DOO – BRP Inc.
Last update: April 26, 2024 at 10:37 a.m. (Real-time)
- Last price: 94.620
- Net change: 0.240
- Bid price: 94.550
- Ask price: 94.670
- 30-day historical volatility: 38.63%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,667
Volume: 1
|
Open interest: 1,433
Volume: 0
|
||||||||||||
May 17, 2024 | 26.20 | 27.25 | 27.15 | 0 | 0 | 0 | 68.00 | 0 | 0.35 | 0.36 | 0 | 20 | 0 |
May 17, 2024 | 22.15 | 23.35 | 23.10 | 0 | 0 | 0 | 72.00 | 0 | 0.35 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 20.25 | 21.35 | 21.15 | 0 | 0 | 0 | 74.00 | 0 | 0.37 | 0.38 | 0 | 49 | 0 |
May 17, 2024 | 18.25 | 19.40 | 19.20 | 0 | 0 | 0 | 76.00 | 0.01 | 0.38 | 0.41 | 0 | 11 | 0 |
May 17, 2024 | 16.30 | 17.45 | 17.25 | 0 | 0 | 0 | 78.00 | 0.02 | 0.43 | 0.45 | 0 | 12 | 0 |
May 17, 2024 | 14.35 | 15.55 | 15.30 | 0 | 1 | 0 | 80.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 12.50 | 13.60 | 13.40 | 0 | 0 | 0 | 82.00 | 0.07 | 0.49 | 0.49 | 0 | 20 | 0 |
May 17, 2024 | 10.60 | 11.80 | 11.60 | 0 | 0 | 0 | 84.00 | 0.20 | 0.50 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 9.00 | 9.90 | 9.80 | 0 | 10 | 0 | 86.00 | 0.40 | 0.65 | 0.70 | 0 | 10 | 0 |
May 17, 2024 | 7.30 | 8.10 | 8.00 | 0 | 0 | 0 | 88.00 | 0.60 | 0.90 | 0.90 | 0 | 828 | 0 |
May 17, 2024 | 5.65 | 6.50 | 6.40 | 0 | 4 | 0 | 90.00 | 0.90 | 1.20 | 1.30 | 0 | 11 | 0 |
May 17, 2024 | 4.20 | 4.75 | 4.75 | 0 | 2 | 0 | 92.00 | 1.40 | 1.80 | 1.90 | 0 | 12 | 0 |
May 17, 2024 | 2.95 | 3.60 | 3.45 | 0 | 0 | 0 | 94.00 | 2.10 | 2.50 | 2.85 | 0 | 0 | 0 |
May 17, 2024 | 1.90 | 2.40 | 2.35 | 0 | 2 | 0 | 96.00 | 3.00 | 3.60 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 1.20 | 1.65 | 1.70 | 0 | 13 | 0 | 98.00 | 4.20 | 4.80 | 5.05 | 0 | 10 | 0 |
May 17, 2024 | 0.60 | 1.05 | 1.15 | 0 | 11 | 0 | 100.00 | 5.65 | 6.50 | 6.60 | 0 | 1 | 0 |
May 17, 2024 | 0.06 | 0.49 | 0.49 | 0 | 4 | 0 | 105.00 | 9.95 | 10.90 | 11.10 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.33 | 0.38 | 0 | 12 | 0 | 110.00 | 14.80 | 15.80 | 16.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.36 | 0 | 11 | 0 | 115.00 | 19.80 | 20.80 | 21.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.35 | 0 | 1 | 0 | 120.00 | 24.35 | 25.80 | 26.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 130.00 | 34.35 | 35.80 | 36.05 | 0 | 0 | 0 |
June 21, 2024 | 34.25 | 35.95 | 35.65 | 0 | 0 | 0 | 60.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
June 21, 2024 | 26.45 | 27.95 | 27.85 | 0 | 0 | 0 | 68.00 | 0.07 | 0.49 | 0.55 | 0 | 1 | 0 |
June 21, 2024 | 24.55 | 26.05 | 25.95 | 0 | 0 | 0 | 70.00 | 0.13 | 0.55 | 0.60 | 0 | 60 | 0 |
June 21, 2024 | 22.75 | 24.65 | 24.05 | 0 | 0 | 0 | 72.00 | 0.22 | 0.60 | 0.70 | 0 | 25 | 0 |
June 21, 2024 | 20.75 | 22.40 | 22.25 | 0 | 0 | 0 | 74.00 | 0.32 | 0.70 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 19.95 | 21.50 | 21.30 | 0 | 0 | 0 | 75.00 | 0.43 | 0.70 | 0.80 | 0 | 2 | 0 |
June 21, 2024 | 19.15 | 20.65 | 20.40 | 0 | 0 | 0 | 76.00 | 0.44 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 17.15 | 18.75 | 18.55 | 0 | 0 | 0 | 78.00 | 0.60 | 0.90 | 1.00 | 0 | 2 | 0 |
June 21, 2024 | 15.30 | 16.90 | 16.70 | 0 | 0 | 0 | 80.00 | 0.80 | 1.10 | 1.10 | 0 | 24 | 0 |
June 21, 2024 | 13.60 | 15.25 | 15.00 | 0 | 0 | 0 | 82.00 | 1.05 | 1.30 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 12.00 | 13.30 | 13.15 | 0 | 0 | 0 | 84.00 | 1.35 | 1.60 | 1.70 | 0 | 0 | 0 |
June 21, 2024 | 11.15 | 12.55 | 12.45 | 0 | 0 | 0 | 85.00 | 1.50 | 1.80 | 1.90 | 0 | 6 | 0 |
June 21, 2024 | 10.45 | 11.75 | 11.65 | 0 | 1 | 0 | 86.00 | 1.70 | 2.00 | 2.10 | 0 | 10 | 0 |
June 21, 2024 | 9.25 | 10.20 | 10.10 | 0 | 1 | 0 | 88.00 | 2.15 | 2.50 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 7.90 | 8.75 | 8.65 | 0 | 30 | 0 | 90.00 | 2.70 | 3.20 | 3.30 | 0 | 16 | 0 |
June 21, 2024 | 6.60 | 7.50 | 7.45 | 0 | 9 | 0 | 92.00 | 3.30 | 3.95 | 4.00 | 0 | 0 | 0 |
June 21, 2024 | 5.45 | 6.35 | 6.35 | 0 | 0 | 0 | 94.00 | 4.10 | 4.85 | 4.85 | 0 | 0 | 0 |
June 21, 2024 | 5.00 | 5.65 | 5.65 | 0 | 24 | 0 | 95.00 | 4.60 | 5.35 | 5.35 | 0 | 21 | 0 |
June 21, 2024 | 4.50 | 5.15 | 5.15 | 0 | 15 | 0 | 96.00 | 5.10 | 6.25 | 6.25 | 0 | 0 | 0 |
June 21, 2024 | 3.60 | 4.20 | 4.25 | 0 | 40 | 0 | 98.00 | 6.15 | 6.90 | 7.15 | 0 | 1 | 0 |
June 21, 2024 | 2.80 | 3.55 | 3.55 | 0 | 18 | 0 | 100.00 | 7.35 | 8.15 | 8.45 | 0 | 18 | 0 |
June 21, 2024 | 1.50 | 1.95 | 1.95 | 0 | 21 | 0 | 105.00 | 10.55 | 12.15 | 12.15 | 0 | 0 | 0 |
June 21, 2024 | 0.70 | 1.00 | 1.10 | 0 | 56 | 0 | 110.00 | 14.90 | 16.35 | 16.40 | 0 | 0 | 0 |
June 21, 2024 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 | 115.00 | 19.60 | 21.15 | 21.20 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.49 | 0.49 | 0 | 515 | 0 | 120.00 | 24.15 | 26.05 | 26.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 121 | 0 | 130.00 | 34.15 | 36.30 | 36.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 37 | 0 | 140.00 | 44.30 | 46.05 | 46.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 50 | 0 | 160.00 | 64.25 | 66.05 | 66.15 | 0 | 0 | 0 |
July 19, 2024 | 19.55 | 20.80 | 20.60 | 0 | 0 | 0 | 76.00 | 0.75 | 1.00 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 17.90 | 19.05 | 18.85 | 0 | 0 | 0 | 78.00 | 0.95 | 1.20 | 1.30 | 0 | 10 | 0 |
July 19, 2024 | 15.90 | 17.25 | 17.15 | 0 | 0 | 0 | 80.00 | 1.20 | 1.45 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 14.25 | 15.70 | 15.60 | 0 | 0 | 0 | 82.00 | 1.50 | 1.75 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 12.85 | 14.20 | 14.00 | 0 | 0 | 0 | 84.00 | 1.85 | 2.15 | 2.20 | 0 | 0 | 0 |
July 19, 2024 | 11.15 | 12.45 | 12.30 | 0 | 10 | 0 | 86.00 | 2.30 | 2.60 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 10.05 | 11.00 | 10.90 | 0 | 0 | 0 | 88.00 | 2.80 | 3.35 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 8.70 | 9.70 | 9.50 | 0 | 0 | 0 | 90.00 | 3.40 | 3.80 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 7.40 | 8.35 | 8.35 | 0 | 1 | 0 | 92.00 | 4.10 | 4.75 | 4.75 | 0 | 0 | 0 |
July 19, 2024 | 6.25 | 7.30 | 7.25 | 0 | 0 | 0 | 94.00 | 4.90 | 5.55 | 5.65 | 0 | 0 | 0 |
July 19, 2024 | 5.25 | 6.25 | 5.80 | -0.35 | 1 | 1 | 96.00 | 5.80 | 6.55 | 6.85 | 0 | 3 | 0 |
July 19, 2024 | 4.40 | 4.95 | 5.15 | 0 | 1 | 0 | 98.00 | 6.85 | 7.85 | 7.95 | 0 | 0 | 0 |
July 19, 2024 | 3.70 | 4.45 | 4.35 | 0 | 13 | 0 | 100.00 | 8.05 | 8.95 | 9.10 | 0 | 0 | 0 |
July 19, 2024 | 2.10 | 2.70 | 2.85 | 0 | 1 | 0 | 105.00 | 11.10 | 12.70 | 12.60 | 0 | 0 | 0 |
July 19, 2024 | 1.20 | 1.60 | 1.65 | 0 | 10 | 0 | 110.00 | 15.10 | 16.50 | 16.60 | 0 | 0 | 0 |
July 19, 2024 | 0.60 | 0.95 | 1.05 | 0 | 0 | 0 | 115.00 | 19.60 | 21.10 | 21.25 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 120.00 | 24.00 | 25.95 | 26.20 | 0 | 0 | 0 |
August 16, 2024 | 20.25 | 21.75 | 21.65 | 0 | 0 | 0 | 76.00 | 1.05 | 1.35 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 18.45 | 20.05 | 19.85 | 0 | 0 | 0 | 78.00 | 1.30 | 1.60 | 1.70 | 0 | 30 | 0 |
August 16, 2024 | 16.80 | 18.35 | 18.25 | 0 | 0 | 0 | 80.00 | 1.60 | 1.90 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 15.20 | 16.75 | 16.60 | 0 | 0 | 0 | 82.00 | 1.95 | 2.30 | 2.30 | 0 | 10 | 0 |
August 16, 2024 | 13.60 | 15.15 | 15.00 | 0 | 0 | 0 | 84.00 | 2.35 | 2.70 | 2.85 | 0 | 13 | 0 |
August 16, 2024 | 12.15 | 13.75 | 13.60 | 0 | 0 | 0 | 86.00 | 2.80 | 3.30 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 10.80 | 12.35 | 11.90 | 0 | 0 | 0 | 88.00 | 3.35 | 3.95 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 9.60 | 10.60 | 10.55 | 0 | 0 | 0 | 90.00 | 3.95 | 4.50 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 8.30 | 9.20 | 9.35 | 0 | 0 | 0 | 92.00 | 4.70 | 5.30 | 5.45 | 0 | 0 | 0 |
August 16, 2024 | 7.20 | 8.25 | 8.25 | 0 | 0 | 0 | 94.00 | 5.50 | 6.25 | 6.45 | 0 | 0 | 0 |
August 16, 2024 | 6.20 | 7.25 | 7.25 | 0 | 1 | 0 | 96.00 | 6.40 | 7.25 | 7.45 | 0 | 0 | 0 |
August 16, 2024 | 5.30 | 6.35 | 6.35 | 0 | 0 | 0 | 98.00 | 7.45 | 8.55 | 8.55 | 0 | 0 | 0 |
August 16, 2024 | 4.60 | 5.35 | 5.25 | 0 | 6 | 0 | 100.00 | 8.60 | 9.75 | 9.75 | 0 | 0 | 0 |
August 16, 2024 | 2.90 | 3.60 | 3.70 | 0 | 5 | 0 | 105.00 | 11.95 | 13.40 | 13.35 | 0 | 0 | 0 |
August 16, 2024 | 1.90 | 2.35 | 2.35 | 0 | 10 | 0 | 110.00 | 15.50 | 17.10 | 17.15 | 0 | 0 | 0 |
August 16, 2024 | 1.10 | 1.45 | 1.55 | 0 | 0 | 0 | 115.00 | 19.90 | 21.60 | 21.75 | 0 | 0 | 0 |
August 16, 2024 | 0.50 | 0.90 | 0.95 | 0 | 10 | 0 | 120.00 | 24.45 | 26.40 | 26.50 | 0 | 0 | 0 |
September 20, 2024 | 35.05 | 37.35 | 37.20 | 0 | 0 | 0 | 60.00 | 0.31 | 0.80 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 26.00 | 28.30 | 28.15 | 0 | 0 | 0 | 70.00 | 0.95 | 1.40 | 1.40 | 0 | 3 | 0 |
September 20, 2024 | 21.60 | 24.00 | 23.90 | 0 | 0 | 0 | 75.00 | 1.50 | 1.90 | 2.00 | 0 | 3 | 0 |
September 20, 2024 | 20.70 | 23.20 | 23.20 | 0 | 0 | 0 | 76.00 | 1.65 | 2.10 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 19.35 | 21.20 | 21.10 | 0 | 0 | 0 | 78.00 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 17.80 | 19.60 | 19.35 | 0 | 0 | 0 | 80.00 | 2.30 | 2.75 | 2.95 | 0 | 96 | 0 |
September 20, 2024 | 16.25 | 18.05 | 17.90 | 0 | 0 | 0 | 82.00 | 2.70 | 3.25 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 14.75 | 16.40 | 16.45 | 0 | 0 | 0 | 84.00 | 3.20 | 3.75 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 14.05 | 15.75 | 15.70 | 0 | 10 | 0 | 85.00 | 3.40 | 3.95 | 4.15 | 0 | 15 | 0 |
September 20, 2024 | 13.40 | 14.95 | 14.85 | 0 | 0 | 0 | 86.00 | 3.70 | 4.35 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 12.05 | 13.65 | 13.65 | 0 | 0 | 0 | 88.00 | 4.40 | 5.05 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 11.10 | 12.35 | 12.35 | 0 | 5 | 0 | 90.00 | 5.10 | 5.75 | 6.25 | 0 | 20 | 0 |
September 20, 2024 | 9.90 | 10.80 | 10.95 | 0 | 0 | 0 | 92.00 | 5.70 | 6.55 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 8.80 | 9.70 | 9.85 | 0 | 0 | 0 | 94.00 | 6.60 | 7.65 | 7.65 | 0 | 0 | 0 |
September 20, 2024 | 8.30 | 9.30 | 9.35 | 0 | 2 | 0 | 95.00 | 7.00 | 7.85 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 7.80 | 8.80 | 8.80 | 0 | 0 | 0 | 96.00 | 7.50 | 8.35 | 8.65 | 0 | 0 | 0 |
September 20, 2024 | 6.90 | 7.80 | 7.85 | 0 | 0 | 0 | 98.00 | 8.60 | 9.75 | 9.75 | 0 | 0 | 0 |
September 20, 2024 | 6.00 | 6.90 | 6.95 | 0 | 10 | 0 | 100.00 | 9.80 | 10.85 | 10.85 | 0 | 0 | 0 |
September 20, 2024 | 4.40 | 5.10 | 5.15 | 0 | 4 | 0 | 105.00 | 12.70 | 14.00 | 14.20 | 0 | 0 | 0 |
September 20, 2024 | 3.00 | 3.50 | 3.75 | 0 | 8 | 0 | 110.00 | 16.30 | 17.90 | 17.90 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.55 | 2.80 | 0 | 0 | 0 | 115.00 | 20.30 | 22.05 | 22.00 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 1.80 | 1.85 | 0 | 520 | 0 | 120.00 | 24.30 | 26.80 | 26.90 | 0 | 0 | 0 |
September 20, 2024 | 0.50 | 0.90 | 0.95 | 0 | 0 | 0 | 130.00 | 34.25 | 36.55 | 36.75 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.49 | 0.49 | 0 | 10 | 0 | 140.00 | 44.25 | 46.55 | 46.75 | 0 | 0 | 0 |
October 18, 2024 | 15.35 | 17.15 | 17.00 | 0 | 0 | 0 | 84.00 | 3.70 | 4.30 | 4.45 | 0 | 10 | 0 |
October 18, 2024 | 14.00 | 15.80 | 15.65 | 0 | 0 | 0 | 86.00 | 4.30 | 4.95 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 12.65 | 14.40 | 14.30 | 0 | 0 | 0 | 88.00 | 5.00 | 5.65 | 5.75 | 0 | 0 | 0 |
October 18, 2024 | 11.50 | 13.10 | 13.05 | 0 | 0 | 0 | 90.00 | 5.50 | 6.35 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 10.30 | 11.55 | 11.85 | 0 | 0 | 0 | 92.00 | 6.30 | 7.25 | 7.45 | 0 | 0 | 0 |
October 18, 2024 | 9.50 | 10.40 | 10.70 | 0 | 0 | 0 | 94.00 | 7.20 | 8.35 | 8.35 | 0 | 0 | 0 |
October 18, 2024 | 8.50 | 9.65 | 9.70 | 0 | 0 | 0 | 96.00 | 8.20 | 9.10 | 9.25 | 0 | 0 | 0 |
October 18, 2024 | 7.60 | 8.40 | 8.70 | 0 | 0 | 0 | 98.00 | 9.20 | 10.15 | 10.35 | 0 | 0 | 0 |
October 18, 2024 | 6.80 | 7.55 | 7.80 | 0 | 1 | 0 | 100.00 | 10.10 | 11.25 | 11.60 | 0 | 0 | 0 |
October 18, 2024 | 5.10 | 5.85 | 5.60 | 0 | 0 | 0 | 105.00 | 13.25 | 14.75 | 14.70 | 0 | 0 | 0 |
October 18, 2024 | 3.70 | 4.45 | 4.20 | 0 | 0 | 0 | 110.00 | 16.70 | 18.30 | 18.40 | 0 | 0 | 0 |
October 18, 2024 | 2.60 | 3.35 | 3.10 | 0 | 0 | 0 | 115.00 | 20.55 | 22.30 | 22.45 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 | 120.00 | 24.45 | 26.80 | 26.95 | 0 | 0 | 0 |
December 20, 2024 | 35.95 | 38.60 | 38.45 | 0 | 0 | 0 | 60.00 | 1.00 | 1.50 | 1.50 | 0 | 5 | 0 |
December 20, 2024 | 27.35 | 30.20 | 30.00 | 0 | 0 | 0 | 70.00 | 2.00 | 2.50 | 2.50 | 0 | 8 | 0 |
December 20, 2024 | 23.50 | 26.10 | 25.90 | 0 | 0 | 0 | 75.00 | 2.70 | 3.45 | 3.50 | 0 | 7 | 0 |
December 20, 2024 | 20.10 | 21.90 | 21.70 | 0 | 0 | 0 | 80.00 | 3.90 | 4.40 | 4.65 | 0 | 14 | 0 |
December 20, 2024 | 16.60 | 18.40 | 18.30 | 0 | 4 | 0 | 85.00 | 5.10 | 5.95 | 6.25 | 0 | 2 | 0 |
December 20, 2024 | 13.50 | 15.20 | 15.15 | 0 | 0 | 0 | 90.00 | 6.80 | 7.60 | 8.05 | 0 | 5 | 0 |
December 20, 2024 | 10.90 | 12.45 | 12.35 | 0 | 0 | 0 | 95.00 | 9.00 | 9.90 | 10.15 | 0 | 4 | 0 |
December 20, 2024 | 8.80 | 9.95 | 9.85 | 0 | 2 | 0 | 100.00 | 11.25 | 12.95 | 13.00 | 0 | 0 | 0 |
December 20, 2024 | 5.30 | 6.35 | 6.35 | 0 | 9 | 0 | 110.00 | 17.80 | 19.40 | 19.40 | 0 | 0 | 0 |
December 20, 2024 | 3.10 | 3.85 | 3.60 | 0 | 0 | 0 | 120.00 | 25.00 | 27.45 | 27.40 | 0 | 0 | 0 |
December 20, 2024 | 0.90 | 1.35 | 1.20 | 0 | 0 | 0 | 140.00 | 44.00 | 46.65 | 46.95 | 0 | 0 | 0 |
March 21, 2025 | 28.70 | 31.50 | 31.30 | 0 | 0 | 0 | 70.00 | 2.65 | 3.30 | 3.40 | 0 | 2 | 0 |
March 21, 2025 | 24.80 | 27.65 | 27.30 | 0 | 0 | 0 | 75.00 | 3.50 | 4.25 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 21.20 | 23.75 | 23.65 | 0 | 0 | 0 | 80.00 | 4.80 | 5.55 | 5.60 | 0 | 0 | 0 |
March 21, 2025 | 18.40 | 20.35 | 20.25 | 0 | 0 | 0 | 85.00 | 6.10 | 7.15 | 7.30 | 0 | 0 | 0 |
March 21, 2025 | 15.50 | 17.30 | 17.15 | 0 | 0 | 0 | 90.00 | 8.00 | 9.00 | 9.15 | 0 | 0 | 0 |
March 21, 2025 | 12.80 | 14.45 | 14.45 | 0 | 1 | 0 | 95.00 | 10.10 | 11.10 | 11.90 | 0 | 0 | 0 |
March 21, 2025 | 10.40 | 12.05 | 12.05 | 0 | 1 | 0 | 100.00 | 12.30 | 14.25 | 14.20 | 0 | 0 | 0 |
March 21, 2025 | 6.90 | 8.10 | 8.10 | 0 | 0 | 0 | 110.00 | 18.60 | 20.50 | 20.45 | 0 | 0 | 0 |
March 21, 2025 | 4.40 | 5.15 | 5.20 | 0 | 2 | 0 | 120.00 | 25.60 | 28.40 | 28.50 | 0 | 0 | 0 |
March 21, 2025 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 | 140.00 | 43.90 | 46.90 | 47.10 | 0 | 0 | 0 |