CVE – Cenovus Energy Inc.
Last update: March 19, 2024 at 6:28 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 25.400
- Ask price: 25.700
- 30-day historical volatility: 25.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 192,581
Volume: 0
|
Open interest: 110,797
Volume: 0
|
||||||||||||
March 22, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 21.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.05 | 0 | 20,004 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.85 | 0 | 0 | 0 | 23.00 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.36 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.05 | 0 | 20 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.83 | 0 | 69 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.27 | 0 | 277 | 0 | 24.50 | 0 | 0.05 | 0.05 | 0 | 277 | 0 |
March 22, 2024 (Weekly) | 0 | 1.20 | 0.80 | 0 | 73 | 0 | 25.00 | 0 | 0 | 0.09 | 0 | 48 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 8 | 0 | 25.50 | 0 | 0 | 0.22 | 0 | 6 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 20,025 | 0 | 26.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 17,502 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 17,500 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.88 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 24 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.39 | 0 | 10 | 0 | 23.50 | 0 | 0 | 0.06 | 0 | 85 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 24 | 0 | 24.00 | 0 | 0 | 0.08 | 0 | 70 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.33 | 0 | 67 | 0 | 24.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 41 | 0 | 25.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 20,015 | 0 | 25.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.27 | 0 | 20,067 | 0 | 26.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.40 | 0.13 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.93 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 30 | 0 | 24.00 | 0 | 0 | 0.10 | 0 | 25 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 20 | 0 | 24.50 | 0 | 0 | 0.15 | 0 | 16 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 100 | 0 | 25.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.65 | 0 | 98 | 0 | 25.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 18 | 0 | 26.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 26.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 25,010 | 0 | 27.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 16.50 | 0 | 0.03 | 0.03 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 8.80 | 0 | 20 | 0 | 17.00 | 0 | 0.03 | 0.03 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 17.50 | 0 | 0.04 | 0.04 | 0 | 24 | 0 |
April 19, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.85 | 0 | 1 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.05 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 5.85 | 0 | 34 | 0 | 20.00 | 0 | 0.85 | 0.05 | 0 | 71 | 0 |
April 19, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.05 | 0 | 85 | 0 |
April 19, 2024 | 0 | 5.25 | 4.85 | 0 | 49 | 0 | 21.00 | 0 | 0 | 0.05 | 0 | 308 | 0 |
April 19, 2024 | 0 | 0 | 4.35 | 0 | 30 | 0 | 21.50 | 0 | 0 | 0.06 | 0 | 2,619 | 0 |
April 19, 2024 | 0 | 0 | 3.85 | 0 | 6,595 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 280 | 0 |
April 19, 2024 | 0 | 0 | 3.40 | 0 | 106 | 0 | 22.50 | 0 | 0 | 0.08 | 0 | 188 | 0 |
April 19, 2024 | 0 | 0 | 2.91 | 0 | 352 | 0 | 23.00 | 0 | 0 | 0.08 | 0 | 275 | 0 |
April 19, 2024 | 0 | 0 | 2.42 | 0 | 252 | 0 | 23.50 | 0 | 0 | 0.13 | 0 | 4,602 | 0 |
April 19, 2024 | 0 | 0 | 1.98 | 0 | 496 | 0 | 24.00 | 0 | 0 | 0.18 | 0 | 382 | 0 |
April 19, 2024 | 0 | 0 | 1.57 | 0 | 12,312 | 0 | 24.50 | 0 | 0 | 0.25 | 0 | 382 | 0 |
April 19, 2024 | 0 | 2.00 | 1.17 | 0 | 9,759 | 0 | 25.00 | 0 | 0 | 0.38 | 0 | 334 | 0 |
April 19, 2024 | 0 | 0.65 | 0.59 | 0 | 1,608 | 0 | 26.00 | 0 | 1.65 | 0.82 | 0 | 174 | 0 |
April 19, 2024 | 0 | 0.25 | 0.25 | 0 | 3,955 | 0 | 27.00 | 0 | 0 | 1.51 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 2,627 | 0 | 28.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 82 | 0 | 29.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 804 | 0 | 30.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 670 | 0 | 31.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 29 | 0 | 32.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 3 | 0 | 33.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 14 | 0 | 34.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 7,030 | 0 | 35.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 7.95 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.06 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.07 | 0 | 46 | 0 |
May 17, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.08 | 0 | 34 | 0 |
May 17, 2024 | 0 | 0 | 5.95 | 0 | 2 | 0 | 20.00 | 0.05 | 0 | 0.09 | 0 | 155 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 3 | 0 | 20.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 23 | 0 | 21.00 | 0 | 0 | 0.14 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 4.55 | 0 | 35 | 0 | 21.50 | 0 | 0 | 0.15 | 0 | 1,000 | 0 |
May 17, 2024 | 0 | 0 | 4.10 | 0 | 184 | 0 | 22.00 | 0 | 0 | 0.19 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 36 | 0 | 22.50 | 0 | 0 | 0.23 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.20 | 0 | 290 | 0 | 23.00 | 0 | 0 | 0.28 | 0 | 185 | 0 |
May 17, 2024 | 0 | 0 | 2.76 | 0 | 14 | 0 | 23.50 | 0 | 0 | 0.36 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 2.37 | 0 | 232 | 0 | 24.00 | 0 | 0 | 0.46 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 1.98 | 0 | 252 | 0 | 24.50 | 0 | 0 | 0.59 | 0 | 109 | 0 |
May 17, 2024 | 0 | 2.00 | 1.65 | 0 | 900 | 0 | 25.00 | 0 | 0 | 0.76 | 0 | 42 | 0 |
May 17, 2024 | 0.25 | 0 | 1.09 | 0 | 1,644 | 0 | 26.00 | 0 | 0 | 1.21 | 0 | 162 | 0 |
May 17, 2024 | 0 | 1.28 | 0.63 | 0 | 520 | 0 | 27.00 | 0 | 0 | 1.81 | 0 | 40 | 0 |
May 17, 2024 | 0 | 1.00 | 0.39 | 0 | 1,085 | 0 | 28.00 | 0 | 0 | 2.57 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.20 | 0.20 | 0 | 52 | 0 | 29.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 188 | 0 | 30.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.95 | 0 | 4 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.00 | 0 | 3 | 0 | 17.00 | 0 | 1.15 | 0.06 | 0 | 1,032 | 0 |
June 21, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.07 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 8.00 | 0 | 1 | 0 | 18.00 | 0 | 0 | 0.08 | 0 | 144 | 0 |
June 21, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.09 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 7.05 | 0 | 10 | 0 | 19.00 | 0 | 0 | 0.10 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 19.50 | 0 | 1.75 | 0.12 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 6.10 | 0 | 622 | 0 | 20.00 | 0 | 0.50 | 0.14 | 0 | 121 | 0 |
June 21, 2024 | 0 | 0 | 5.60 | 0 | 2,010 | 0 | 20.50 | 0 | 0 | 0.16 | 0 | 2,019 | 0 |
June 21, 2024 | 0 | 0 | 5.15 | 0 | 361 | 0 | 21.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 20 | 0 | 21.50 | 0 | 0 | 0.25 | 0 | 13 | 0 |
June 21, 2024 | 0 | 7.00 | 4.25 | 0 | 67 | 0 | 22.00 | 0 | 0 | 0.28 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 37 | 0 | 22.50 | 0 | 0 | 0.34 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 771 | 0 | 23.00 | 0.20 | 0 | 0.43 | 0 | 551 | 0 |
June 21, 2024 | 0 | 0 | 2.94 | 0 | 25 | 0 | 23.50 | 0 | 0 | 0.53 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 2.56 | 0 | 315 | 0 | 24.00 | 0 | 0 | 0.65 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 80 | 0 | 24.50 | 0 | 0 | 0.79 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 1.87 | 0 | 645 | 0 | 25.00 | 0 | 0 | 0.97 | 0 | 62 | 0 |
June 21, 2024 | 0.20 | 2.00 | 1.32 | 0 | 452 | 0 | 26.00 | 0 | 0 | 1.43 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 0.89 | 0 | 337 | 0 | 27.00 | 0 | 0 | 2.01 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.57 | 0 | 426 | 0 | 28.00 | 0 | 0 | 2.72 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 2 | 0 | 29.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 188 | 0 | 30.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 74 | 0 | 32.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 938 | 0 | 34.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.09 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.11 | 0 | 70 | 0 |
July 19, 2024 | 0 | 0 | 7.10 | 0 | 5 | 0 | 19.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.60 | 0 | 10 | 0 | 19.50 | 0 | 0.75 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.20 | 0 | 118 | 0 | 20.00 | 0 | 0 | 0.17 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.25 | 0 | 5 | 0 | 21.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.28 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 130 | 0 | 22.00 | 0 | 0 | 0.35 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.42 | 0 | 80 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 60 | 0 | 23.00 | 0 | 0 | 0.51 | 0 | 80 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 60 | 0 | 23.50 | 0 | 0 | 0.62 | 0 | 90 | 0 |
July 19, 2024 | 0 | 0 | 2.68 | 0 | 123 | 0 | 24.00 | 0 | 0 | 0.75 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 2.34 | 0 | 70 | 0 | 24.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.01 | 0 | 345 | 0 | 25.00 | 0 | 0 | 1.09 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.46 | 0 | 185 | 0 | 26.00 | 0 | 0 | 1.54 | 0 | 12 | 0 |
July 19, 2024 | 0.05 | 0 | 1.02 | 0 | 97 | 0 | 27.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 14 | 0 | 28.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.46 | 0 | 117 | 0 | 29.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 30.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.11 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 15 | 0 | 20.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.34 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 10 | 0 | 22.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.97 | 0 | 25 | 0 | 24.00 | 0 | 0 | 0.96 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.13 | 0 | 10 | 0 |
August 16, 2024 | 0 | 2.50 | 2.33 | 0 | 16 | 0 | 25.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.78 | 0 | 156 | 0 | 26.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.33 | 0 | 95 | 0 | 27.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.97 | 0 | 15 | 0 | 28.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 42 | 0 | 29.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 30.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.14 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 8.25 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.19 | 0 | 65 | 0 |
September 20, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 19.00 | 0 | 2.00 | 0.25 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 10 | 0 | 20.00 | 0 | 0 | 0.34 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 2,027 | 0 | 21.00 | 0 | 0 | 0.45 | 0 | 2,075 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 4.95 | 4.70 | 0 | 2,414 | 0 | 22.00 | 0 | 0 | 0.63 | 0 | 2,768 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 13 | 0 | 23.00 | 0 | 0 | 0.85 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 47 | 0 | 24.00 | 0 | 0 | 1.13 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.25 | 2.54 | 0 | 674 | 0 | 25.00 | 0 | 0 | 1.51 | 0 | 228 | 0 |
September 20, 2024 | 0 | 3.00 | 2.00 | 0 | 236 | 0 | 26.00 | 0 | 0 | 1.96 | 0 | 45 | 0 |
September 20, 2024 | 0 | 1.55 | 1.53 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 751 | 0 | 28.00 | 0 | 0 | 3.15 | 0 | 61 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 276 | 0 | 29.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.62 | 0 | 241 | 0 | 30.00 | 0 | 0 | 4.65 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 16 | 0 | 32.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 92 | 0 | 34.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 17.00 | 0 | 1.70 | 0.26 | 0 | 62 | 0 |
December 20, 2024 | 0 | 0 | 8.55 | 0 | 3 | 0 | 18.00 | 0 | 0 | 0.33 | 0 | 53 | 0 |
December 20, 2024 | 0 | 0 | 7.70 | 0 | 14 | 0 | 19.00 | 0 | 0 | 0.44 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 62 | 0 | 20.00 | 0 | 0 | 0.56 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 5.90 | 0 | 40 | 0 | 21.00 | 0 | 0 | 0.73 | 0 | 104 | 0 |
December 20, 2024 | 0 | 0 | 5.10 | 0 | 21 | 0 | 22.00 | 0 | 0 | 0.95 | 0 | 159 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 14 | 0 | 23.00 | 0 | 0 | 1.22 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 80 | 0 | 24.00 | 0 | 0 | 1.55 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 109 | 0 | 25.00 | 0 | 0 | 1.94 | 0 | 293 | 0 |
December 20, 2024 | 0 | 0 | 2.60 | 0 | 490 | 0 | 26.00 | 0 | 0 | 2.41 | 0 | 16 | 0 |
December 20, 2024 | 0 | 2.45 | 1.70 | 0 | 782 | 0 | 28.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 221 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.15 | 0 | 995 | 0 | 15.00 | 0 | 0 | 0.24 | 0 | 324 | 0 |
January 17, 2025 | 0 | 0 | 10.40 | 0 | 24 | 0 | 16.00 | 0 | 0 | 0.25 | 0 | 112 | 0 |
January 17, 2025 | 0 | 0 | 8.60 | 0 | 474 | 0 | 18.00 | 0 | 0 | 0.39 | 0 | 127 | 0 |
January 17, 2025 | 1.00 | 9.50 | 6.75 | 0 | 8,573 | 0 | 20.00 | 0.20 | 0.63 | 0.63 | 0 | 8,776 | 0 |
January 17, 2025 | 0 | 0 | 5.20 | 0 | 4,842 | 0 | 22.00 | 0 | 0 | 1.06 | 0 | 4,904 | 0 |
January 17, 2025 | 0 | 0 | 3.85 | 0 | 3,873 | 0 | 24.00 | 1.55 | 0 | 1.66 | 0 | 3,887 | 0 |
January 17, 2025 | 0 | 5.00 | 3.25 | 0 | 3,232 | 0 | 25.00 | 0 | 0 | 2.06 | 0 | 2,907 | 0 |
January 17, 2025 | 0.65 | 1.45 | 1.20 | 0 | 2,704 | 0 | 30.00 | 0 | 0 | 5.05 | 0 | 1,565 | 0 |
January 17, 2025 | 0.20 | 0.40 | 0.40 | 0 | 557 | 0 | 35.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.45 | 0.22 | 0 | 917 | 0 | 40.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 1 | 0 | 26.00 | 0 | 0 | 2.84 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 2.27 | 0 | 20 | 0 | 28.00 | 0 | 0 | 3.95 | 0 | 60 | 0 |
March 21, 2025 | 0 | 0 | 1.62 | 0 | 6 | 0 | 30.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
January 16, 2026 | 8.50 | 0 | 12.65 | 0 | 29 | 0 | 14.00 | 0 | 1.40 | 0.46 | 0 | 42 | 0 |
January 16, 2026 | 0 | 0 | 11.80 | 0 | 179 | 0 | 15.00 | 0 | 1.95 | 0.57 | 0 | 84 | 0 |
January 16, 2026 | 0 | 0 | 9.10 | 0 | 24 | 0 | 18.00 | 0 | 0 | 1.04 | 0 | 41 | 0 |
January 16, 2026 | 0 | 0 | 7.70 | 0 | 7,196 | 0 | 20.00 | 0.50 | 0 | 1.51 | 0 | 7,116 | 0 |
January 16, 2026 | 2.00 | 9.00 | 6.40 | 0 | 1,554 | 0 | 22.00 | 0 | 0 | 2.12 | 0 | 1,625 | 0 |
January 16, 2026 | 3.85 | 0 | 5.30 | 0 | 165 | 0 | 24.00 | 0 | 0 | 2.91 | 0 | 39 | 0 |
January 16, 2026 | 0 | 0 | 4.80 | 0 | 123 | 0 | 25.00 | 0 | 0 | 3.40 | 0 | 283 | 0 |
January 16, 2026 | 0.50 | 2.95 | 2.89 | 0 | 571 | 0 | 30.00 | 0 | 0 | 6.20 | 0 | 9 | 0 |
January 16, 2026 | 0 | 2.50 | 1.66 | 0 | 116 | 0 | 35.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.89 | 0.89 | 0 | 405 | 0 | 40.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |