XGD – iShares S&P/TSX Global Gold Index ETF
Last update: May 1, 2024 at 5:35 p.m. (Real-time)
- Last price: 19.600
- Net change: 0.130
- Bid price: 19.580
- Ask price: 19.630
- 30-day historical volatility: 28.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,216
Volume: 36
|
Open interest: 1,394
Volume: 10
|
||||||||||||
May 17, 2024 | 5.57 | 5.73 | 5.73 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.32 | 5.48 | 5.48 | 0 | 0 | 0 | 14.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.07 | 5.23 | 5.23 | 0 | 0 | 0 | 14.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.82 | 4.98 | 4.98 | 0 | 0 | 0 | 14.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.57 | 4.73 | 4.73 | 0 | 0 | 0 | 15.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 4.32 | 4.46 | 4.46 | 0 | 10 | 0 | 15.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.07 | 4.23 | 4.23 | 0 | 5 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.82 | 3.98 | 3.98 | 0 | 4 | 0 | 15.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.57 | 3.72 | 3.72 | 0 | 10 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
May 17, 2024 | 3.32 | 3.49 | 3.49 | 0 | 0 | 0 | 16.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.07 | 3.28 | 3.28 | 0 | 12 | 0 | 16.50 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 2.82 | 3.03 | 3.03 | 0 | 10 | 0 | 16.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 2.57 | 2.78 | 2.78 | 0 | 28 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 33 | 0 |
May 17, 2024 | 2.33 | 2.54 | 2.54 | 0 | 16 | 0 | 17.25 | 0 | 0.07 | 0.07 | 0 | 6 | 0 |
May 17, 2024 | 2.10 | 2.30 | 2.30 | 0 | 55 | 0 | 17.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 1.86 | 2.04 | 2.04 | 0 | 65 | 0 | 17.75 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 1.63 | 1.81 | 1.81 | 0 | 5 | 0 | 18.00 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 1.39 | 1.60 | 1.60 | 0 | 17 | 0 | 18.25 | 0.08 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 1.21 | 1.36 | 1.36 | 0 | 18 | 0 | 18.50 | 0.11 | 0.14 | 0.14 | 0 | 10 | 0 |
May 17, 2024 | 1.02 | 1.16 | 1.16 | 0 | 21 | 0 | 18.75 | 0.15 | 0.19 | 0.19 | 0 | 5 | 0 |
May 17, 2024 | 0.83 | 0.90 | 0.89 | 0 | 96 | 0 | 19.00 | 0.21 | 0.25 | 0.25 | 0 | 19 | 0 |
May 17, 2024 | 0.67 | 0.72 | 0.72 | 0 | 23 | 0 | 19.25 | 0.29 | 0.34 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0.52 | 0.57 | 0.57 | 0 | 64 | 0 | 19.50 | 0.39 | 0.44 | 0.44 | 0 | 12 | 0 |
May 17, 2024 | 0.39 | 0.45 | 0.44 | 0 | 8 | 0 | 19.75 | 0.51 | 0.56 | 0.56 | 0 | 0 | 0 |
May 17, 2024 | 0.30 | 0.35 | 0.34 | 0 | 40 | 0 | 20.00 | 0.66 | 0.72 | 0.72 | 0 | 0 | 0 |
May 17, 2024 | 0.22 | 0.27 | 0.26 | 0 | 30 | 0 | 20.25 | 0.83 | 0.89 | 0.89 | 0 | 0 | 0 |
May 17, 2024 | 0.16 | 0.20 | 0.20 | 0 | 29 | 0 | 20.50 | 1.03 | 1.08 | 1.08 | 0 | 0 | 0 |
May 17, 2024 | 0.12 | 0.16 | 0.16 | 0.01 | 6 | 6 | 20.75 | 1.14 | 1.29 | 1.29 | 0 | 0 | 0 |
May 17, 2024 | 0.09 | 0.12 | 0.12 | 0 | 20 | 0 | 21.00 | 1.36 | 1.52 | 1.52 | 0 | 0 | 0 |
May 17, 2024 | 0.07 | 0.10 | 0.10 | 0 | 0 | 0 | 21.25 | 1.60 | 1.75 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 7.61 | 7.77 | 7.77 | 0 | 29,322 | 0 | 12.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 6.62 | 6.79 | 6.79 | 0 | 10 | 0 | 13.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 5.62 | 5.84 | 5.84 | 0 | 33 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 12 | 0 |
June 21, 2024 | 5.38 | 5.60 | 5.60 | 0 | 0 | 0 | 14.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 5.13 | 5.31 | 5.31 | 0 | 0 | 0 | 14.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.89 | 5.06 | 5.06 | 0 | 0 | 0 | 14.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.64 | 4.86 | 4.86 | 0 | 5 | 0 | 15.00 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
June 21, 2024 | 4.40 | 4.58 | 4.58 | 0 | 0 | 0 | 15.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 4.16 | 4.33 | 4.33 | 0 | 0 | 0 | 15.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.91 | 4.13 | 4.13 | 0 | 6 | 0 | 15.75 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.68 | 3.85 | 3.85 | 0 | 10 | 0 | 16.00 | 0.02 | 0.10 | 0.10 | 0 | 60 | 0 |
June 21, 2024 | 3.44 | 3.62 | 3.62 | 0 | 0 | 0 | 16.25 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 3.21 | 3.38 | 3.38 | 0 | 15 | 0 | 16.50 | 0.04 | 0.12 | 0.12 | 0 | 25 | 0 |
June 21, 2024 | 2.98 | 3.15 | 3.15 | 0 | 0 | 0 | 16.75 | 0.06 | 0.14 | 0.14 | 0 | 10 | 0 |
June 21, 2024 | 2.75 | 2.93 | 2.93 | 0 | 19 | 0 | 17.00 | 0.10 | 0.14 | 0.14 | 0 | 163 | 0 |
June 21, 2024 | 2.53 | 2.70 | 2.70 | 0 | 0 | 0 | 17.25 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 2.30 | 2.53 | 2.53 | 0 | 10 | 0 | 17.50 | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 2.13 | 2.26 | 2.26 | 0 | 0 | 0 | 17.75 | 0.19 | 0.22 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 1.92 | 2.06 | 2.06 | 0 | 13 | 0 | 18.00 | 0.23 | 0.26 | 0.26 | 0 | 30 | 0 |
June 21, 2024 | 1.73 | 1.89 | 1.89 | 0 | 0 | 0 | 18.25 | 0.28 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 1.54 | 1.61 | 1.60 | 0 | 0 | 0 | 18.50 | 0.33 | 0.37 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 1.36 | 1.43 | 1.42 | 0 | 2 | 0 | 18.75 | 0.40 | 0.44 | 0.44 | 0 | 0 | 0 |
June 21, 2024 | 1.19 | 1.25 | 1.24 | 0.05 | 105 | 10 | 19.00 | 0.48 | 0.53 | 0.53 | 0 | 0 | 0 |
June 21, 2024 | 1.04 | 1.10 | 1.09 | 0 | 2 | 0 | 19.25 | 0.57 | 0.62 | 0.62 | 0 | 0 | 0 |
June 21, 2024 | 0.90 | 0.95 | 0.95 | 0 | 53 | 0 | 19.50 | 0.68 | 0.73 | 0.73 | 0 | 0 | 0 |
June 21, 2024 | 0.77 | 0.83 | 0.82 | 0 | 8 | 0 | 19.75 | 0.80 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0.66 | 0.71 | 0.70 | 0 | 194 | 0 | 20.00 | 0.94 | 0.99 | 0.99 | 0 | 14 | 0 |
June 21, 2024 | 0.56 | 0.61 | 0.61 | 0 | 16 | 0 | 20.25 | 1.09 | 1.14 | 1.14 | 0 | 0 | 0 |
June 21, 2024 | 0.47 | 0.52 | 0.52 | 0 | 20 | 0 | 20.50 | 1.26 | 1.31 | 1.31 | 0 | 0 | 0 |
June 21, 2024 | 0.40 | 0.45 | 0.45 | 0 | 0 | 0 | 20.75 | 1.44 | 1.49 | 1.49 | 0 | 0 | 0 |
June 21, 2024 | 0.34 | 0.38 | 0.38 | 0 | 157 | 0 | 21.00 | 1.63 | 1.68 | 1.68 | 0 | 0 | 0 |
June 21, 2024 | 0.29 | 0.33 | 0.33 | 0 | 0 | 0 | 21.25 | 1.82 | 1.88 | 1.88 | 0 | 0 | 0 |
July 19, 2024 | 5.62 | 5.81 | 5.81 | 0 | 0 | 0 | 14.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 5.40 | 5.63 | 5.63 | 0 | 0 | 0 | 14.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 5.13 | 5.32 | 5.32 | 0 | 0 | 0 | 14.50 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 4.89 | 5.08 | 5.08 | 0 | 0 | 0 | 14.75 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 4.65 | 4.84 | 4.84 | 0 | 0 | 0 | 15.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 4.41 | 4.60 | 4.60 | 0 | 0 | 0 | 15.25 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 4.17 | 4.36 | 4.36 | 0 | 10 | 0 | 15.50 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 3.93 | 4.12 | 4.12 | 0 | 0 | 0 | 15.75 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 3.69 | 3.89 | 3.89 | 0 | 0 | 0 | 16.00 | 0.08 | 0.16 | 0.16 | 0 | 4 | 0 |
July 19, 2024 | 3.46 | 3.66 | 3.66 | 0 | 0 | 0 | 16.25 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 3.24 | 3.43 | 3.43 | 0 | 0 | 0 | 16.50 | 0.15 | 0.18 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 3.01 | 3.26 | 3.26 | 0 | 8 | 0 | 16.75 | 0.17 | 0.21 | 0.21 | 0 | 8 | 0 |
July 19, 2024 | 2.75 | 3.04 | 3.04 | 0 | 0 | 0 | 17.00 | 0.20 | 0.24 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 2.60 | 2.77 | 2.77 | 0 | 0 | 0 | 17.25 | 0.24 | 0.27 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 2.39 | 2.56 | 2.56 | 0 | 0 | 0 | 17.50 | 0.27 | 0.31 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 2.18 | 2.36 | 2.36 | 0 | 0 | 0 | 17.75 | 0.32 | 0.36 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 2.04 | 2.18 | 2.18 | 0 | 0 | 0 | 18.00 | 0.37 | 0.42 | 0.42 | 0 | 22 | 0 |
July 19, 2024 | 1.85 | 1.92 | 1.91 | 0 | 0 | 0 | 18.25 | 0.44 | 0.48 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 1.67 | 1.74 | 1.73 | 0 | 0 | 0 | 18.50 | 0.51 | 0.56 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 1.50 | 1.56 | 1.56 | 0 | 0 | 0 | 18.75 | 0.59 | 0.64 | 0.64 | 0 | 0 | 0 |
July 19, 2024 | 1.34 | 1.40 | 1.40 | 0 | 0 | 0 | 19.00 | 0.68 | 0.74 | 0.74 | 0 | 0 | 0 |
July 19, 2024 | 1.20 | 1.26 | 1.25 | 0 | 0 | 0 | 19.25 | 0.79 | 0.84 | 0.84 | 0 | 0 | 0 |
July 19, 2024 | 1.06 | 1.12 | 1.11 | 0 | 0 | 0 | 19.50 | 0.90 | 0.96 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 0.94 | 1.00 | 0.99 | 0 | 0 | 0 | 19.75 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0.82 | 0.88 | 0.88 | 0 | 0 | 0 | 20.00 | 1.17 | 1.23 | 1.23 | 0 | 0 | 0 |
July 19, 2024 | 0.72 | 0.78 | 0.78 | 0 | 0 | 0 | 20.25 | 1.32 | 1.38 | 1.38 | 0 | 0 | 0 |
July 19, 2024 | 0.63 | 0.69 | 0.69 | 0 | 0 | 0 | 20.50 | 1.48 | 1.54 | 1.54 | 0 | 0 | 0 |
July 19, 2024 | 0.56 | 0.61 | 0.61 | 0 | 0 | 0 | 20.75 | 1.65 | 1.71 | 1.71 | 0 | 0 | 0 |
July 19, 2024 | 0.49 | 0.54 | 0.54 | 0 | 0 | 0 | 21.00 | 1.83 | 1.89 | 1.89 | 0 | 0 | 0 |
July 19, 2024 | 0.43 | 0.48 | 0.48 | 0 | 0 | 0 | 21.25 | 2.02 | 2.08 | 2.08 | 0 | 0 | 0 |
August 16, 2024 | 5.61 | 5.85 | 5.84 | 0 | 0 | 0 | 14.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 5.38 | 5.61 | 5.60 | 0 | 0 | 0 | 14.25 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 5.12 | 5.37 | 5.36 | 0 | 0 | 0 | 14.50 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 4.90 | 5.13 | 5.12 | 0 | 0 | 0 | 14.75 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 4.65 | 4.90 | 4.89 | 0 | 0 | 0 | 15.00 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.42 | 4.66 | 4.65 | 0 | 0 | 0 | 15.25 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 4.19 | 4.43 | 4.42 | 0 | 0 | 0 | 15.50 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 3.96 | 4.20 | 4.19 | 0 | 0 | 0 | 15.75 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 3.74 | 3.98 | 3.97 | 0 | 0 | 0 | 16.00 | 0.16 | 0.20 | 0.20 | 0 | 16 | 0 |
August 16, 2024 | 3.51 | 3.75 | 3.74 | 0 | 0 | 0 | 16.25 | 0.18 | 0.23 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 3.30 | 3.54 | 3.53 | 0 | 0 | 0 | 16.50 | 0.21 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 3.11 | 3.32 | 3.31 | 0 | 2 | 0 | 16.75 | 0.25 | 0.29 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 2.90 | 3.11 | 3.11 | 0 | 0 | 0 | 17.00 | 0.28 | 0.33 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 2.71 | 2.90 | 2.90 | 0 | 11 | 0 | 17.25 | 0.32 | 0.37 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 2.56 | 2.71 | 2.71 | 0 | 0 | 0 | 17.50 | 0.37 | 0.42 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 2.37 | 2.54 | 2.54 | 0 | 0 | 0 | 17.75 | 0.43 | 0.48 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 2.18 | 2.26 | 2.26 | 0 | 2 | 0 | 18.00 | 0.49 | 0.54 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.09 | 2.08 | 0 | 2 | 0 | 18.25 | 0.56 | 0.62 | 0.62 | 0 | 0 | 0 |
August 16, 2024 | 1.84 | 1.91 | 1.91 | 0 | 0 | 0 | 18.50 | 0.64 | 0.70 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 1.68 | 1.75 | 1.75 | 0 | 0 | 0 | 18.75 | 0.72 | 0.78 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 1.53 | 1.60 | 1.59 | 0 | 0 | 0 | 19.00 | 0.82 | 0.88 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 1.39 | 1.46 | 1.45 | 0 | 10 | 0 | 19.25 | 0.92 | 0.99 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 1.25 | 1.32 | 1.32 | 0 | 0 | 0 | 19.50 | 1.04 | 1.11 | 1.11 | 0 | 0 | 0 |
August 16, 2024 | 1.13 | 1.20 | 1.19 | 0 | 0 | 0 | 19.75 | 1.17 | 1.24 | 1.24 | 0 | 0 | 0 |
August 16, 2024 | 1.01 | 1.09 | 1.08 | 0 | 0 | 0 | 20.00 | 1.30 | 1.37 | 1.37 | 0 | 0 | 0 |
August 16, 2024 | 0.91 | 0.98 | 0.98 | 0 | 0 | 0 | 20.25 | 1.45 | 1.52 | 1.52 | 0 | 0 | 0 |
August 16, 2024 | 0.82 | 0.89 | 0.88 | 0 | 0 | 0 | 20.50 | 1.61 | 1.68 | 1.68 | 0 | 0 | 0 |
August 16, 2024 | 0.73 | 0.80 | 0.80 | 0 | 0 | 0 | 20.75 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
August 16, 2024 | 0.66 | 0.72 | 0.72 | 0 | 0 | 0 | 21.00 | 1.95 | 2.02 | 2.02 | 0 | 0 | 0 |
August 16, 2024 | 0.59 | 0.65 | 0.65 | 0 | 0 | 0 | 21.25 | 2.13 | 2.20 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 7.56 | 7.84 | 7.83 | 0 | 41,302 | 0 | 12.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 6.61 | 6.87 | 6.86 | 0 | 2 | 0 | 13.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 5.66 | 5.92 | 5.91 | 0 | 7 | 0 | 14.00 | 0.06 | 0.14 | 0.14 | 0 | 1 | 0 |
September 20, 2024 | 4.74 | 5.01 | 5.00 | 0 | 20 | 0 | 15.00 | 0.12 | 0.20 | 0.20 | 0 | 10 | 0 |
September 20, 2024 | 4.08 | 4.35 | 4.34 | 0 | 0 | 0 | 15.75 | 0.20 | 0.26 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 3.87 | 4.13 | 4.12 | 0 | 12 | 0 | 16.00 | 0.23 | 0.29 | 0.29 | 0 | 17 | 0 |
September 20, 2024 | 3.66 | 3.92 | 3.91 | 0 | 0 | 0 | 16.25 | 0.26 | 0.32 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 3.48 | 3.72 | 3.71 | 0 | 8 | 0 | 16.50 | 0.30 | 0.35 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 3.27 | 3.51 | 3.51 | 0 | 0 | 0 | 16.75 | 0.34 | 0.39 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 3.07 | 3.33 | 3.33 | 0 | 74 | 0 | 17.00 | 0.39 | 0.44 | 0.44 | 0 | 96 | 0 |
September 20, 2024 | 2.93 | 3.14 | 3.14 | 0 | 0 | 0 | 17.25 | 0.43 | 0.49 | 0.49 | 0 | 16 | 0 |
September 20, 2024 | 2.74 | 2.95 | 2.95 | 0 | 0 | 0 | 17.50 | 0.49 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 2.56 | 2.76 | 2.76 | 0 | 5 | 0 | 17.75 | 0.55 | 0.61 | 0.61 | 0 | 1 | 0 |
September 20, 2024 | 2.38 | 2.48 | 2.47 | 0 | 13 | 0 | 18.00 | 0.62 | 0.69 | 0.69 | 0 | 106 | 0 |
September 20, 2024 | 2.21 | 2.31 | 2.30 | 0 | 0 | 0 | 18.25 | 0.69 | 0.76 | 0.76 | 0 | 0 | 0 |
September 20, 2024 | 2.05 | 2.14 | 2.13 | 0 | 0 | 0 | 18.50 | 0.77 | 0.85 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 1.89 | 1.98 | 1.97 | 0 | 0 | 0 | 18.75 | 0.87 | 0.94 | 0.94 | 0 | 0 | 0 |
September 20, 2024 | 1.74 | 1.83 | 1.82 | 0.19 | 48 | 9 | 19.00 | 0.97 | 1.04 | 1.04 | 0 | 16 | 0 |
September 20, 2024 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 | 19.25 | 1.07 | 1.15 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 1.47 | 1.56 | 1.55 | 0 | 0 | 0 | 19.50 | 1.19 | 1.27 | 1.27 | 0 | 0 | 0 |
September 20, 2024 | 1.35 | 1.44 | 1.43 | 0 | 3 | 0 | 19.75 | 1.32 | 1.40 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 1.22 | 1.31 | 1.30 | 0 | 38 | 0 | 20.00 | 1.45 | 1.53 | 1.53 | 0 | 21 | 0 |
September 20, 2024 | 1.13 | 1.21 | 1.21 | 0 | 0 | 0 | 20.25 | 1.60 | 1.68 | 1.68 | 0 | 0 | 0 |
September 20, 2024 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 | 20.50 | 1.75 | 1.83 | 1.83 | 0 | 0 | 0 |
September 20, 2024 | 0.94 | 1.02 | 1.02 | 0 | 0 | 0 | 20.75 | 1.91 | 1.99 | 1.99 | 0 | 0 | 0 |
September 20, 2024 | 0.85 | 0.94 | 0.93 | 0 | 55 | 0 | 21.00 | 2.08 | 2.16 | 2.16 | 0 | 0 | 0 |
September 20, 2024 | 0.78 | 0.86 | 0.86 | 0 | 0 | 0 | 21.25 | 2.25 | 2.34 | 2.34 | 0 | 0 | 0 |
October 18, 2024 | 2.52 | 2.63 | 2.63 | 0 | 0 | 0 | 18.00 | 0.70 | 0.77 | 0.77 | 0 | 0 | 0 |
October 18, 2024 | 2.36 | 2.46 | 2.45 | 0 | 0 | 0 | 18.25 | 0.78 | 0.86 | 0.86 | 0 | 0 | 0 |
October 18, 2024 | 2.20 | 2.30 | 2.29 | 0 | 0 | 0 | 18.50 | 0.86 | 0.94 | 0.94 | 0 | 0 | 0 |
October 18, 2024 | 2.05 | 2.15 | 2.14 | 0 | 0 | 0 | 18.75 | 0.96 | 1.04 | 1.04 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.00 | 1.99 | 0 | 0 | 0 | 19.00 | 1.06 | 1.14 | 1.14 | 0 | 0 | 0 |
October 18, 2024 | 1.76 | 1.86 | 1.85 | 0 | 0 | 0 | 19.25 | 1.17 | 1.25 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 1.63 | 1.73 | 1.72 | 0 | 0 | 0 | 19.50 | 1.29 | 1.37 | 1.37 | 0 | 0 | 0 |
October 18, 2024 | 1.51 | 1.60 | 1.60 | 0 | 0 | 0 | 19.75 | 1.41 | 1.50 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 1.39 | 1.49 | 1.48 | 0 | 0 | 0 | 20.00 | 1.55 | 1.63 | 1.63 | 0 | 0 | 0 |
October 18, 2024 | 1.28 | 1.38 | 1.37 | 0 | 0 | 0 | 20.25 | 1.69 | 1.78 | 1.78 | 0 | 0 | 0 |
October 18, 2024 | 1.18 | 1.27 | 1.27 | 0 | 10 | 0 | 20.50 | 1.84 | 1.93 | 1.93 | 0 | 0 | 0 |
October 18, 2024 | 1.09 | 1.18 | 1.17 | 0 | 0 | 0 | 20.75 | 1.99 | 2.09 | 2.09 | 0 | 0 | 0 |
October 18, 2024 | 1.00 | 1.09 | 1.09 | 0 | 0 | 0 | 21.00 | 2.16 | 2.25 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 0.92 | 1.01 | 1.01 | 0 | 0 | 0 | 21.25 | 2.33 | 2.42 | 2.42 | 0 | 0 | 0 |
December 20, 2024 | 7.74 | 8.04 | 8.03 | 0 | 0 | 0 | 12.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 6.80 | 7.12 | 7.11 | 0 | 17 | 0 | 13.00 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 5.90 | 6.22 | 6.21 | 0 | 163 | 0 | 14.00 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 5.03 | 5.35 | 5.34 | 0 | 39 | 0 | 15.00 | 0.25 | 0.34 | 0.34 | 0 | 50 | 0 |
December 20, 2024 | 4.22 | 4.53 | 4.52 | 0 | 58 | 0 | 16.00 | 0.41 | 0.48 | 0.48 | 0 | 157 | 0 |
December 20, 2024 | 3.52 | 3.76 | 3.76 | 0 | 9 | 0 | 17.00 | 0.56 | 0.66 | 0.66 | -0.10 | 121 | 10 |
December 20, 2024 | 2.81 | 2.97 | 2.97 | 0 | 46 | 0 | 18.00 | 0.83 | 0.94 | 0.94 | 0 | 195 | 0 |
December 20, 2024 | 2.23 | 2.37 | 2.37 | 0 | 166 | 0 | 19.00 | 1.24 | 1.36 | 1.36 | 0 | 10 | 0 |
December 20, 2024 | 1.71 | 1.84 | 1.84 | 0 | 72 | 0 | 20.00 | 1.73 | 1.85 | 1.85 | 0 | 2 | 0 |
December 20, 2024 | 1.30 | 1.43 | 1.43 | 0 | 13 | 0 | 21.00 | 2.32 | 2.45 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0.98 | 1.11 | 1.10 | 0.04 | 56 | 1 | 22.00 | 3.02 | 3.14 | 3.14 | 0 | 0 | 0 |
December 20, 2024 | 0.75 | 0.86 | 0.86 | 0 | 20 | 0 | 23.00 | 3.80 | 3.94 | 3.94 | 0 | 0 | 0 |
March 21, 2025 | 5.97 | 6.33 | 6.32 | 0 | 12 | 0 | 14.00 | 0.24 | 0.37 | 0.37 | 0 | 0 | 0 |
March 21, 2025 | 5.14 | 5.50 | 5.49 | 0 | 0 | 0 | 15.00 | 0.36 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 4.43 | 4.73 | 4.73 | 0 | 15 | 0 | 16.00 | 0.53 | 0.67 | 0.67 | 0 | 0 | 0 |
March 21, 2025 | 3.75 | 4.06 | 4.06 | 0 | 65 | 0 | 17.00 | 0.76 | 0.91 | 0.91 | 0 | 0 | 0 |
March 21, 2025 | 3.11 | 3.30 | 3.30 | 0 | 40 | 0 | 18.00 | 1.08 | 1.23 | 1.23 | 0 | 61 | 0 |
March 21, 2025 | 2.51 | 2.72 | 2.72 | 0 | 0 | 0 | 19.00 | 1.47 | 1.64 | 1.64 | 0 | 30 | 0 |
March 21, 2025 | 2.04 | 2.25 | 2.25 | 0 | 65 | 0 | 20.00 | 1.95 | 2.13 | 2.13 | 0 | 20 | 0 |
March 21, 2025 | 1.62 | 1.81 | 1.81 | 0.03 | 11 | 10 | 21.00 | 2.54 | 2.71 | 2.71 | 0 | 0 | 0 |
March 21, 2025 | 1.28 | 1.47 | 1.47 | 0 | 15 | 0 | 22.00 | 3.21 | 3.39 | 3.39 | 0 | 0 | 0 |
March 21, 2025 | 1.03 | 1.22 | 1.22 | 0 | 100 | 0 | 23.00 | 3.96 | 4.13 | 4.13 | 0 | 0 | 0 |