TRP – TC Energy Corporation
Last update: March 18, 2024 at 10:00 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.37%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 85,182
Volume: 0
|
Open interest: 99,513
Volume: 0
|
||||||||||||
March 22, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.79 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.77 | 0 | 31 | 0 | 54.00 | 0 | 0.50 | 0.18 | 0 | 45 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 4,763 | 0 | 55.00 | 0 | 0 | 0.63 | 0 | 32 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.02 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.58 | 0 | 4 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 5.35 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.82 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.87 | 0 | 8 | 0 | 53.00 | 0 | 0 | 0.26 | 0 | 11 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 192 | 0 | 54.00 | 0 | 0 | 0.68 | 0 | 26 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 2,768 | 0 | 55.00 | 0 | 0 | 1.44 | 0 | 32 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 16 | 0 | 56.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.81 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.87 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.39 | 0 | 4 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.81 | 0 | 5 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 57 | 0 | 55.00 | 0 | 0 | 1.52 | 0 | 32 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 59.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 203 | 0 |
April 19, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 8.70 | 0 | 5 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 6.70 | 0 | 7 | 0 | 48.00 | 0 | 0 | 0.07 | 0 | 265 | 0 |
April 19, 2024 | 0 | 0 | 5.70 | 0 | 6 | 0 | 49.00 | 0 | 0 | 0.10 | 0 | 157 | 0 |
April 19, 2024 | 0 | 0 | 4.70 | 0 | 46 | 0 | 50.00 | 0 | 0 | 0.13 | 0 | 221 | 0 |
April 19, 2024 | 0 | 0 | 2.76 | 0 | 1,116 | 0 | 52.00 | 0 | 0 | 0.28 | 0 | 1,616 | 0 |
April 19, 2024 | 1.15 | 0 | 1.73 | 0 | 2,043 | 0 | 53.00 | 0 | 0 | 0.53 | 0 | 158 | 0 |
April 19, 2024 | 0 | 0 | 0.93 | 0 | 1,323 | 0 | 54.00 | 0 | 0 | 0.95 | 0 | 361 | 0 |
April 19, 2024 | 0 | 0 | 0.41 | 0 | 2,460 | 0 | 55.00 | 0 | 0 | 1.60 | 0 | 200 | 0 |
April 19, 2024 | 0 | 0.50 | 0.26 | 0 | 4,715 | 0 | 55.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 1.15 | 0.14 | 0 | 604 | 0 | 56.00 | 0 | 0 | 2.54 | 0 | 94 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 50 | 0 | 58.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.03 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.10 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.13 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 6.70 | 0 | 3 | 0 | 48.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.25 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 50.00 | 0 | 0.55 | 0.34 | 0 | 80 | 0 |
May 17, 2024 | 0 | 0 | 2.84 | 0 | 87 | 0 | 52.00 | 0 | 0 | 0.70 | 0 | 79 | 0 |
May 17, 2024 | 0 | 0 | 1.45 | 0 | 450 | 0 | 54.00 | 0 | 0 | 1.40 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0.85 | 0.62 | 0 | 4,957 | 0 | 56.00 | 0 | 0 | 2.66 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0.55 | 0.22 | 0 | 458 | 0 | 58.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.10 | 0 | 1 | 0 | 60.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.70 | 0 | 83 | 0 | 42.00 | 0 | 0 | 0.12 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 266 | 0 |
June 21, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.20 | 0 | 185 | 0 |
June 21, 2024 | 0 | 0 | 8.70 | 0 | 7 | 0 | 46.00 | 0 | 0 | 0.23 | 0 | 134 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.25 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 65 | 0 | 48.00 | 0 | 0 | 0.30 | 0 | 88 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 4 | 0 | 49.00 | 0 | 0 | 0.39 | 0 | 97 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 3,012 | 0 | 50.00 | 0 | 1.00 | 0.51 | 0 | 3,412 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 122 | 0 | 52.00 | 0 | 0 | 0.93 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 1.90 | 0 | 209 | 0 | 54.00 | 0 | 0 | 1.66 | 0 | 209 | 0 |
June 21, 2024 | 1.00 | 0 | 1.38 | 0 | 786 | 0 | 55.00 | 0 | 0 | 2.18 | 0 | 35 | 0 |
June 21, 2024 | 0 | 1.05 | 0.96 | 0 | 400 | 0 | 56.00 | 0 | 0 | 2.82 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.42 | 0.42 | 0 | 54 | 0 | 58.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 46 | 0 | 60.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 5 | 0 | 65.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.46 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.58 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.77 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 3.25 | 0 | 20 | 0 | 52.00 | 0 | 0 | 1.31 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 1.94 | 0 | 21 | 0 | 54.00 | 0 | 0 | 2.16 | 0 | 17 | 0 |
July 19, 2024 | 0 | 1.20 | 1.04 | 0 | 86 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 92 | 0 | 58.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 2 | 0 | 60.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.22 | 0 | 80 | 0 |
August 16, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.48 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.77 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 50.00 | 0 | 0.95 | 0.95 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 16 | 0 | 52.00 | 0 | 0 | 1.52 | 0 | 48 | 0 |
August 16, 2024 | 0 | 0 | 2.16 | 0 | 57 | 0 | 54.00 | 0 | 0 | 2.38 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 1.26 | 0 | 132 | 0 | 56.00 | 0 | 0 | 3.55 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 60.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.20 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.25 | 0 | 67 | 0 |
September 20, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 52 | 0 | 44.00 | 0 | 1.00 | 0.32 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.39 | 0 | 84 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.47 | 0 | 95 | 0 |
September 20, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.57 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.71 | 0 | 75 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.15 | 0 | 10,751 | 0 | 50.00 | 0 | 0 | 1.09 | 0 | 16,170 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 7 | 0 | 52.00 | 0 | 0 | 1.69 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 2.43 | 0 | 254 | 0 | 54.00 | 0 | 0 | 2.54 | 0 | 13,006 | 0 |
September 20, 2024 | 0 | 0 | 1.91 | 0 | 10,883 | 0 | 55.00 | 0 | 0 | 3.10 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 1.52 | 0 | 69 | 0 | 56.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.78 | 0.78 | 0 | 34 | 0 | 58.00 | 0 | 0 | 5.10 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 79 | 0 | 60.00 | 0 | 0 | 6.80 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 65.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.57 | 0 | 101 | 0 |
December 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.68 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.81 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 6.95 | 0 | 1 | 0 | 48.00 | 0 | 1.90 | 1.12 | 0 | 67 | 0 |
December 20, 2024 | 0 | 0 | 5.40 | 0 | 18 | 0 | 50.00 | 0 | 0 | 1.67 | 0 | 138 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 2,542 | 0 | 52.00 | 0 | 0 | 2.36 | 0 | 2,519 | 0 |
December 20, 2024 | 0 | 0 | 2.89 | 0 | 86 | 0 | 54.00 | 0 | 0 | 3.25 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 2.40 | 0 | 54 | 0 | 55.00 | 0 | 0 | 3.80 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 1.96 | 0 | 33 | 0 | 56.00 | 0 | 0 | 4.35 | 0 | 6 | 0 |
December 20, 2024 | 0 | 1.50 | 1.27 | 0 | 301 | 0 | 58.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 44 | 0 | 60.00 | 0 | 0 | 7.30 | 0 | 16 | 0 |
December 20, 2024 | 0 | 1.30 | 0.25 | 0 | 13 | 0 | 65.00 | 0 | 11.85 | 11.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 24.80 | 0 | 3 | 0 | 30.00 | 0 | 0 | 0.16 | 0 | 105 | 0 |
January 17, 2025 | 0 | 0 | 19.85 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 1,214 | 0 |
January 17, 2025 | 0 | 0 | 14.85 | 0 | 256 | 0 | 40.00 | 0.10 | 0.32 | 0.29 | 0 | 2,391 | 0 |
January 17, 2025 | 0 | 0 | 9.85 | 0 | 30 | 0 | 45.00 | 0 | 0 | 0.82 | 0 | 3,581 | 0 |
January 17, 2025 | 0 | 0 | 8.85 | 0 | 234 | 0 | 46.00 | 0 | 0 | 0.95 | 0 | 2,106 | 0 |
January 17, 2025 | 0 | 5.90 | 5.40 | 0 | 13,311 | 0 | 50.00 | 1.20 | 2.10 | 1.94 | 0 | 5,520 | 0 |
January 17, 2025 | 1.95 | 0 | 2.30 | 0 | 4,590 | 0 | 55.00 | 0 | 0 | 4.15 | 0 | 2,699 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 921 | 0 | 58.00 | 0 | 0 | 6.05 | 0 | 10,109 | 0 |
January 17, 2025 | 0 | 1.40 | 0.82 | 0 | 272 | 0 | 60.00 | 0 | 0 | 7.60 | 0 | 3,104 | 0 |
January 17, 2025 | 0 | 0.90 | 0.51 | 0 | 95 | 0 | 62.00 | 0 | 0 | 9.30 | 0 | 2,526 | 0 |
January 17, 2025 | 0 | 3.20 | 0.33 | 0 | 69 | 0 | 64.00 | 0 | 0 | 11.25 | 0 | 2,022 | 0 |
January 17, 2025 | 0 | 0.55 | 0.07 | 0 | 1,631 | 0 | 70.00 | 0 | 0 | 16.75 | 0 | 53 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 56 | 0 | 80.00 | 0 | 0 | 26.45 | 0 | 70 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 5 | 0 | 100.00 | 0 | 0 | 46.45 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 48.00 | 0 | 1.60 | 1.58 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.73 | 0 | 22 | 0 | 55.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.07 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 65.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 25.00 | 0 | 2 | 0 | 30.00 | 0 | 1.35 | 0.40 | 0 | 2,127 | 0 |
January 16, 2026 | 0 | 0 | 20.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.67 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 15.00 | 0 | 86 | 0 | 40.00 | 0.40 | 0 | 1.22 | 0 | 5,242 | 0 |
January 16, 2026 | 0 | 12.45 | 9.65 | 0 | 614 | 0 | 45.00 | 1.75 | 5.35 | 2.24 | 0 | 2,129 | 0 |
January 16, 2026 | 0 | 0 | 5.90 | 0 | 6,133 | 0 | 50.00 | 0 | 0 | 3.95 | 0 | 12,679 | 0 |
January 16, 2026 | 0 | 0 | 3.45 | 0 | 4 | 0 | 55.00 | 0 | 0 | 6.35 | 0 | 100 | 0 |
January 16, 2026 | 1.35 | 3.85 | 1.78 | 0 | 200 | 0 | 60.00 | 0 | 0 | 9.55 | 0 | 74 | 0 |
January 16, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 70.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.60 | 0.15 | 0 | 25 | 0 | 80.00 | 0 | 0 | 27.05 | 0 | 0 | 0 |