Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: March 19, 2024 at 6:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 25.400
  • Ask price: 25.700
  • 30-day historical volatility: 25.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 192,581
Volume: 0
Open interest: 110,797
Volume: 0
March 22, 2024 (Weekly) 0 0 4.30 0 0 0 21.50 0 0.03 0.03 0 0 0
March 22, 2024 (Weekly) 0 0 3.80 0 0 0 22.00 0 0 0.04 0 0 0
March 22, 2024 (Weekly) 0 0 3.30 0 0 0 22.50 0 0 0.05 0 20,004 0
March 22, 2024 (Weekly) 0 0 2.85 0 0 0 23.00 0 0.04 0.04 0 25 0
March 22, 2024 (Weekly) 0 0 2.36 0 0 0 23.50 0 0 0.05 0 20 0
March 22, 2024 (Weekly) 0 0 1.83 0 69 0 24.00 0 0 0.05 0 10 0
March 22, 2024 (Weekly) 0 0 1.27 0 277 0 24.50 0 0.05 0.05 0 277 0
March 22, 2024 (Weekly) 0 1.20 0.80 0 73 0 25.00 0 0 0.09 0 48 0
March 22, 2024 (Weekly) 0 0 0.40 0 8 0 25.50 0 0 0.22 0 6 0
March 22, 2024 (Weekly) 0 0 0.16 0 20,025 0 26.00 0 0 0.48 0 0 0
March 22, 2024 (Weekly) 0 0 0.07 0 0 0 26.50 0 0 0.98 0 0 0
March 22, 2024 (Weekly) 0 0 0.05 0 0 0 27.00 0 0 1.46 0 0 0
March 22, 2024 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 4.35 0 0 0 21.50 0 0 0.04 0 17,502 0
March 28, 2024 (Weekly) 0 0 3.85 0 20 0 22.00 0 0 0.05 0 17,500 0
March 28, 2024 (Weekly) 0 0 3.35 0 0 0 22.50 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 2.88 0 0 0 23.00 0 0 0.05 0 24 0
March 28, 2024 (Weekly) 0 0 2.39 0 10 0 23.50 0 0 0.06 0 85 0
March 28, 2024 (Weekly) 0 0 1.89 0 24 0 24.00 0 0 0.08 0 70 0
March 28, 2024 (Weekly) 0 0 1.33 0 67 0 24.50 0 0.10 0.10 0 0 0
March 28, 2024 (Weekly) 0 0 0.89 0 41 0 25.00 0 0 0.17 0 0 0
March 28, 2024 (Weekly) 0 0 0.52 0 20,015 0 25.50 0 0 0.31 0 0 0
March 28, 2024 (Weekly) 0 0 0.27 0 20,067 0 26.00 0 0 0.58 0 0 0
March 28, 2024 (Weekly) 0 0.40 0.13 0 0 0 26.50 0 0 0.95 0 0 0
March 28, 2024 (Weekly) 0 0 0.08 0 0 0 27.00 0 0 1.48 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 3.90 0 0 0 22.00 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 3.35 0 0 0 22.50 0 0 0.06 0 0 0
April 5, 2024 (Weekly) 0 0 2.93 0 0 0 23.00 0 0 0.07 0 1 0
April 5, 2024 (Weekly) 0 0 2.45 0 0 0 23.50 0 0 0.09 0 0 0
April 5, 2024 (Weekly) 0 0 1.89 0 30 0 24.00 0 0 0.10 0 25 0
April 5, 2024 (Weekly) 0 0 1.44 0 20 0 24.50 0 0 0.15 0 16 0
April 5, 2024 (Weekly) 0 0 1.00 0 100 0 25.00 0 0 0.25 0 0 0
April 5, 2024 (Weekly) 0 0 0.65 0 98 0 25.50 0 0 0.42 0 0 0
April 5, 2024 (Weekly) 0 0 0.40 0 18 0 26.00 0 0 0.67 0 0 0
April 5, 2024 (Weekly) 0 0 0.22 0 0 0 26.50 0 0 1.02 0 0 0
April 5, 2024 (Weekly) 0 0 0.13 0 25,010 0 27.00 0 0 1.43 0 0 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
April 19, 2024 0 0 9.80 0 0 0 16.00 0 0.03 0.03 0 0 0
April 19, 2024 0 0 9.30 0 0 0 16.50 0 0.03 0.03 0 7 0
April 19, 2024 0 0 8.80 0 20 0 17.00 0 0.03 0.03 0 4 0
April 19, 2024 0 0 8.30 0 0 0 17.50 0 0.04 0.04 0 24 0
April 19, 2024 0 0 7.85 0 0 0 18.00 0 0 0.04 0 30 0
April 19, 2024 0 0 7.35 0 0 0 18.50 0 0 0.05 0 0 0
April 19, 2024 0 0 6.85 0 1 0 19.00 0 0 0.05 0 1 0
April 19, 2024 0 0 6.35 0 0 0 19.50 0 0 0.05 0 21 0
April 19, 2024 0 0 5.85 0 34 0 20.00 0 0.85 0.05 0 71 0
April 19, 2024 0 0 5.35 0 0 0 20.50 0 0 0.05 0 85 0
April 19, 2024 0 5.25 4.85 0 49 0 21.00 0 0 0.05 0 308 0
April 19, 2024 0 0 4.35 0 30 0 21.50 0 0 0.06 0 2,619 0
April 19, 2024 0 0 3.85 0 6,595 0 22.00 0 0 0.06 0 280 0
April 19, 2024 0 0 3.40 0 106 0 22.50 0 0 0.08 0 188 0
April 19, 2024 0 0 2.91 0 352 0 23.00 0 0 0.08 0 275 0
April 19, 2024 0 0 2.42 0 252 0 23.50 0 0 0.13 0 4,602 0
April 19, 2024 0 0 1.98 0 496 0 24.00 0 0 0.18 0 382 0
April 19, 2024 0 0 1.57 0 12,312 0 24.50 0 0 0.25 0 382 0
April 19, 2024 0 2.00 1.17 0 9,759 0 25.00 0 0 0.38 0 334 0
April 19, 2024 0 0.65 0.59 0 1,608 0 26.00 0 1.65 0.82 0 174 0
April 19, 2024 0 0.25 0.25 0 3,955 0 27.00 0 0 1.51 0 10 0
April 19, 2024 0 0 0.11 0 2,627 0 28.00 0 0 2.48 0 0 0
April 19, 2024 0 0 0.07 0 82 0 29.00 0 0 3.45 0 0 0
April 19, 2024 0 0 0.05 0 804 0 30.00 0 0 4.45 0 0 0
April 19, 2024 0 0 0.05 0 670 0 31.00 0 0 5.45 0 0 0
April 19, 2024 0 0 0.04 0 29 0 32.00 0 0 6.45 0 0 0
April 19, 2024 0 0 0.06 0 3 0 33.00 0 0 7.45 0 0 0
April 19, 2024 0 0 0.06 0 14 0 34.00 0 0 8.45 0 0 0
April 19, 2024 0 0 0.07 0 7,030 0 35.00 0 0 9.45 0 0 0
May 17, 2024 0 0 9.90 0 0 0 16.00 0 0.04 0.04 0 0 0
May 17, 2024 0 0 9.40 0 0 0 16.50 0 0.05 0.05 0 0 0
May 17, 2024 0 0 8.90 0 0 0 17.00 0 0 0.05 0 6 0
May 17, 2024 0 0 8.40 0 0 0 17.50 0 0 0.05 0 17 0
May 17, 2024 0 0 7.95 0 2 0 18.00 0 0 0.05 0 7 0
May 17, 2024 0 0 7.45 0 0 0 18.50 0 0 0.06 0 15 0
May 17, 2024 0 0 6.95 0 0 0 19.00 0 0 0.07 0 46 0
May 17, 2024 0 0 6.45 0 0 0 19.50 0 0 0.08 0 34 0
May 17, 2024 0 0 5.95 0 2 0 20.00 0.05 0 0.09 0 155 0
May 17, 2024 0 0 5.50 0 3 0 20.50 0 0 0.11 0 10 0
May 17, 2024 0 0 5.00 0 23 0 21.00 0 0 0.14 0 11 0
May 17, 2024 0 0 4.55 0 35 0 21.50 0 0 0.15 0 1,000 0
May 17, 2024 0 0 4.10 0 184 0 22.00 0 0 0.19 0 60 0
May 17, 2024 0 0 3.65 0 36 0 22.50 0 0 0.23 0 10 0
May 17, 2024 0 0 3.20 0 290 0 23.00 0 0 0.28 0 185 0
May 17, 2024 0 0 2.76 0 14 0 23.50 0 0 0.36 0 110 0
May 17, 2024 0 0 2.37 0 232 0 24.00 0 0 0.46 0 110 0
May 17, 2024 0 0 1.98 0 252 0 24.50 0 0 0.59 0 109 0
May 17, 2024 0 2.00 1.65 0 900 0 25.00 0 0 0.76 0 42 0
May 17, 2024 0.25 0 1.09 0 1,644 0 26.00 0 0 1.21 0 162 0
May 17, 2024 0 1.28 0.63 0 520 0 27.00 0 0 1.81 0 40 0
May 17, 2024 0 1.00 0.39 0 1,085 0 28.00 0 0 2.57 0 10 0
May 17, 2024 0 0.20 0.20 0 52 0 29.00 0 0 3.55 0 0 0
May 17, 2024 0 0 0.15 0 188 0 30.00 0 0 4.50 0 0 0
May 17, 2024 0 0 0 0 0 0 31.00 0 0 0 0 0 0
June 21, 2024 0 0 9.95 0 4 0 16.00 0 0.05 0.05 0 1 0
June 21, 2024 0 0 9.50 0 0 0 16.50 0 0 0.05 0 0 0
June 21, 2024 0 0 9.00 0 3 0 17.00 0 1.15 0.06 0 1,032 0
June 21, 2024 0 0 8.50 0 0 0 17.50 0 0 0.07 0 17 0
June 21, 2024 0 0 8.00 0 1 0 18.00 0 0 0.08 0 144 0
June 21, 2024 0 0 7.55 0 0 0 18.50 0 0 0.09 0 10 0
June 21, 2024 0 0 7.05 0 10 0 19.00 0 0 0.10 0 52 0
June 21, 2024 0 0 6.55 0 0 0 19.50 0 1.75 0.12 0 28 0
June 21, 2024 0 0 6.10 0 622 0 20.00 0 0.50 0.14 0 121 0
June 21, 2024 0 0 5.60 0 2,010 0 20.50 0 0 0.16 0 2,019 0
June 21, 2024 0 0 5.15 0 361 0 21.00 0 0 0.20 0 20 0
June 21, 2024 0 0 4.70 0 20 0 21.50 0 0 0.25 0 13 0
June 21, 2024 0 7.00 4.25 0 67 0 22.00 0 0 0.28 0 70 0
June 21, 2024 0 0 3.80 0 37 0 22.50 0 0 0.34 0 26 0
June 21, 2024 0 0 3.35 0 771 0 23.00 0.20 0 0.43 0 551 0
June 21, 2024 0 0 2.94 0 25 0 23.50 0 0 0.53 0 60 0
June 21, 2024 0 0 2.56 0 315 0 24.00 0 0 0.65 0 65 0
June 21, 2024 0 0 2.20 0 80 0 24.50 0 0 0.79 0 80 0
June 21, 2024 0 0 1.87 0 645 0 25.00 0 0 0.97 0 62 0
June 21, 2024 0.20 2.00 1.32 0 452 0 26.00 0 0 1.43 0 70 0
June 21, 2024 0 0 0.89 0 337 0 27.00 0 0 2.01 0 10 0
June 21, 2024 0 0 0.57 0 426 0 28.00 0 0 2.72 0 90 0
June 21, 2024 0 0 0.36 0 2 0 29.00 0 0 3.55 0 0 0
June 21, 2024 0 0 0.24 0 188 0 30.00 0 0 4.55 0 0 0
June 21, 2024 0 0 0 0 0 0 31.00 0 0 0 0 0 0
June 21, 2024 0 0 0.12 0 74 0 32.00 0 0 6.50 0 0 0
June 21, 2024 0 0 0.08 0 938 0 34.00 0 0 8.50 0 0 0
July 19, 2024 0 0 10.00 0 0 0 16.00 0 0 0.06 0 1 0
July 19, 2024 0 0 9.55 0 0 0 16.50 0 0.05 0.05 0 0 0
July 19, 2024 0 0 9.00 0 0 0 17.00 0 0 0.07 0 32 0
July 19, 2024 0 0 8.55 0 0 0 17.50 0 0 0.08 0 0 0
July 19, 2024 0 0 8.05 0 0 0 18.00 0 0 0.09 0 50 0
July 19, 2024 0 0 7.55 0 0 0 18.50 0 0 0.11 0 70 0
July 19, 2024 0 0 7.10 0 5 0 19.00 0 0 0.13 0 0 0
July 19, 2024 0 0 6.60 0 10 0 19.50 0 0.75 0.16 0 0 0
July 19, 2024 0 0 6.20 0 118 0 20.00 0 0 0.17 0 10 0
July 19, 2024 0 0 5.70 0 0 0 20.50 0 0 0.22 0 0 0
July 19, 2024 0 0 5.25 0 5 0 21.00 0 0 0.25 0 0 0
July 19, 2024 0 0 4.75 0 0 0 21.50 0 0 0.28 0 20 0
July 19, 2024 0 0 4.30 0 130 0 22.00 0 0 0.35 0 41 0
July 19, 2024 0 0 3.85 0 0 0 22.50 0 0 0.42 0 80 0
July 19, 2024 0 0 3.45 0 60 0 23.00 0 0 0.51 0 80 0
July 19, 2024 0 0 3.05 0 60 0 23.50 0 0 0.62 0 90 0
July 19, 2024 0 0 2.68 0 123 0 24.00 0 0 0.75 0 60 0
July 19, 2024 0 0 2.34 0 70 0 24.50 0 0 0.91 0 0 0
July 19, 2024 0 0 2.01 0 345 0 25.00 0 0 1.09 0 20 0
July 19, 2024 0 0 1.46 0 185 0 26.00 0 0 1.54 0 12 0
July 19, 2024 0.05 0 1.02 0 97 0 27.00 0 0 2.11 0 0 0
July 19, 2024 0 0 0.69 0 14 0 28.00 0 0 2.80 0 0 0
July 19, 2024 0 0 0.46 0 117 0 29.00 0 0 3.60 0 0 0
July 19, 2024 0 0 0.31 0 0 0 30.00 0 0 4.45 0 0 0
July 19, 2024 0 0 0 0 0 0 31.00 0 0 0 0 0 0
July 19, 2024 0 0 0.21 0 0 0 32.00 0 0 6.50 0 0 0
August 16, 2024 0 0 8.60 0 0 0 17.50 0 0 0.11 0 7 0
August 16, 2024 0 0 8.10 0 0 0 18.00 0 0 0.13 0 0 0
August 16, 2024 0 0 7.65 0 0 0 18.50 0 0 0.16 0 0 0
August 16, 2024 0 0 7.20 0 0 0 19.00 0 0 0.19 0 0 0
August 16, 2024 0 0 6.70 0 0 0 19.50 0 0 0.21 0 0 0
August 16, 2024 0 0 6.30 0 15 0 20.00 0 0 0.25 0 0 0
August 16, 2024 0 0 5.80 0 0 0 20.50 0 0 0.30 0 0 0
August 16, 2024 0 0 5.35 0 0 0 21.00 0 0 0.34 0 10 0
August 16, 2024 0 0 4.95 0 0 0 21.50 0 0 0.41 0 0 0
August 16, 2024 0 0 4.50 0 10 0 22.00 0 0 0.49 0 0 0
August 16, 2024 0 0 4.10 0 0 0 22.50 0 0 0.58 0 0 0
August 16, 2024 0 0 3.70 0 0 0 23.00 0 0 0.69 0 0 0
August 16, 2024 0 0 3.35 0 0 0 23.50 0 0 0.82 0 0 0
August 16, 2024 0 0 2.97 0 25 0 24.00 0 0 0.96 0 10 0
August 16, 2024 0 0 2.64 0 0 0 24.50 0 0 1.13 0 10 0
August 16, 2024 0 2.50 2.33 0 16 0 25.00 0 0 1.32 0 0 0
August 16, 2024 0 0 1.78 0 156 0 26.00 0 0 1.77 0 0 0
August 16, 2024 0 0 1.33 0 95 0 27.00 0 0 2.33 0 0 0
August 16, 2024 0 0 0.97 0 15 0 28.00 0 0 2.98 0 0 0
August 16, 2024 0 0 0.70 0 42 0 29.00 0 0 3.75 0 0 0
August 16, 2024 0 0 0.49 0 0 0 30.00 0 0 4.55 0 0 0
August 16, 2024 0 0 0 0 0 0 31.00 0 0 0 0 0 0
August 16, 2024 0 0 0.25 0 0 0 32.00 0 0 6.55 0 0 0
September 20, 2024 0 0 9.15 0 0 0 17.00 0 0 0.14 0 50 0
September 20, 2024 0 0 8.25 0 5 0 18.00 0 0 0.19 0 65 0
September 20, 2024 0 0 7.30 0 0 0 19.00 0 2.00 0.25 0 42 0
September 20, 2024 0 0 6.85 0 0 0 19.50 0 0 0.29 0 0 0
September 20, 2024 0 0 6.45 0 10 0 20.00 0 0 0.34 0 44 0
September 20, 2024 0 0 5.95 0 0 0 20.50 0 0 0.40 0 0 0
September 20, 2024 0 0 5.50 0 2,027 0 21.00 0 0 0.45 0 2,075 0
September 20, 2024 0 0 5.10 0 0 0 21.50 0 0 0.53 0 0 0
September 20, 2024 0 4.95 4.70 0 2,414 0 22.00 0 0 0.63 0 2,768 0
September 20, 2024 0 0 4.30 0 0 0 22.50 0 0 0.73 0 0 0
September 20, 2024 0 0 3.90 0 13 0 23.00 0 0 0.85 0 28 0
September 20, 2024 0 0 3.55 0 0 0 23.50 0 0 0.98 0 0 0
September 20, 2024 0 0 3.20 0 47 0 24.00 0 0 1.13 0 20 0
September 20, 2024 0 0 2.85 0 0 0 24.50 0 0 1.31 0 0 0
September 20, 2024 0 3.25 2.54 0 674 0 25.00 0 0 1.51 0 228 0
September 20, 2024 0 3.00 2.00 0 236 0 26.00 0 0 1.96 0 45 0
September 20, 2024 0 1.55 1.53 0 0 0 27.00 0 0 2.50 0 0 0
September 20, 2024 0 0 1.15 0 751 0 28.00 0 0 3.15 0 61 0
September 20, 2024 0 0 0.85 0 276 0 29.00 0 0 3.85 0 0 0
September 20, 2024 0 0 0.62 0 241 0 30.00 0 0 4.65 0 15 0
September 20, 2024 0 0 0 0 0 0 31.00 0 0 0 0 0 0
September 20, 2024 0 0 0.33 0 16 0 32.00 0 0 6.60 0 0 0
September 20, 2024 0 0 0.19 0 92 0 34.00 0 0 8.55 0 0 0
December 20, 2024 0 0 9.45 0 0 0 17.00 0 1.70 0.26 0 62 0
December 20, 2024 0 0 8.55 0 3 0 18.00 0 0 0.33 0 53 0
December 20, 2024 0 0 7.70 0 14 0 19.00 0 0 0.44 0 11 0
December 20, 2024 0 0 6.70 0 62 0 20.00 0 0 0.56 0 21 0
December 20, 2024 0 0 5.90 0 40 0 21.00 0 0 0.73 0 104 0
December 20, 2024 0 0 5.10 0 21 0 22.00 0 0 0.95 0 159 0
December 20, 2024 0 0 4.40 0 14 0 23.00 0 0 1.22 0 21 0
December 20, 2024 0 0 3.75 0 80 0 24.00 0 0 1.55 0 20 0
December 20, 2024 0 0 3.15 0 109 0 25.00 0 0 1.94 0 293 0
December 20, 2024 0 0 2.60 0 490 0 26.00 0 0 2.41 0 16 0
December 20, 2024 0 2.45 1.70 0 782 0 28.00 0 0 3.55 0 0 0
December 20, 2024 0 0 1.10 0 221 0 30.00 0 0 5.00 0 0 0
December 20, 2024 0 0 0.74 0 0 0 32.00 0 0 6.60 0 0 0
January 17, 2025 0 0 11.15 0 995 0 15.00 0 0 0.24 0 324 0
January 17, 2025 0 0 10.40 0 24 0 16.00 0 0 0.25 0 112 0
January 17, 2025 0 0 8.60 0 474 0 18.00 0 0 0.39 0 127 0
January 17, 2025 1.00 9.50 6.75 0 8,573 0 20.00 0.20 0.63 0.63 0 8,776 0
January 17, 2025 0 0 5.20 0 4,842 0 22.00 0 0 1.06 0 4,904 0
January 17, 2025 0 0 3.85 0 3,873 0 24.00 1.55 0 1.66 0 3,887 0
January 17, 2025 0 5.00 3.25 0 3,232 0 25.00 0 0 2.06 0 2,907 0
January 17, 2025 0.65 1.45 1.20 0 2,704 0 30.00 0 0 5.05 0 1,565 0
January 17, 2025 0.20 0.40 0.40 0 557 0 35.00 0 0 9.55 0 0 0
January 17, 2025 0 0.45 0.22 0 917 0 40.00 0 0 14.55 0 0 0
March 21, 2025 0 0 6.95 0 0 0 20.00 0 0 0.83 0 0 0
March 21, 2025 0 0 6.20 0 0 0 21.00 0 0 1.04 0 0 0
March 21, 2025 0 0 5.50 0 0 0 22.00 0 0 1.30 0 0 0
March 21, 2025 0 0 4.80 0 0 0 23.00 0 0 1.60 0 0 0
March 21, 2025 0 0 4.20 0 0 0 24.00 0 0 1.96 0 0 0
March 21, 2025 0 0 3.65 0 0 0 25.00 0 0 2.37 0 0 0
March 21, 2025 0 0 3.15 0 1 0 26.00 0 0 2.84 0 2 0
March 21, 2025 0 0 2.27 0 20 0 28.00 0 0 3.95 0 60 0
March 21, 2025 0 0 1.62 0 6 0 30.00 0 0 5.30 0 0 0
March 21, 2025 0 0 1.15 0 0 0 32.00 0 0 6.80 0 0 0
January 16, 2026 8.50 0 12.65 0 29 0 14.00 0 1.40 0.46 0 42 0
January 16, 2026 0 0 11.80 0 179 0 15.00 0 1.95 0.57 0 84 0
January 16, 2026 0 0 9.10 0 24 0 18.00 0 0 1.04 0 41 0
January 16, 2026 0 0 7.70 0 7,196 0 20.00 0.50 0 1.51 0 7,116 0
January 16, 2026 2.00 9.00 6.40 0 1,554 0 22.00 0 0 2.12 0 1,625 0
January 16, 2026 3.85 0 5.30 0 165 0 24.00 0 0 2.91 0 39 0
January 16, 2026 0 0 4.80 0 123 0 25.00 0 0 3.40 0 283 0
January 16, 2026 0.50 2.95 2.89 0 571 0 30.00 0 0 6.20 0 9 0
January 16, 2026 0 2.50 1.66 0 116 0 35.00 0 0 9.90 0 0 0
January 16, 2026 0 0.89 0.89 0 405 0 40.00 0 0 14.60 0 0 0