TIH – Toromont Industries Ltd.
Last update: May 6, 2024 at 6:38 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 122.000
- Ask price: 123.560
- 30-day historical volatility: 16.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 279
Volume: 0
|
Open interest: 79
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 27.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 22.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 194 | 0 | 120.00 | 0 | 0 | 1.10 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 1 | 0 | 125.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 20 | 0 | 135.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 10 | 0 | 140.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 145.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 37.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 42.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 33.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.32 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 28.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.31 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.80 | 0 | 1 | 0 | 115.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 1 | 0 | 120.00 | 0 | 0 | 2.30 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 2.15 | 0 | 5 | 0 | 125.00 | 0 | 0 | 4.55 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 1 | 0 | 130.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 6 | 0 | 135.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 145.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 150.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 160.00 | 0 | 0 | 37.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 27.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.35 | 0 | 2 | 0 | 130.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 1 | 0 | 135.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.29 | 0 | 30 | 0 | 140.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.35 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 135.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 44.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 30.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 4 | 0 | 120.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 2 | 0 | 135.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.30 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.85 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 35.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 30.65 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.20 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 26.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.15 | 0 | 1 | 0 | 130.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 36.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 27.65 | 0 | 0 | 0 | 100.00 | 0 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.00 | 1.15 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.65 | 0 | 0 | 0 |