CWB – Canadian Western Bank
Last update: May 13, 2024 at 6:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 27.100
- Ask price: 27.390
- 30-day historical volatility: 14.20%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,502
Volume: 0
|
Open interest: 3,788
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 1,000 | 0 |
May 17, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 102 | 0 |
May 17, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 2.84 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.34 | 0 | 15 | 0 | 25.00 | 0 | 0 | 0.03 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 1.32 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.04 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 0.42 | 0 | 147 | 0 | 27.00 | 0 | 0 | 0.16 | 0 | 151 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 42 | 0 | 28.00 | 0 | 0 | 0.82 | 0 | 53 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 129 | 0 | 29.00 | 0 | 0 | 1.82 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 42 | 0 | 30.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 206 | 0 | 31.00 | 0 | 0 | 3.85 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 35 | 0 | 32.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 22 | 0 | 33.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 4 | 0 | 34.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 36.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 4.45 | 0 | 11 | 0 | 23.00 | 0 | 0 | 0.08 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 35 | 0 | 24.00 | 0 | 0.39 | 0.12 | 0 | 131 | 0 |
June 21, 2024 | 0 | 0 | 2.97 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.14 | 0 | 1 | 0 |
June 21, 2024 | 0 | 4.00 | 2.50 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.19 | 0 | 869 | 0 |
June 21, 2024 | 0 | 0 | 1.67 | 0 | 131 | 0 | 26.00 | 0 | 1.14 | 0.36 | 0 | 202 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 30 | 0 | 27.00 | 0 | 0 | 0.69 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0.36 | 0.36 | 0 | 237 | 0 | 28.00 | 0 | 0 | 1.27 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 71 | 0 | 29.00 | 0 | 0 | 2.14 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 121 | 0 | 30.00 | 0 | 0 | 3.10 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 12 | 0 | 31.00 | 0 | 0 | 4.05 | 0 | 87 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 65 | 0 | 32.00 | 0 | 0 | 5.05 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 54 | 0 | 33.00 | 0 | 0 | 6.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.02 | 0.02 | 0 | 24 | 0 | 35.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.22 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 2.56 | 0 | 0 | 0 | 25.00 | 0 | 1.85 | 0.29 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 26.00 | 0 | 1.67 | 0.49 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 0.98 | 0 | 52 | 0 | 27.00 | 0 | 0 | 0.83 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 17 | 0 | 28.00 | 0 | 0 | 1.37 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.16 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 110 | 0 | 30.00 | 0 | 0 | 3.10 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.05 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 10 | 0 | 32.00 | 0 | 0 | 5.05 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 33.00 | 0 | 0 | 6.05 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.31 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 2.68 | 0 | 2 | 0 | 25.00 | 0 | 0 | 0.38 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.61 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 1.18 | 0 | 1 | 0 | 27.00 | 0 | 0 | 0.95 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 0.67 | 0 | 2 | 0 | 28.00 | 0 | 0 | 1.47 | 0 | 18 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 42 | 0 | 29.00 | 0 | 0 | 2.20 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 2 | 0 | 30.00 | 0 | 0 | 3.10 | 0 | 39 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 2 | 0 | 31.00 | 0 | 0 | 4.10 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.10 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.19 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.40 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.81 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.59 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 36 | 0 | 26.00 | 0 | 0 | 0.85 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 20 | 0 | 27.00 | 0 | 0 | 1.23 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 0.86 | 0 | 32 | 0 | 28.00 | 0 | 0 | 1.75 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.44 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 103 | 0 | 30.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 92 | 0 | 32.00 | 0 | 0 | 5.20 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 6 | 0 | 34.00 | 0 | 0 | 7.10 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 65 | 0 | 35.00 | 0 | 0 | 8.00 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 40.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.47 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.97 | 0 | 1 | 0 | 28.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 17 | 0 | 29.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.39 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 3 | 0 | 24.00 | 0 | 0 | 0.70 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 5 | 0 | 25.00 | 0 | 1.35 | 0.94 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 2.36 | 0 | 40 | 0 | 26.00 | 0 | 0 | 1.23 | 0 | 104 | 0 |
December 20, 2024 | 0 | 2.75 | 1.26 | 0 | 62 | 0 | 28.00 | 0 | 0 | 2.17 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0 | 0.59 | 0 | 67 | 0 | 30.00 | 0 | 0 | 3.55 | 0 | 32 | 0 |
December 20, 2024 | 0 | 0 | 0.27 | 0 | 51 | 0 | 32.00 | 0 | 0 | 5.20 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.15 | 0 | 10 | 0 | 34.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.11 | 0 | 40 | 0 | 35.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 36.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.00 | 0.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.75 | 0 | 40 | 0 | 22.00 | 0 | 0 | 0.59 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.05 | 0 | 85 | 0 | 24.00 | 0 | 0 | 0.97 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.57 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 11 | 0 | 28.00 | 0 | 0 | 2.49 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 21 | 0 | 30.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.40 | 0 | 2 | 0 | 32.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.80 | 0.21 | 0 | 0 | 0 | 35.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |