Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: March 18, 2024 at 10:00 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 85,182
Volume: 0
Open interest: 99,513
Volume: 0
March 22, 2024 (Weekly) 0 0 5.30 0 0 0 49.50 0 0 0.02 0 0 0
March 22, 2024 (Weekly) 0 0 4.80 0 0 0 50.00 0 0 0.02 0 0 0
March 22, 2024 (Weekly) 0 0 3.80 0 0 0 51.00 0 0 0.05 0 0 0
March 22, 2024 (Weekly) 0 0 2.79 0 0 0 52.00 0 0 0.05 0 10 0
March 22, 2024 (Weekly) 0 0 1.86 0 0 0 53.00 0 0 0.05 0 25 0
March 22, 2024 (Weekly) 0 0 0.77 0 31 0 54.00 0 0.50 0.18 0 45 0
March 22, 2024 (Weekly) 0 0 0.19 0 4,763 0 55.00 0 0 0.63 0 32 0
March 22, 2024 (Weekly) 0 0 0.02 0 0 0 56.00 0 0 1.58 0 4 0
March 22, 2024 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 2.61 0 0 0
March 22, 2024 (Weekly) 0 0 0.04 0 0 0 58.00 0 0 3.60 0 0 0
March 22, 2024 (Weekly) 0 0 0.05 0 0 0 59.00 0 0 4.60 0 0 0
March 28, 2024 (Weekly) 0 0 5.35 0 0 0 49.50 0 0 0.06 0 0 0
March 28, 2024 (Weekly) 0 0 4.85 0 0 0 50.00 0 0 0.07 0 0 0
March 28, 2024 (Weekly) 0 0 3.85 0 0 0 51.00 0 0 0.09 0 0 0
March 28, 2024 (Weekly) 0 0 2.82 0 0 0 52.00 0 0 0.13 0 0 0
March 28, 2024 (Weekly) 0 0 1.87 0 8 0 53.00 0 0 0.26 0 11 0
March 28, 2024 (Weekly) 0 0 0.81 0 192 0 54.00 0 0 0.68 0 26 0
March 28, 2024 (Weekly) 0 0 0.25 0 2,768 0 55.00 0 0 1.44 0 32 0
March 28, 2024 (Weekly) 0 0 0.07 0 16 0 56.00 0 0 2.50 0 0 0
March 28, 2024 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 3.50 0 0 0
March 28, 2024 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 4.50 0 0 0
March 28, 2024 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 5.50 0 0 0
April 5, 2024 (Weekly) 0 0 4.80 0 0 0 50.00 0 0 0.08 0 0 0
April 5, 2024 (Weekly) 0 0 3.80 0 0 0 51.00 0 0 0.11 0 0 0
April 5, 2024 (Weekly) 0 0 2.81 0 0 0 52.00 0 0 0.19 0 0 0
April 5, 2024 (Weekly) 0 0 1.87 0 0 0 53.00 0 0 0.39 0 4 0
April 5, 2024 (Weekly) 0 0 0.82 0 0 0 54.00 0 0 0.81 0 5 0
April 5, 2024 (Weekly) 0 0 0.29 0 57 0 55.00 0 0 1.52 0 32 0
April 5, 2024 (Weekly) 0 0 0.08 0 0 0 56.00 0 0 2.49 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 57.00 0 0 3.50 0 0 0
April 5, 2024 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 4.50 0 0 0
April 5, 2024 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 5.50 0 0 0
April 19, 2024 0 0 17.70 0 0 0 37.00 0 0 0.03 0 0 0
April 19, 2024 0 0 16.70 0 0 0 38.00 0 0 0.05 0 0 0
April 19, 2024 0 0 15.70 0 0 0 39.00 0 0 0.05 0 0 0
April 19, 2024 0 0 14.70 0 0 0 40.00 0 0 0.04 0 203 0
April 19, 2024 0 0 13.70 0 0 0 41.00 0 0 0.05 0 0 0
April 19, 2024 0 0 12.70 0 0 0 42.00 0 0 0.05 0 0 0
April 19, 2024 0 0 11.70 0 0 0 43.00 0 0 0.06 0 0 0
April 19, 2024 0 0 10.70 0 0 0 44.00 0 0 0.06 0 10 0
April 19, 2024 0 0 9.70 0 0 0 45.00 0 0 0.06 0 15 0
April 19, 2024 0 0 8.70 0 5 0 46.00 0 0 0.05 0 20 0
April 19, 2024 0 0 7.70 0 0 0 47.00 0 0 0.06 0 2 0
April 19, 2024 0 0 6.70 0 7 0 48.00 0 0 0.07 0 265 0
April 19, 2024 0 0 5.70 0 6 0 49.00 0 0 0.10 0 157 0
April 19, 2024 0 0 4.70 0 46 0 50.00 0 0 0.13 0 221 0
April 19, 2024 0 0 2.76 0 1,116 0 52.00 0 0 0.28 0 1,616 0
April 19, 2024 1.15 0 1.73 0 2,043 0 53.00 0 0 0.53 0 158 0
April 19, 2024 0 0 0.93 0 1,323 0 54.00 0 0 0.95 0 361 0
April 19, 2024 0 0 0.41 0 2,460 0 55.00 0 0 1.60 0 200 0
April 19, 2024 0 0.50 0.26 0 4,715 0 55.50 0 0 2.00 0 0 0
April 19, 2024 0 1.15 0.14 0 604 0 56.00 0 0 2.54 0 94 0
April 19, 2024 0 0 0.06 0 50 0 58.00 0 0 4.45 0 0 0
April 19, 2024 0 0 0.06 0 0 0 60.00 0 0 6.45 0 0 0
April 19, 2024 0 0 0.06 0 0 0 62.00 0 0 8.45 0 0 0
April 19, 2024 0 0 0.06 0 0 0 64.00 0 0 10.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 66.00 0 0 12.45 0 0 0
May 17, 2024 0 0 15.70 0 0 0 39.00 0 0 0.03 0 50 0
May 17, 2024 0 0 14.70 0 0 0 40.00 0 0 0.06 0 0 0
May 17, 2024 0 0 13.70 0 0 0 41.00 0 0 0.06 0 0 0
May 17, 2024 0 0 12.70 0 0 0 42.00 0 0 0.07 0 25 0
May 17, 2024 0 0 11.70 0 0 0 43.00 0 0 0.08 0 25 0
May 17, 2024 0 0 10.70 0 0 0 44.00 0 0 0.09 0 0 0
May 17, 2024 0 0 9.70 0 0 0 45.00 0 0 0.10 0 47 0
May 17, 2024 0 0 8.70 0 0 0 46.00 0 0 0.13 0 2 0
May 17, 2024 0 0 7.70 0 0 0 47.00 0 0 0.17 0 20 0
May 17, 2024 0 0 6.70 0 3 0 48.00 0 0 0.20 0 10 0
May 17, 2024 0 0 5.70 0 0 0 49.00 0 0 0.25 0 30 0
May 17, 2024 0 0 4.70 0 0 0 50.00 0 0.55 0.34 0 80 0
May 17, 2024 0 0 2.84 0 87 0 52.00 0 0 0.70 0 79 0
May 17, 2024 0 0 1.45 0 450 0 54.00 0 0 1.40 0 200 0
May 17, 2024 0 0.85 0.62 0 4,957 0 56.00 0 0 2.66 0 28 0
May 17, 2024 0 0.55 0.22 0 458 0 58.00 0 0 4.50 0 0 0
May 17, 2024 0 0.35 0.10 0 1 0 60.00 0 0 6.55 0 0 0
May 17, 2024 0 0 0.07 0 0 0 62.00 0 0 8.50 0 0 0
May 17, 2024 0 0 0.06 0 0 0 64.00 0 0 10.50 0 0 0
May 17, 2024 0 0 0.06 0 0 0 66.00 0 0 12.50 0 0 0
June 21, 2024 0 0 16.70 0 0 0 38.00 0 0 0.05 0 49 0
June 21, 2024 0 0 14.70 0 0 0 40.00 0 0 0.09 0 24 0
June 21, 2024 0 0 13.70 0 0 0 41.00 0 0 0.10 0 0 0
June 21, 2024 0 0 12.70 0 83 0 42.00 0 0 0.12 0 56 0
June 21, 2024 0 0 11.70 0 0 0 43.00 0 0 0.14 0 0 0
June 21, 2024 0 0 10.70 0 2 0 44.00 0 0 0.15 0 266 0
June 21, 2024 0 0 9.70 0 0 0 45.00 0 0 0.20 0 185 0
June 21, 2024 0 0 8.70 0 7 0 46.00 0 0 0.23 0 134 0
June 21, 2024 0 0 7.75 0 0 0 47.00 0 0 0.25 0 42 0
June 21, 2024 0 0 6.75 0 65 0 48.00 0 0 0.30 0 88 0
June 21, 2024 0 0 5.80 0 4 0 49.00 0 0 0.39 0 97 0
June 21, 2024 0 0 4.85 0 3,012 0 50.00 0 1.00 0.51 0 3,412 0
June 21, 2024 0 0 3.25 0 122 0 52.00 0 0 0.93 0 23 0
June 21, 2024 0 0 1.90 0 209 0 54.00 0 0 1.66 0 209 0
June 21, 2024 1.00 0 1.38 0 786 0 55.00 0 0 2.18 0 35 0
June 21, 2024 0 1.05 0.96 0 400 0 56.00 0 0 2.82 0 16 0
June 21, 2024 0 0.42 0.42 0 54 0 58.00 0 0 4.55 0 0 0
June 21, 2024 0 0 0.19 0 46 0 60.00 0 0 6.45 0 0 0
June 21, 2024 0 0 0.10 0 0 0 62.00 0 0 8.45 0 0 0
June 21, 2024 0 0 0.07 0 0 0 64.00 0 0 10.45 0 0 0
June 21, 2024 0 0 0.07 0 5 0 65.00 0 0 11.45 0 0 0
June 21, 2024 0 0 0.06 0 0 0 66.00 0 0 12.45 0 0 0
July 19, 2024 0 0 14.75 0 0 0 40.00 0 0 0.13 0 0 0
July 19, 2024 0 0 13.75 0 0 0 41.00 0 0 0.14 0 0 0
July 19, 2024 0 0 12.75 0 0 0 42.00 0 0 0.17 0 0 0
July 19, 2024 0 0 11.75 0 0 0 43.00 0 0 0.21 0 0 0
July 19, 2024 0 0 10.75 0 0 0 44.00 0 0 0.25 0 0 0
July 19, 2024 0 0 9.75 0 0 0 45.00 0 0 0.25 0 0 0
July 19, 2024 0 0 8.75 0 0 0 46.00 0 0 0.30 0 0 0
July 19, 2024 0 0 7.75 0 0 0 47.00 0 0 0.36 0 0 0
July 19, 2024 0 0 6.75 0 0 0 48.00 0 0 0.46 0 3 0
July 19, 2024 0 0 5.85 0 0 0 49.00 0 0 0.58 0 10 0
July 19, 2024 0 0 4.85 0 0 0 50.00 0 0 0.77 0 9 0
July 19, 2024 0 0 3.25 0 20 0 52.00 0 0 1.31 0 16 0
July 19, 2024 0 0 1.94 0 21 0 54.00 0 0 2.16 0 17 0
July 19, 2024 0 1.20 1.04 0 86 0 56.00 0 0 3.35 0 24 0
July 19, 2024 0 0 0.49 0 92 0 58.00 0 0 4.90 0 0 0
July 19, 2024 0 0 0.24 0 2 0 60.00 0 0 6.80 0 0 0
July 19, 2024 0 0 0.12 0 0 0 62.00 0 0 8.70 0 0 0
July 19, 2024 0 0 0.08 0 0 0 64.00 0 0 10.70 0 0 0
July 19, 2024 0 0 0.06 0 0 0 66.00 0 0 12.65 0 0 0
August 16, 2024 0 0 14.75 0 0 0 40.00 0 0 0.16 0 0 0
August 16, 2024 0 0 13.75 0 0 0 41.00 0 0 0.19 0 0 0
August 16, 2024 0 0 12.75 0 0 0 42.00 0 0 0.22 0 80 0
August 16, 2024 0 0 11.75 0 0 0 43.00 0 0 0.25 0 0 0
August 16, 2024 0 0 10.75 0 0 0 44.00 0 0 0.27 0 0 0
August 16, 2024 0 0 9.75 0 0 0 45.00 0 0 0.32 0 0 0
August 16, 2024 0 0 8.75 0 0 0 46.00 0 0 0.39 0 0 0
August 16, 2024 0 0 7.80 0 0 0 47.00 0 0 0.48 0 3 0
August 16, 2024 0 0 6.80 0 0 0 48.00 0 0 0.60 0 0 0
August 16, 2024 0 0 5.85 0 0 0 49.00 0 0 0.77 0 3 0
August 16, 2024 0 0 5.00 0 0 0 50.00 0 0.95 0.95 0 4 0
August 16, 2024 0 0 3.45 0 16 0 52.00 0 0 1.52 0 48 0
August 16, 2024 0 0 2.16 0 57 0 54.00 0 0 2.38 0 3 0
August 16, 2024 0 0 1.26 0 132 0 56.00 0 0 3.55 0 10 0
August 16, 2024 0 0 0.67 0 0 0 58.00 0 0 5.05 0 0 0
August 16, 2024 0 0 0.34 0 0 0 60.00 0 0 6.90 0 0 0
August 16, 2024 0 0 0.18 0 0 0 62.00 0 0 8.70 0 0 0
August 16, 2024 0 0 0.10 0 0 0 64.00 0 0 10.65 0 0 0
August 16, 2024 0 0 0.08 0 0 0 66.00 0 0 12.65 0 0 0
September 20, 2024 0 0 14.80 0 0 0 40.00 0 0 0.20 0 30 0
September 20, 2024 0 0 12.80 0 0 0 42.00 0 0 0.25 0 67 0
September 20, 2024 0 0 11.80 0 0 0 43.00 0 0 0.27 0 0 0
September 20, 2024 0 0 10.80 0 52 0 44.00 0 1.00 0.32 0 105 0
September 20, 2024 0 0 9.80 0 0 0 45.00 0 0 0.39 0 84 0
September 20, 2024 0 0 8.80 0 10 0 46.00 0 0 0.47 0 95 0
September 20, 2024 0 0 7.85 0 0 0 47.00 0 0 0.57 0 3 0
September 20, 2024 0 0 6.80 0 0 0 48.00 0 0 0.71 0 75 0
September 20, 2024 0 0 5.95 0 0 0 49.00 0 0 0.88 0 0 0
September 20, 2024 0 0 5.15 0 10,751 0 50.00 0 0 1.09 0 16,170 0
September 20, 2024 0 0 3.65 0 7 0 52.00 0 0 1.69 0 27 0
September 20, 2024 0 0 2.43 0 254 0 54.00 0 0 2.54 0 13,006 0
September 20, 2024 0 0 1.91 0 10,883 0 55.00 0 0 3.10 0 46 0
September 20, 2024 0 0 1.52 0 69 0 56.00 0 0 3.70 0 0 0
September 20, 2024 0 0.78 0.78 0 34 0 58.00 0 0 5.10 0 32 0
September 20, 2024 0 0 0.48 0 79 0 60.00 0 0 6.80 0 5 0
September 20, 2024 0 0 0.26 0 0 0 62.00 0 0 8.75 0 0 0
September 20, 2024 0 0 0.17 0 0 0 64.00 0 0 10.70 0 0 0
September 20, 2024 0 0 0.13 0 0 0 65.00 0 0 11.60 0 0 0
September 20, 2024 0 0 0.10 0 0 0 66.00 0 0 12.60 0 0 0
December 20, 2024 0 0 10.85 0 0 0 44.00 0 0 0.57 0 101 0
December 20, 2024 0 0 9.85 0 0 0 45.00 0 0 0.68 0 5 0
December 20, 2024 0 0 8.90 0 0 0 46.00 0 0 0.81 0 17 0
December 20, 2024 0 0 6.95 0 1 0 48.00 0 1.90 1.12 0 67 0
December 20, 2024 0 0 5.40 0 18 0 50.00 0 0 1.67 0 138 0
December 20, 2024 0 0 4.00 0 2,542 0 52.00 0 0 2.36 0 2,519 0
December 20, 2024 0 0 2.89 0 86 0 54.00 0 0 3.25 0 11 0
December 20, 2024 0 0 2.40 0 54 0 55.00 0 0 3.80 0 14 0
December 20, 2024 0 0 1.96 0 33 0 56.00 0 0 4.35 0 6 0
December 20, 2024 0 1.50 1.27 0 301 0 58.00 0 0 5.70 0 0 0
December 20, 2024 0 0 0.80 0 44 0 60.00 0 0 7.30 0 16 0
December 20, 2024 0 1.30 0.25 0 13 0 65.00 0 11.85 11.85 0 0 0
January 17, 2025 0 0 24.80 0 3 0 30.00 0 0 0.16 0 105 0
January 17, 2025 0 0 19.85 0 5 0 35.00 0 0 0.15 0 1,214 0
January 17, 2025 0 0 14.85 0 256 0 40.00 0.10 0.32 0.29 0 2,391 0
January 17, 2025 0 0 9.85 0 30 0 45.00 0 0 0.82 0 3,581 0
January 17, 2025 0 0 8.85 0 234 0 46.00 0 0 0.95 0 2,106 0
January 17, 2025 0 5.90 5.40 0 13,311 0 50.00 1.20 2.10 1.94 0 5,520 0
January 17, 2025 1.95 0 2.30 0 4,590 0 55.00 0 0 4.15 0 2,699 0
January 17, 2025 0 0 1.30 0 921 0 58.00 0 0 6.05 0 10,109 0
January 17, 2025 0 1.40 0.82 0 272 0 60.00 0 0 7.60 0 3,104 0
January 17, 2025 0 0.90 0.51 0 95 0 62.00 0 0 9.30 0 2,526 0
January 17, 2025 0 3.20 0.33 0 69 0 64.00 0 0 11.25 0 2,022 0
January 17, 2025 0 0.55 0.07 0 1,631 0 70.00 0 0 16.75 0 53 0
January 17, 2025 0 0 0.06 0 56 0 80.00 0 0 26.45 0 70 0
January 17, 2025 0 0 0.06 0 5 0 100.00 0 0 46.45 0 10 0
March 21, 2025 0 0 8.90 0 0 0 46.00 0 0 1.15 0 0 0
March 21, 2025 0 0 7.10 0 0 0 48.00 0 1.60 1.58 0 0 0
March 21, 2025 0 0 5.65 0 0 0 50.00 0 0 2.18 0 0 0
March 21, 2025 0 0 2.73 0 22 0 55.00 0 0 4.40 0 0 0
March 21, 2025 0 0 1.07 0 0 0 60.00 0 0 7.75 0 0 0
March 21, 2025 0 0 0.39 0 0 0 65.00 0 0 12.30 0 0 0
January 16, 2026 0 0 25.00 0 2 0 30.00 0 1.35 0.40 0 2,127 0
January 16, 2026 0 0 20.00 0 0 0 35.00 0 0 0.67 0 3 0
January 16, 2026 0 0 15.00 0 86 0 40.00 0.40 0 1.22 0 5,242 0
January 16, 2026 0 12.45 9.65 0 614 0 45.00 1.75 5.35 2.24 0 2,129 0
January 16, 2026 0 0 5.90 0 6,133 0 50.00 0 0 3.95 0 12,679 0
January 16, 2026 0 0 3.45 0 4 0 55.00 0 0 6.35 0 100 0
January 16, 2026 1.35 3.85 1.78 0 200 0 60.00 0 0 9.55 0 74 0
January 16, 2026 0 0 0.45 0 0 0 70.00 0 0 18.05 0 0 0
January 16, 2026 0 1.60 0.15 0 25 0 80.00 0 0 27.05 0 0 0