XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: March 19, 2024 at 3:18 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 110,665
Volume: 0
|
Open interest: 390,442
Volume: 0
|
||||||||||||
March 22, 2024 (Weekly) | 0 | 0 | 3.92 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 3.42 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.42 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.92 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 1 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 9 | 0 | 17.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.42 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.42 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.92 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.44 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.93 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.68 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.43 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.18 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.68 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.09 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 2.44 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.10 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.94 | 0 | 79 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.49 | 0 | 5 | 0 | 16.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.27 | 0 | 27,502 | 0 | 16.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.07 | 0 | 30 | 0 | 17.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.69 | 0 | 16 | 0 | 17.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.42 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.17 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.71 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.47 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.11 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 3.23 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 1 | 0 | 15.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.77 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.54 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.16 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.09 | 0 | 100 | 0 | 16.00 | 0 | 0 | 0.21 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 1.86 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.65 | 0 | 1 | 0 | 16.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.44 | 0 | 10 | 0 | 16.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.07 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.94 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.09 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 5.96 | 0 | 25 | 0 | 12.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.99 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.12 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 4.03 | 0 | 15 | 0 | 14.00 | 0 | 0 | 0.15 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.56 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.33 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.21 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 2.88 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.23 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 2.65 | 0 | 10,000 | 0 | 15.50 | 0 | 0 | 0.26 | 0 | 10,000 | 0 |
June 21, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 21 | 0 | 16.00 | 0 | 0 | 0.33 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 1 | 0 | 16.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 75 | 0 | 17.00 | 0 | 0 | 0.56 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 1.26 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.64 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.83 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.71 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.43 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.61 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 125 | 0 | 20.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.12 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.88 | 0 | 10 | 0 | 14.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.42 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 1 | 0 | 15.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.97 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.76 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.09 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.89 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.23 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.16 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.93 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.48 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.26 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.04 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.80 | 0 | 10 | 0 | 15.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.79 | 0 | 5 | 0 | 16.75 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.13 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.83 | 0 | 2 | 0 | 18.25 | 0 | 0 | 1.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.09 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.18 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 5.14 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.22 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.40 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 5 | 0 | 16.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.89 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.17 | 0 | 1 | 0 | 18.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.61 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.73 | 0 | 1 | 0 | 19.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.48 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.16 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.26 | 0 | 201 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.45 | 0 | 15,000 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.60 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 2.77 | 0 | 1 | 0 | 16.00 | 0 | 0 | 0.84 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.99 | 0 | 102 | 0 | 17.00 | 0 | 0 | 1.18 | 0 | 14,501 | 0 |
December 20, 2024 | 0 | 0 | 1.49 | 0 | 14,508 | 0 | 18.00 | 0 | 0 | 1.64 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.09 | 0 | 1 | 0 | 19.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.77 | 0 | 20 | 0 | 20.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.67 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.07 | 0 | 0 | 0 | 9.00 | 0 | 0.90 | 0.21 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.10 | 0 | 170 | 0 | 10.00 | 0 | 0 | 0.24 | 0 | 11,500 | 0 |
March 21, 2025 | 0 | 0 | 7.15 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.28 | 0 | 10,008 | 0 |
March 21, 2025 | 0 | 7.50 | 6.22 | 0 | 76 | 0 | 12.00 | 0 | 0.18 | 0.17 | 0 | 12,757 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 218 | 0 | 14.00 | 0 | 0 | 0.59 | 0 | 5,020 | 0 |
March 21, 2025 | 0 | 0 | 3.60 | 0 | 8,584 | 0 | 15.00 | 0 | 0 | 0.79 | 0 | 20,340 | 0 |
March 21, 2025 | 0 | 3.00 | 2.90 | 0 | 11,429 | 0 | 16.00 | 0 | 0 | 0.87 | 0 | 17,608 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 191 | 0 | 17.00 | 0 | 0 | 1.39 | 0 | 38,640 | 0 |
March 21, 2025 | 0 | 1.70 | 1.70 | 0 | 5,412 | 0 | 18.00 | 0 | 1.62 | 1.62 | 0 | 351 | 0 |
March 21, 2025 | 0.93 | 1.07 | 1.07 | 0 | 178 | 0 | 19.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
March 21, 2025 | 0 | 1.05 | 0.99 | 0 | 298 | 0 | 20.00 | 0 | 0 | 3.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.65 | 0 | 1 | 0 | 21.00 | 0 | 0 | 3.83 | 0 | 0 | 0 |
March 21, 2025 | 0.28 | 0.43 | 0.43 | 0 | 398 | 0 | 22.00 | 0 | 0 | 4.62 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 11.12 | 0 | 0 | 0 | 7.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.12 | 0 | 0 | 0 | 8.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.14 | 0 | 0 | 0 | 9.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 10.00 | 0 | 0.15 | 0.15 | 0 | 114,427 | 0 |
March 20, 2026 | 0 | 0 | 7.31 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.40 | 0 | 2,004 | 0 |
March 20, 2026 | 0 | 0 | 6.40 | 0 | 35 | 0 | 12.00 | 0 | 0.52 | 0.52 | 0 | 50 | 0 |
March 20, 2026 | 0.10 | 0 | 4.70 | 0 | 20,167 | 0 | 14.00 | 0.09 | 0.75 | 0.75 | 0 | 60,767 | 0 |
March 20, 2026 | 0 | 0 | 4.00 | 0 | 6,090 | 0 | 15.00 | 0 | 1.05 | 1.05 | 0 | 55,636 | 0 |
March 20, 2026 | 0 | 0 | 3.49 | 0 | 3,140 | 0 | 16.00 | 0 | 1.90 | 1.66 | 0 | 105 | 0 |
March 20, 2026 | 1.90 | 0 | 2.30 | 0 | 1,233 | 0 | 18.00 | 0 | 0 | 2.55 | 0 | 1,008 | 0 |
March 20, 2026 | 0 | 2.00 | 1.60 | 0 | 277 | 0 | 20.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 2.20 | 1.10 | 0 | 20 | 0 | 22.00 | 0 | 0 | 5.26 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 4.90 | 0 | 0 | 0 | 14.00 | 0.29 | 1.16 | 1.16 | 0 | 90 | 0 |
March 19, 2027 | 0 | 0 | 3.80 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
March 19, 2027 | 2.20 | 0 | 2.90 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.36 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 2.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.46 | 0 | 0 | 0 |
March 19, 2027 | 1.01 | 0 | 1.50 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |