XIU – iShares S&P/TSX 60 Index ETF
Last update: April 26, 2024 at 8:30 p.m. (Real-time)
- Last price: 33.390
- Net change: 0.130
- Bid price: 33.300
- Ask price: 33.420
- 30-day historical volatility: 8.05%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 856,440
Volume: 453
|
Open interest: 1,945,525
Volume: 147
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.06 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.35 | -0.04 | 32 | 1 | 33.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.02 | 0 | 97 | 0 | 33.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 63 | 0 | 33.75 | 0 | 0 | 0.56 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 24 | 0 | 34.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.56 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.25 | 0 | 0 | 1.91 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.08 | 2.25 | 2.25 | 0 | 0 | 0 | 31.25 | 0 | 0.04 | 0.04 | 0 | 80 | 0 |
May 3, 2024 (Weekly) | 1.83 | 2.00 | 2.00 | 0 | 0 | 0 | 31.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.59 | 1.75 | 1.75 | 0 | 0 | 0 | 31.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 | 32.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.10 | 1.26 | 1.26 | 0 | 0 | 0 | 32.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.86 | 1.02 | 1.02 | 0 | 0 | 0 | 32.50 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.63 | 0.79 | 0.79 | 0 | 0 | 0 | 32.75 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.43 | 0.62 | 0.62 | 0 | 0 | 0 | 33.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.28 | 0.36 | 0.36 | 0 | 1 | 0 | 33.25 | 0.12 | 0.21 | 0.21 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 0.15 | 0.22 | 0.22 | -0.06 | 1 | 220 | 33.50 | 0.23 | 0.30 | 0.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.06 | 0.15 | 0.15 | 0 | 20 | 0 | 33.75 | 0.36 | 0.50 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 34.00 | 0.52 | 0.71 | 0.70 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 34.25 | 0.76 | 0.94 | 0.93 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 34.50 | 1.00 | 1.19 | 1.18 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 34.75 | 1.25 | 1.44 | 1.43 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.00 | 1.50 | 1.69 | 1.68 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.25 | 1.75 | 1.94 | 1.93 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.50 | 2.01 | 2.19 | 2.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.14 | 2.27 | 2.27 | 0 | 0 | 0 | 31.25 | 0 | 0.14 | 0.14 | 0 | 195 | 0 |
May 10, 2024 (Weekly) | 1.89 | 2.02 | 2.02 | 0 | 0 | 0 | 31.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.65 | 1.93 | 1.93 | 0 | 0 | 0 | 31.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.40 | 1.69 | 1.69 | 0 | 0 | 0 | 32.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.16 | 1.48 | 1.48 | 0 | 0 | 0 | 32.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.94 | 1.25 | 1.25 | 0 | 0 | 0 | 32.50 | 0.02 | 0.15 | 0.15 | -0.08 | 0 | 10 |
May 10, 2024 (Weekly) | 0.72 | 0.99 | 0.99 | 0 | 0 | 0 | 32.75 | 0.05 | 0.18 | 0.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.52 | 0.79 | 0.79 | 0 | 0 | 0 | 33.00 | 0.10 | 0.22 | 0.22 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0.36 | 0.50 | 0.50 | 0 | 0 | 0 | 33.25 | 0.17 | 0.29 | 0.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.22 | 0.35 | 0.35 | 0 | 7 | 0 | 33.50 | 0.27 | 0.40 | 0.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.11 | 0.24 | 0.24 | 0 | 46 | 0 | 33.75 | 0.42 | 0.57 | 0.56 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.16 | 0.16 | 0 | 10 | 0 | 34.00 | 0.59 | 0.83 | 0.83 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 34.25 | 0.80 | 1.09 | 1.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 34.50 | 1.03 | 1.20 | 1.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 34.75 | 1.28 | 1.45 | 1.44 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.00 | 1.53 | 1.70 | 1.69 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.25 | 1.78 | 1.95 | 1.94 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.50 | 2.04 | 2.19 | 2.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.16 | 2.33 | 2.33 | 0 | 0 | 0 | 31.25 | 0.02 | 0.16 | 0.16 | 0 | 180 | 0 |
May 24, 2024 (Weekly) | 1.92 | 2.25 | 2.25 | 0 | 0 | 0 | 31.50 | 0.03 | 0.18 | 0.18 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.68 | 2.02 | 2.02 | 0 | 0 | 0 | 31.75 | 0.03 | 0.21 | 0.21 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 1.45 | 1.77 | 1.77 | 0 | 0 | 0 | 32.00 | 0.06 | 0.26 | 0.26 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 1.24 | 1.55 | 1.55 | 0 | 100 | 0 | 32.25 | 0.09 | 0.29 | 0.29 | 0 | 340 | 0 |
May 24, 2024 (Weekly) | 1.02 | 1.35 | 1.35 | 0 | 325 | 0 | 32.50 | 0.13 | 0.35 | 0.35 | 0 | 1,675 | 0 |
May 24, 2024 (Weekly) | 0.82 | 1.11 | 1.11 | 0 | 0 | 0 | 32.75 | 0.19 | 0.43 | 0.43 | 0 | 600 | 0 |
May 24, 2024 (Weekly) | 0.64 | 0.92 | 0.92 | 0 | 0 | 0 | 33.00 | 0.20 | 0.49 | 0.49 | 0 | 240 | 0 |
May 24, 2024 (Weekly) | 0.47 | 0.63 | 0.63 | 0 | 16 | 0 | 33.25 | 0.29 | 0.59 | 0.59 | 0 | 262 | 0 |
May 24, 2024 (Weekly) | 0.33 | 0.58 | 0.58 | 0 | 0 | 0 | 33.50 | 0.41 | 0.69 | 0.69 | 0 | 134 | 0 |
May 24, 2024 (Weekly) | 0.21 | 0.46 | 0.46 | 0 | 25 | 0 | 33.75 | 0.55 | 0.76 | 0.76 | 0 | 175 | 0 |
May 24, 2024 (Weekly) | 0.12 | 0.27 | 0.27 | 0 | 195 | 0 | 34.00 | 0.72 | 0.93 | 0.93 | 0 | 67 | 0 |
May 24, 2024 (Weekly) | 0.05 | 0.27 | 0.27 | 0 | 100 | 0 | 34.25 | 0.92 | 1.13 | 1.12 | 0 | 82 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.22 | 0.22 | 0 | 100 | 0 | 34.50 | 1.13 | 1.34 | 1.33 | 0 | 99 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 34.75 | 1.35 | 1.57 | 1.56 | 0 | 25 | 0 |
May 24, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 35.00 | 1.59 | 1.80 | 1.79 | 0 | 125 | 0 |
May 24, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.25 | 1.83 | 2.04 | 2.04 | 0 | 125 | 0 |
May 24, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.50 | 2.08 | 2.29 | 2.28 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.17 | 2.34 | 2.34 | 0 | 0 | 0 | 31.25 | 0.02 | 0.21 | 0.21 | 0 | 220 | 0 |
May 31, 2024 (Weekly) | 1.95 | 2.27 | 2.27 | 0 | 0 | 0 | 31.50 | 0.03 | 0.24 | 0.24 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.70 | 2.04 | 2.04 | 0 | 0 | 0 | 31.75 | 0.07 | 0.28 | 0.28 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.49 | 1.81 | 1.81 | 0 | 2 | 0 | 32.00 | 0.09 | 0.31 | 0.31 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 1.27 | 1.59 | 1.59 | 0 | 0 | 0 | 32.25 | 0.13 | 0.37 | 0.37 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.06 | 1.35 | 1.35 | 0 | 0 | 0 | 32.50 | 0.19 | 0.42 | 0.42 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.87 | 1.14 | 1.14 | 0 | 0 | 0 | 32.75 | 0.26 | 0.49 | 0.49 | 0 | 200 | 0 |
May 31, 2024 (Weekly) | 0.68 | 0.92 | 0.92 | 0 | 0 | 0 | 33.00 | 0.34 | 0.50 | 0.50 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0.53 | 0.70 | 0.70 | 0 | 9 | 0 | 33.25 | 0.45 | 0.59 | 0.59 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.39 | 0.62 | 0.62 | 0 | 0 | 0 | 33.50 | 0.57 | 0.77 | 0.77 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.27 | 0.49 | 0.49 | 0 | 0 | 0 | 33.75 | 0.70 | 0.86 | 0.86 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.17 | 0.42 | 0.42 | 0 | 8 | 0 | 34.00 | 0.87 | 1.03 | 1.03 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.10 | 0.34 | 0.34 | 0 | 0 | 0 | 34.25 | 1.05 | 1.29 | 1.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.04 | 0.27 | 0.27 | 0 | 9 | 0 | 34.50 | 1.26 | 1.41 | 1.41 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 | 34.75 | 1.47 | 1.64 | 1.63 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 35.00 | 1.70 | 1.98 | 1.98 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 35.25 | 1.94 | 2.10 | 2.09 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.63 | 1.90 | 1.90 | 0 | 0 | 0 | 31.75 | 0.06 | 0.25 | 0.25 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.42 | 1.68 | 1.68 | 0 | 0 | 0 | 32.00 | 0.11 | 0.29 | 0.29 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.17 | 1.47 | 1.47 | 0 | 0 | 0 | 32.25 | 0.10 | 0.34 | 0.34 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.95 | 1.27 | 1.27 | 0 | 0 | 0 | 32.50 | 0.14 | 0.39 | 0.39 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.75 | 1.08 | 1.08 | 0 | 0 | 0 | 32.75 | 0.19 | 0.47 | 0.47 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.62 | 0.91 | 0.91 | 0 | 0 | 0 | 33.00 | 0.25 | 0.55 | 0.55 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.46 | 0.75 | 0.75 | 0 | 0 | 0 | 33.25 | 0.34 | 0.65 | 0.65 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.32 | 0.61 | 0.61 | 0 | 0 | 0 | 33.50 | 0.46 | 0.77 | 0.77 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.19 | 0.49 | 0.49 | 0 | 0 | 0 | 33.75 | 0.55 | 0.92 | 0.91 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.11 | 0.38 | 0.38 | 0 | 0 | 0 | 34.00 | 0.71 | 1.08 | 1.07 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.06 | 0.30 | 0.30 | 0 | 0 | 0 | 34.25 | 0.95 | 1.26 | 1.25 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.03 | 0.23 | 0.23 | 0 | 0 | 0 | 34.50 | 1.14 | 1.45 | 1.44 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 34.75 | 1.33 | 1.66 | 1.65 | 0 | 0 | 0 |
May 17, 2024 | 5.39 | 5.54 | 5.54 | 0 | 0 | 0 | 28.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 5.14 | 5.29 | 5.29 | 0 | 0 | 0 | 28.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 4.89 | 5.04 | 5.04 | 0 | 0 | 0 | 28.50 | 0 | 0.07 | 0.07 | 0 | 25,000 | 0 |
May 17, 2024 | 4.65 | 4.79 | 4.79 | 0 | 0 | 0 | 28.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 4.40 | 4.54 | 4.54 | 0 | 0 | 0 | 29.00 | 0 | 0.07 | 0.07 | 0 | 35,000 | 0 |
May 17, 2024 | 4.15 | 4.29 | 4.29 | 0 | 0 | 0 | 29.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 3.90 | 4.04 | 4.04 | 0 | 0 | 0 | 29.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.65 | 3.79 | 3.79 | 0 | 0 | 0 | 29.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 30.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 | 30.25 | 0 | 0.08 | 0.08 | 0 | 6 | 0 |
May 17, 2024 | 2.91 | 3.05 | 3.05 | 0 | 0 | 0 | 30.50 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 2.66 | 2.80 | 2.80 | 0 | 0 | 0 | 30.75 | 0 | 0.10 | 0.10 | 0 | 2 | 0 |
May 17, 2024 | 2.40 | 2.82 | 2.82 | 0 | 6 | 0 | 31.00 | 0 | 0.13 | 0.13 | 0 | 12 | 0 |
May 17, 2024 | 2.16 | 2.49 | 2.49 | 0 | 0 | 0 | 31.25 | 0.01 | 0.14 | 0.14 | 0 | 120 | 0 |
May 17, 2024 | 1.92 | 2.25 | 2.25 | 0 | 0 | 0 | 31.50 | 0.01 | 0.15 | 0.15 | 0 | 30,732 | 0 |
May 17, 2024 | 1.68 | 1.99 | 1.99 | 0 | 1 | 0 | 31.75 | 0.01 | 0.16 | 0.16 | 0 | 350 | 0 |
May 17, 2024 | 1.45 | 1.77 | 1.77 | 0 | 16,021 | 0 | 32.00 | 0.03 | 0.18 | 0.18 | 0 | 135,792 | 0 |
May 17, 2024 | 1.17 | 1.55 | 1.55 | 0 | 2 | 0 | 32.25 | 0.06 | 0.20 | 0.20 | 0 | 5,759 | 0 |
May 17, 2024 | 0.91 | 1.33 | 1.33 | 0 | 2 | 0 | 32.50 | 0.07 | 0.22 | 0.22 | 0 | 1,091 | 0 |
May 17, 2024 | 0.69 | 1.09 | 1.09 | 0 | 7,562 | 0 | 32.75 | 0.10 | 0.27 | 0.27 | 0 | 132 | 0 |
May 17, 2024 | 0.50 | 0.76 | 0.76 | 0 | 106 | 0 | 33.00 | 0.14 | 0.30 | 0.30 | 0 | 8,004 | 0 |
May 17, 2024 | 0.43 | 0.55 | 0.55 | 0 | 10,494 | 0 | 33.25 | 0.20 | 0.35 | 0.35 | 0 | 109 | 0 |
May 17, 2024 | 0.32 | 0.44 | 0.44 | -0.11 | 34 | 171 | 33.50 | 0.29 | 0.45 | 0.45 | -0.10 | 1,821 | 15 |
May 17, 2024 | 0.18 | 0.32 | 0.32 | 0 | 33 | 0 | 33.75 | 0.43 | 0.60 | 0.60 | 0 | 10 | 0 |
May 17, 2024 | 0.10 | 0.24 | 0.24 | 0 | 54 | 0 | 34.00 | 0.48 | 0.89 | 0.89 | 0 | 20,001 | 0 |
May 17, 2024 | 0.04 | 0.17 | 0.17 | -0.06 | 10 | 15 | 34.25 | 0.68 | 1.09 | 1.09 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.13 | 0.13 | 0 | 10 | 0 | 34.50 | 0.99 | 1.35 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.10 | 0.10 | 0 | 10 | 0 | 34.75 | 1.29 | 1.45 | 1.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.00 | 1.54 | 1.70 | 1.69 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.25 | 1.79 | 1.95 | 1.94 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.50 | 2.04 | 2.20 | 2.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.75 | 2.29 | 2.45 | 2.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.00 | 2.54 | 2.70 | 2.69 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.25 | 2.79 | 2.95 | 2.94 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.50 | 3.04 | 3.20 | 3.19 | 0 | 0 | 0 |
June 21, 2024 | 12.36 | 12.53 | 12.53 | 0 | 0 | 0 | 21.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 11.36 | 11.53 | 11.53 | 0 | 0 | 0 | 22.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 10.36 | 10.53 | 10.53 | 0 | 0 | 0 | 23.00 | 0 | 0.07 | 0.07 | 0 | 6,000 | 0 |
June 21, 2024 | 9.86 | 10.03 | 10.03 | 0 | 0 | 0 | 23.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 9.37 | 9.54 | 9.54 | 0 | 0 | 0 | 24.00 | 0 | 0.08 | 0.08 | 0 | 5,025 | 0 |
June 21, 2024 | 8.87 | 9.04 | 9.04 | 0 | 0 | 0 | 24.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 8.37 | 8.54 | 8.54 | 0 | 2 | 0 | 25.00 | 0 | 0.08 | 0.08 | -0.03 | 66,400 | 100 |
June 21, 2024 | 7.87 | 8.04 | 8.04 | 0 | 0 | 0 | 25.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 7.37 | 7.54 | 7.54 | 0 | 0 | 0 | 26.00 | 0 | 0.08 | 0.08 | 0 | 5 | 0 |
June 21, 2024 | 6.88 | 7.05 | 7.05 | 0 | 0 | 0 | 26.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 6.38 | 6.55 | 6.55 | 0 | 0 | 0 | 27.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 5.88 | 6.05 | 6.05 | 0 | 0 | 0 | 27.50 | 0 | 0.10 | 0.10 | 0 | 15 | 0 |
June 21, 2024 | 5.39 | 5.56 | 5.56 | 0 | 1 | 0 | 28.00 | 0.01 | 0.10 | 0.10 | 0 | 5 | 0 |
June 21, 2024 | 4.89 | 5.06 | 5.06 | 0 | 0 | 0 | 28.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 4.65 | 4.82 | 4.82 | 0 | 0 | 0 | 28.75 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 4.40 | 4.57 | 4.57 | 0 | 0 | 0 | 29.00 | 0.02 | 0.12 | 0.12 | 0 | 37 | 0 |
June 21, 2024 | 4.16 | 4.33 | 4.33 | 0 | 0 | 0 | 29.25 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 3.91 | 4.08 | 4.08 | 0 | 3 | 0 | 29.50 | 0.01 | 0.14 | 0.14 | 0 | 3,060 | 0 |
June 21, 2024 | 3.67 | 3.84 | 3.84 | 0 | 0 | 0 | 29.75 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 3.43 | 3.80 | 3.80 | 0 | 17,505 | 0 | 30.00 | 0.02 | 0.16 | 0.16 | 0 | 19,919 | 0 |
June 21, 2024 | 3.19 | 3.57 | 3.57 | 0 | 0 | 0 | 30.25 | 0.03 | 0.17 | 0.17 | 0 | 4,100 | 0 |
June 21, 2024 | 2.95 | 3.33 | 3.33 | 0 | 12,500 | 0 | 30.50 | 0.05 | 0.18 | 0.18 | 0 | 37,020 | 0 |
June 21, 2024 | 2.71 | 3.10 | 3.10 | 0 | 450 | 0 | 30.75 | 0.07 | 0.21 | 0.21 | 0 | 30 | 0 |
June 21, 2024 | 2.48 | 2.81 | 2.81 | 0 | 5 | 0 | 31.00 | 0.07 | 0.23 | 0.23 | 0 | 25,243 | 0 |
June 21, 2024 | 2.21 | 2.58 | 2.58 | 0 | 0 | 0 | 31.25 | 0.09 | 0.24 | 0.24 | 0 | 60 | 0 |
June 21, 2024 | 1.90 | 2.36 | 2.36 | 0 | 10,033 | 0 | 31.50 | 0.11 | 0.27 | 0.27 | 0 | 20,024 | 0 |
June 21, 2024 | 1.66 | 2.07 | 2.07 | 0 | 0 | 0 | 31.75 | 0.13 | 0.30 | 0.30 | 0 | 103 | 0 |
June 21, 2024 | 1.44 | 1.85 | 1.85 | 0 | 1,230 | 0 | 32.00 | 0.16 | 0.30 | 0.30 | 0 | 1,965 | 0 |
June 21, 2024 | 1.22 | 1.69 | 1.69 | 0 | 54 | 0 | 32.25 | 0.14 | 0.35 | 0.35 | 0 | 597 | 0 |
June 21, 2024 | 1.01 | 1.32 | 1.32 | 0 | 4,038 | 0 | 32.50 | 0.23 | 0.41 | 0.41 | 0 | 38,826 | 0 |
June 21, 2024 | 0.82 | 1.19 | 1.19 | 0 | 27 | 0 | 32.75 | 0.28 | 0.48 | 0.48 | 0 | 81 | 0 |
June 21, 2024 | 0.73 | 0.95 | 0.95 | 0 | 17,685 | 0 | 33.00 | 0.34 | 0.56 | 0.56 | 0 | 14,635 | 0 |
June 21, 2024 | 0.58 | 0.77 | 0.77 | 0 | 8 | 0 | 33.25 | 0.42 | 0.67 | 0.67 | 0 | 10 | 0 |
June 21, 2024 | 0.41 | 0.66 | 0.66 | 0 | 5,035 | 0 | 33.50 | 0.53 | 0.78 | 0.78 | -0.10 | 41 | 1 |
June 21, 2024 | 0.30 | 0.50 | 0.50 | 0 | 10 | 0 | 33.75 | 0.65 | 0.92 | 0.92 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0.40 | 0.40 | 0 | 18 | 0 | 34.00 | 0.71 | 1.15 | 1.15 | 0 | 10 | 0 |
June 21, 2024 | 0.14 | 0.30 | 0.30 | 0 | 2 | 0 | 34.25 | 0.91 | 1.31 | 1.31 | 0 | 1 | 0 |
June 21, 2024 | 0.09 | 0.24 | 0.24 | 0 | 15 | 0 | 34.50 | 1.11 | 1.52 | 1.52 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.19 | 0.19 | 0 | 0 | 0 | 34.75 | 1.31 | 1.73 | 1.73 | 0 | 100 | 0 |
June 21, 2024 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 35.00 | 1.54 | 1.85 | 1.85 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 35.25 | 1.96 | 2.19 | 2.19 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 35.50 | 2.18 | 2.45 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 35.75 | 2.42 | 2.61 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 7,500 | 0 | 36.00 | 2.66 | 2.85 | 2.84 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 36.25 | 2.91 | 3.10 | 3.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.50 | 3.16 | 3.35 | 3.34 | 0 | 4 | 0 |
July 19, 2024 | 4.44 | 4.90 | 4.90 | 0 | 0 | 0 | 29.00 | 0.04 | 0.20 | 0.20 | 0 | 7 | 0 |
July 19, 2024 | 4.21 | 4.64 | 4.64 | 0 | 0 | 0 | 29.25 | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 3.97 | 4.41 | 4.41 | 0 | 0 | 0 | 29.50 | 0.05 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 3.73 | 4.18 | 4.18 | 0 | 0 | 0 | 29.75 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 3.50 | 3.91 | 3.91 | 0 | 0 | 0 | 30.00 | 0.07 | 0.23 | 0.23 | 0 | 25,000 | 0 |
July 19, 2024 | 3.28 | 3.49 | 3.49 | 0 | 0 | 0 | 30.25 | 0.08 | 0.26 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 3.05 | 3.39 | 3.39 | 0 | 0 | 0 | 30.50 | 0.10 | 0.26 | 0.26 | 0 | 10 | 0 |
July 19, 2024 | 2.69 | 3.19 | 3.19 | 0 | 0 | 0 | 30.75 | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 2.46 | 2.99 | 2.99 | 0 | 0 | 0 | 31.00 | 0.13 | 0.30 | 0.30 | 0 | 3 | 0 |
July 19, 2024 | 2.24 | 2.77 | 2.77 | 0 | 0 | 0 | 31.25 | 0.15 | 0.34 | 0.34 | 0 | 5 | 0 |
July 19, 2024 | 2.02 | 2.49 | 2.49 | 0 | 0 | 0 | 31.50 | 0.17 | 0.38 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 1.81 | 2.18 | 2.18 | 0 | 0 | 0 | 31.75 | 0.19 | 0.42 | 0.42 | 0 | 5 | 0 |
July 19, 2024 | 1.60 | 2.00 | 2.00 | 0 | 14 | 0 | 32.00 | 0.22 | 0.46 | 0.46 | 0 | 52,780 | 0 |
July 19, 2024 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 | 32.25 | 0.26 | 0.52 | 0.52 | 0 | 0 | 0 |
July 19, 2024 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 | 32.50 | 0.30 | 0.58 | 0.58 | 0 | 5 | 0 |
July 19, 2024 | 1.11 | 1.39 | 1.39 | 0 | 0 | 0 | 32.75 | 0.35 | 0.66 | 0.66 | 0 | 0 | 0 |
July 19, 2024 | 0.92 | 1.24 | 1.24 | 0 | 0 | 0 | 33.00 | 0.45 | 0.76 | 0.76 | 0 | 25,004 | 0 |
July 19, 2024 | 0.75 | 1.08 | 1.08 | 0 | 20 | 0 | 33.25 | 0.50 | 0.79 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0.61 | 0.86 | 0.86 | 0 | 5,012 | 0 | 33.50 | 0.60 | 0.90 | 0.90 | 0 | 5,001 | 0 |
July 19, 2024 | 0.46 | 0.75 | 0.75 | 0 | 200 | 0 | 33.75 | 0.71 | 1.03 | 1.03 | 0 | 0 | 0 |
July 19, 2024 | 0.36 | 0.58 | 0.58 | 0 | 37 | 0 | 34.00 | 0.80 | 1.24 | 1.24 | 0 | 0 | 0 |
July 19, 2024 | 0.26 | 0.52 | 0.52 | 0 | 0 | 0 | 34.25 | 0.92 | 1.39 | 1.39 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.42 | 0.42 | 0 | 0 | 0 | 34.50 | 1.11 | 1.56 | 1.56 | 0 | 100 | 0 |
July 19, 2024 | 0.15 | 0.34 | 0.34 | 0 | 0 | 0 | 34.75 | 1.31 | 1.70 | 1.69 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 | 35.00 | 1.52 | 1.99 | 1.99 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.23 | 0.23 | 0 | 0 | 0 | 35.25 | 1.75 | 2.11 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 | 35.50 | 2.09 | 2.45 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 35.75 | 2.33 | 2.82 | 2.82 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 36.00 | 2.57 | 3.07 | 3.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 36.25 | 2.81 | 3.31 | 3.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 36.50 | 3.05 | 3.29 | 3.28 | 0 | 0 | 0 |
August 16, 2024 | 4.32 | 5.09 | 5.09 | 0 | 0 | 0 | 29.00 | 0.04 | 0.22 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 4.11 | 4.84 | 4.84 | 0 | 0 | 0 | 29.25 | 0.04 | 0.23 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 4.11 | 4.63 | 4.63 | 0 | 0 | 0 | 29.50 | 0.05 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 3.62 | 4.39 | 4.39 | 0 | 0 | 0 | 29.75 | 0.07 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 3.41 | 4.14 | 4.14 | 0 | 0 | 0 | 30.00 | 0.11 | 0.27 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 3.43 | 3.89 | 3.89 | 0 | 0 | 0 | 30.25 | 0.11 | 0.29 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 2.93 | 3.69 | 3.69 | 0 | 0 | 0 | 30.50 | 0.11 | 0.32 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 2.73 | 3.44 | 3.44 | 0 | 0 | 0 | 30.75 | 0.13 | 0.35 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 2.51 | 3.24 | 3.24 | 0 | 0 | 0 | 31.00 | 0.15 | 0.38 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 2.31 | 2.99 | 2.99 | 0 | 0 | 0 | 31.25 | 0.17 | 0.40 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 2.11 | 2.80 | 2.80 | 0 | 0 | 0 | 31.50 | 0.21 | 0.46 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 | 31.75 | 0.24 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 1.79 | 2.19 | 2.19 | 0 | 0 | 0 | 32.00 | 0.28 | 0.56 | 0.56 | 0 | 32,599 | 0 |
August 16, 2024 | 1.59 | 2.00 | 2.00 | 0 | 0 | 0 | 32.25 | 0.29 | 0.61 | 0.61 | 0 | 10 | 0 |
August 16, 2024 | 1.40 | 1.80 | 1.80 | 0 | 10 | 0 | 32.50 | 0.36 | 0.68 | 0.68 | 0 | 110 | 0 |
August 16, 2024 | 1.25 | 1.59 | 1.59 | 0 | 0 | 0 | 32.75 | 0.42 | 0.76 | 0.76 | 0 | 0 | 0 |
August 16, 2024 | 1.06 | 1.45 | 1.45 | 0 | 20 | 0 | 33.00 | 0.49 | 0.85 | 0.85 | 0 | 5 | 0 |
August 16, 2024 | 0.90 | 1.18 | 1.18 | 0 | 0 | 0 | 33.25 | 0.57 | 0.94 | 0.94 | 0 | 0 | 0 |
August 16, 2024 | 0.74 | 1.09 | 1.09 | 0 | 0 | 0 | 33.50 | 0.67 | 1.05 | 1.05 | 0 | 20 | 0 |
August 16, 2024 | 0.60 | 0.88 | 0.88 | 0 | 0 | 0 | 33.75 | 0.78 | 1.16 | 1.16 | 0 | 0 | 0 |
August 16, 2024 | 0.47 | 0.79 | 0.79 | 0 | 10 | 0 | 34.00 | 0.86 | 1.23 | 1.23 | 0 | 0 | 0 |
August 16, 2024 | 0.36 | 0.68 | 0.68 | 0 | 0 | 0 | 34.25 | 1.00 | 1.46 | 1.46 | 0 | 0 | 0 |
August 16, 2024 | 0.28 | 0.58 | 0.58 | 0 | 0 | 0 | 34.50 | 1.14 | 1.58 | 1.57 | 0 | 0 | 0 |
August 16, 2024 | 0.20 | 0.48 | 0.48 | 0 | 0 | 0 | 34.75 | 1.33 | 1.76 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.45 | 0.45 | 0 | 0 | 0 | 35.00 | 1.54 | 1.94 | 1.94 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.39 | 0.39 | 0 | 0 | 0 | 35.25 | 1.80 | 2.15 | 2.14 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.33 | 0.33 | 0 | 0 | 0 | 35.50 | 2.00 | 2.36 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.28 | 0.28 | 0 | 0 | 0 | 35.75 | 2.11 | 2.85 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 36.00 | 2.31 | 3.09 | 3.09 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 | 36.25 | 2.61 | 3.39 | 3.39 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 36.50 | 2.81 | 3.59 | 3.59 | 0 | 0 | 0 |
September 20, 2024 | 9.51 | 10.59 | 10.59 | 0 | 0 | 0 | 23.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 9.05 | 10.11 | 10.11 | 0 | 0 | 0 | 24.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 8.54 | 9.62 | 9.62 | 0 | 0 | 0 | 24.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 8.06 | 8.70 | 8.70 | 0 | 1 | 0 | 25.00 | 0.01 | 0.18 | 0.18 | 0 | 73,015 | 0 |
September 20, 2024 | 7.53 | 8.65 | 8.65 | 0 | 0 | 0 | 25.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 7.11 | 8.18 | 8.18 | 0 | 0 | 0 | 26.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 6.61 | 7.25 | 7.25 | 0 | 0 | 0 | 26.50 | 0.01 | 0.19 | 0.19 | 0 | 15 | 0 |
September 20, 2024 | 6.11 | 7.21 | 7.21 | 0 | 0 | 0 | 27.00 | 0.02 | 0.22 | 0.22 | 0 | 26 | 0 |
September 20, 2024 | 5.62 | 6.73 | 6.73 | 0 | 0 | 0 | 27.50 | 0.05 | 0.25 | 0.25 | 0 | 4 | 0 |
September 20, 2024 | 5.13 | 6.29 | 6.29 | 0 | 0 | 0 | 28.00 | 0.07 | 0.28 | 0.28 | 0 | 4 | 0 |
September 20, 2024 | 4.84 | 5.34 | 5.34 | 0 | 0 | 0 | 28.50 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 4.62 | 4.88 | 4.88 | 0 | 0 | 0 | 29.00 | 0.12 | 0.33 | 0.33 | 0 | 54 | 0 |
September 20, 2024 | 4.16 | 4.42 | 4.42 | 0 | 4 | 0 | 29.50 | 0.14 | 0.37 | 0.37 | 0 | 4 | 0 |
September 20, 2024 | 3.71 | 3.97 | 3.97 | 0 | 0 | 0 | 30.00 | 0.19 | 0.30 | 0.30 | 0 | 12,504 | 0 |
September 20, 2024 | 3.20 | 3.75 | 3.75 | 0 | 0 | 0 | 30.25 | 0.21 | 0.42 | 0.42 | 0 | 15 | 0 |
September 20, 2024 | 3.00 | 3.53 | 3.53 | 0 | 0 | 0 | 30.50 | 0.23 | 0.45 | 0.45 | 0 | 3 | 0 |
September 20, 2024 | 2.86 | 3.31 | 3.31 | 0 | 0 | 0 | 30.75 | 0.25 | 0.48 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 2.63 | 3.29 | 3.29 | 0 | 0 | 0 | 31.00 | 0.35 | 0.43 | 0.43 | 0 | 4,650 | 0 |
September 20, 2024 | 2.42 | 3.01 | 3.01 | 0 | 0 | 0 | 31.25 | 0.29 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 2.17 | 2.89 | 2.89 | 0 | 8 | 0 | 31.50 | 0.32 | 0.59 | 0.59 | 0 | 7 | 0 |
September 20, 2024 | 2.07 | 2.50 | 2.50 | 0 | 0 | 0 | 31.75 | 0.35 | 0.64 | 0.64 | 0 | 0 | 0 |
September 20, 2024 | 1.88 | 2.30 | 2.30 | 0 | 13 | 0 | 32.00 | 0.38 | 0.70 | 0.70 | 0 | 1,857 | 0 |
September 20, 2024 | 1.71 | 2.10 | 2.10 | 0 | 0 | 0 | 32.25 | 0.42 | 0.77 | 0.77 | 0 | 0 | 0 |
September 20, 2024 | 1.49 | 1.90 | 1.90 | 0 | 0 | 0 | 32.50 | 0.46 | 0.83 | 0.83 | 0 | 0 | 0 |
September 20, 2024 | 1.28 | 1.69 | 1.69 | 0 | 0 | 0 | 32.75 | 0.55 | 0.88 | 0.88 | 0 | 0 | 0 |
September 20, 2024 | 1.14 | 1.49 | 1.49 | 0 | 12 | 0 | 33.00 | 0.61 | 0.98 | 0.98 | 0 | 1 | 0 |
September 20, 2024 | 0.98 | 1.29 | 1.29 | 0 | 0 | 0 | 33.25 | 0.69 | 1.08 | 1.08 | 0 | 0 | 0 |
September 20, 2024 | 0.82 | 1.12 | 1.12 | 0 | 64 | 0 | 33.50 | 0.77 | 1.18 | 1.18 | 0 | 4 | 0 |
September 20, 2024 | 0.65 | 0.98 | 0.98 | 0 | 0 | 0 | 33.75 | 0.84 | 1.23 | 1.23 | 0 | 0 | 0 |
September 20, 2024 | 0.51 | 0.88 | 0.88 | 0 | 4,034 | 0 | 34.00 | 0.95 | 1.38 | 1.38 | 0 | 4,000 | 0 |
September 20, 2024 | 0.39 | 0.78 | 0.78 | 0 | 0 | 0 | 34.25 | 1.10 | 1.57 | 1.57 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0.68 | 0.68 | 0 | 0 | 0 | 34.50 | 1.24 | 1.69 | 1.69 | 0 | 0 | 0 |
September 20, 2024 | 0.21 | 0.58 | 0.58 | 0 | 0 | 0 | 34.75 | 1.41 | 1.87 | 1.87 | 0 | 0 | 0 |
September 20, 2024 | 0.16 | 0.48 | 0.48 | 0 | 0 | 0 | 35.00 | 1.60 | 2.05 | 2.04 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 | 35.25 | 1.80 | 2.23 | 2.23 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.40 | 0.40 | 0 | 0 | 0 | 35.50 | 2.03 | 2.43 | 2.42 | 0 | 110 | 0 |
September 20, 2024 | 0.03 | 0.37 | 0.37 | 0 | 0 | 0 | 35.75 | 2.10 | 2.64 | 2.63 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 36.00 | 2.31 | 2.86 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 36.25 | 2.71 | 3.39 | 3.39 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 36.50 | 2.81 | 3.32 | 3.31 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.16 | 0.16 | 0 | 50 | 0 | 37.00 | 3.43 | 3.80 | 3.79 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 37.50 | 3.92 | 4.29 | 4.28 | 0 | 125 | 0 |
September 20, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 38.00 | 4.42 | 4.79 | 4.78 | 0 | 0 | 0 |
October 18, 2024 | 3.30 | 3.84 | 3.84 | 0 | 0 | 0 | 30.25 | 0.24 | 0.48 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 3.11 | 3.62 | 3.62 | 0 | 0 | 0 | 30.50 | 0.25 | 0.59 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 2.89 | 3.41 | 3.41 | 0 | 0 | 0 | 30.75 | 0.27 | 0.54 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 2.68 | 3.39 | 3.39 | 0 | 0 | 0 | 31.00 | 0.29 | 0.58 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 2.47 | 3.19 | 3.19 | 0 | 0 | 0 | 31.25 | 0.32 | 0.61 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 2.25 | 2.89 | 2.89 | 0 | 0 | 0 | 31.50 | 0.34 | 0.67 | 0.67 | 0 | 0 | 0 |
October 18, 2024 | 2.10 | 2.67 | 2.67 | 0 | 0 | 0 | 31.75 | 0.41 | 0.72 | 0.72 | 0 | 0 | 0 |
October 18, 2024 | 1.96 | 2.40 | 2.40 | 0 | 0 | 0 | 32.00 | 0.45 | 0.78 | 0.78 | 0 | 0 | 0 |
October 18, 2024 | 1.80 | 2.29 | 2.29 | 0 | 0 | 0 | 32.25 | 0.49 | 0.85 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 1.62 | 2.08 | 2.08 | 0 | 0 | 0 | 32.50 | 0.53 | 0.89 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 1.44 | 1.89 | 1.89 | 0 | 0 | 0 | 32.75 | 0.59 | 0.98 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 1.24 | 1.69 | 1.69 | 0 | 0 | 0 | 33.00 | 0.65 | 1.08 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 1.11 | 1.43 | 1.43 | 0 | 0 | 0 | 33.25 | 0.70 | 1.18 | 1.18 | 0 | 0 | 0 |
October 18, 2024 | 0.95 | 1.25 | 1.25 | 0 | 0 | 0 | 33.50 | 0.80 | 1.23 | 1.23 | 0 | 0 | 0 |
October 18, 2024 | 0.77 | 1.18 | 1.18 | 0 | 0 | 0 | 33.75 | 0.90 | 1.34 | 1.34 | 0 | 0 | 0 |
October 18, 2024 | 0.67 | 0.95 | 0.95 | 0 | 10 | 0 | 34.00 | 1.02 | 1.39 | 1.39 | 0 | 0 | 0 |
October 18, 2024 | 0.53 | 0.88 | 0.88 | 0 | 0 | 0 | 34.25 | 1.15 | 1.57 | 1.57 | 0 | 0 | 0 |
October 18, 2024 | 0.41 | 0.78 | 0.78 | 0 | 0 | 0 | 34.50 | 1.30 | 1.78 | 1.78 | 0 | 0 | 0 |
October 18, 2024 | 0.29 | 0.68 | 0.68 | 0 | 0 | 0 | 34.75 | 1.46 | 1.89 | 1.89 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.58 | 0.58 | 0 | 0 | 0 | 35.00 | 1.64 | 2.10 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0.16 | 0.58 | 0.58 | 0 | 0 | 0 | 35.25 | 1.83 | 2.28 | 2.28 | 0 | 0 | 0 |
October 18, 2024 | 0.11 | 0.48 | 0.48 | 0 | 0 | 0 | 35.50 | 2.06 | 2.47 | 2.46 | 0 | 0 | 0 |
October 18, 2024 | 0.08 | 0.47 | 0.47 | 0 | 0 | 0 | 35.75 | 2.10 | 2.67 | 2.66 | 0 | 0 | 0 |
October 18, 2024 | 0.04 | 0.40 | 0.40 | 0 | 0 | 0 | 36.00 | 2.32 | 2.88 | 2.87 | 0 | 0 | 0 |
December 20, 2024 | 12.61 | 14.43 | 14.43 | 0 | 2 | 0 | 20.00 | 0.01 | 0.18 | 0.18 | 0 | 10 | 0 |
December 20, 2024 | 11.61 | 12.66 | 12.66 | 0 | 0 | 0 | 21.00 | 0.01 | 0.19 | 0.19 | 0 | 141 | 0 |
December 20, 2024 | 9.11 | 10.19 | 10.19 | 0 | 0 | 0 | 24.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 8.53 | 9.23 | 9.23 | 0 | 0 | 0 | 25.00 | 0.01 | 0.36 | 0.36 | 0 | 49,000 | 0 |
December 20, 2024 | 7.21 | 8.29 | 8.29 | 0 | 1 | 0 | 26.00 | 0.01 | 0.29 | 0.29 | 0 | 10 | 0 |
December 20, 2024 | 6.71 | 7.82 | 7.82 | 0 | 0 | 0 | 26.50 | 0.04 | 0.29 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 6.65 | 7.39 | 7.39 | 0 | 0 | 0 | 27.00 | 0.08 | 0.41 | 0.41 | 0 | 13,600 | 0 |
December 20, 2024 | 5.81 | 6.87 | 6.87 | 0 | 30 | 0 | 27.50 | 0.09 | 0.45 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 5.31 | 6.39 | 6.39 | 0 | 0 | 0 | 28.00 | 0.13 | 0.48 | 0.48 | 0 | 0 | 0 |
December 20, 2024 | 5.26 | 5.58 | 5.58 | 0 | 0 | 0 | 28.50 | 0.15 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 4.84 | 5.13 | 5.13 | 0 | 15 | 0 | 29.00 | 0.22 | 0.57 | 0.57 | 0 | 6 | 0 |
December 20, 2024 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 | 29.50 | 0.24 | 0.57 | 0.57 | 0 | 0 | 0 |
December 20, 2024 | 3.70 | 4.08 | 4.08 | -0.06 | 20,057 | 4 | 30.00 | 0.30 | 0.46 | 0.46 | 0 | 10,438 | 0 |
December 20, 2024 | 3.30 | 3.86 | 3.86 | 0 | 0 | 0 | 30.50 | 0.27 | 0.68 | 0.68 | 0 | 0 | 0 |
December 20, 2024 | 2.90 | 3.46 | 3.46 | 0 | 20,008 | 0 | 31.00 | 0.35 | 0.74 | 0.74 | 0 | 15,113 | 0 |
December 20, 2024 | 2.50 | 3.07 | 3.07 | 0 | 24 | 0 | 31.50 | 0.45 | 0.88 | 0.88 | 0 | 0 | 0 |
December 20, 2024 | 2.10 | 2.57 | 2.57 | 0 | 16,032 | 0 | 32.00 | 0.60 | 0.98 | 0.98 | -0.28 | 10,000 | 20 |
December 20, 2024 | 1.87 | 2.30 | 2.30 | 0 | 4,000 | 0 | 32.50 | 0.77 | 1.10 | 1.10 | 0 | 8,003 | 0 |
December 20, 2024 | 1.52 | 1.99 | 1.99 | 0 | 8,062 | 0 | 33.00 | 0.89 | 1.26 | 1.26 | 0 | 4,024 | 0 |
December 20, 2024 | 1.20 | 1.68 | 1.68 | 0 | 4 | 0 | 33.50 | 1.05 | 1.43 | 1.43 | 0 | 0 | 0 |
December 20, 2024 | 0.91 | 1.39 | 1.39 | 0 | 35,294 | 0 | 34.00 | 1.21 | 1.64 | 1.64 | 0 | 18,260 | 0 |
December 20, 2024 | 0.66 | 1.09 | 1.09 | 0 | 2 | 0 | 34.50 | 1.47 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 0.45 | 0.89 | 0.89 | 0 | 6,610 | 0 | 35.00 | 1.76 | 2.20 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.69 | 0.69 | 0 | 1 | 0 | 35.50 | 2.10 | 2.58 | 2.57 | 0 | 0 | 0 |
December 20, 2024 | 0.19 | 0.57 | 0.57 | 0 | 3 | 0 | 36.00 | 2.40 | 2.96 | 2.95 | 0 | 100 | 0 |
December 20, 2024 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 | 36.50 | 2.82 | 3.36 | 3.37 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0.39 | 0.39 | 0 | 0 | 0 | 37.00 | 3.42 | 3.83 | 3.82 | 0 | 10 | 0 |
December 20, 2024 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 | 37.50 | 3.90 | 4.31 | 4.30 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 38.00 | 4.39 | 4.80 | 4.79 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 38.50 | 4.89 | 5.29 | 5.28 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 39.00 | 5.16 | 5.79 | 5.78 | 0 | 120 | 0 |
March 21, 2025 | 15.51 | 17.39 | 17.39 | 0 | 11 | 0 | 17.00 | 0.03 | 0.05 | 0.05 | 0 | 60,157 | 0 |
March 21, 2025 | 14.51 | 16.40 | 16.40 | 0 | 0 | 0 | 18.00 | 0.01 | 0.08 | 0.08 | 0 | 195 | 0 |
March 21, 2025 | 13.51 | 15.44 | 15.44 | 0 | 0 | 0 | 19.00 | 0.01 | 0.34 | 0.34 | 0 | 20 | 0 |
March 21, 2025 | 12.61 | 14.46 | 14.46 | 0 | 36 | 0 | 20.00 | 0.01 | 0.11 | 0.11 | 0 | 34,044 | 0 |
March 21, 2025 | 11.61 | 13.45 | 13.45 | 0 | 4 | 0 | 21.00 | 0.01 | 0.14 | 0.14 | 0 | 804 | 0 |
March 21, 2025 | 10.61 | 12.19 | 12.19 | 0 | 12 | 0 | 22.00 | 0.01 | 0.15 | 0.15 | 0 | 27,522 | 0 |
March 21, 2025 | 10.46 | 11.24 | 11.24 | 0 | 20 | 0 | 23.00 | 0.01 | 0.38 | 0.38 | 0 | 15,000 | 0 |
March 21, 2025 | 9.52 | 10.30 | 10.30 | 0 | 10 | 0 | 24.00 | 0.02 | 0.17 | 0.17 | 0 | 19,018 | 0 |
March 21, 2025 | 8.61 | 9.37 | 9.37 | 0 | 30 | 0 | 25.00 | 0.01 | 0.17 | 0.17 | 0 | 32,729 | 0 |
March 21, 2025 | 7.67 | 8.44 | 8.44 | 0 | 5 | 0 | 26.00 | 0.03 | 0.37 | 0.37 | 0 | 5,055 | 0 |
March 21, 2025 | 6.76 | 7.53 | 7.53 | 0 | 17,074 | 0 | 27.00 | 0.14 | 0.39 | 0.39 | 0 | 100,010 | 0 |
March 21, 2025 | 5.87 | 6.64 | 6.64 | 0 | 310 | 0 | 28.00 | 0.20 | 0.38 | 0.38 | 0 | 55,412 | 0 |
March 21, 2025 | 5.45 | 5.78 | 5.79 | 0 | 0 | 0 | 28.50 | 0.25 | 0.57 | 0.57 | 0 | 0 | 0 |
March 21, 2025 | 4.80 | 5.21 | 5.21 | 0 | 17,834 | 0 | 29.00 | 0.30 | 0.67 | 0.67 | 0 | 24,519 | 0 |
March 21, 2025 | 4.40 | 4.94 | 4.94 | 0 | 0 | 0 | 29.50 | 0.36 | 0.75 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 4.00 | 4.53 | 4.53 | 0 | 36,721 | 0 | 30.00 | 0.43 | 0.77 | 0.77 | 0 | 65,427 | 0 |
March 21, 2025 | 3.60 | 4.11 | 4.12 | 0 | 0 | 0 | 30.50 | 0.50 | 0.87 | 0.87 | 0 | 0 | 0 |
March 21, 2025 | 3.20 | 3.66 | 3.66 | 0 | 58,018 | 0 | 31.00 | 0.58 | 0.97 | 0.97 | 0 | 68,508 | 0 |
March 21, 2025 | 2.80 | 3.32 | 3.33 | 0 | 0 | 0 | 31.50 | 0.64 | 1.08 | 1.08 | 0 | 3,000 | 0 |
March 21, 2025 | 2.40 | 2.87 | 2.87 | 0 | 51,491 | 0 | 32.00 | 0.81 | 1.13 | 1.13 | 0 | 37,421 | 0 |
March 21, 2025 | 2.11 | 2.82 | 2.82 | 0 | 3,000 | 0 | 32.50 | 0.88 | 1.29 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 1.81 | 2.30 | 2.30 | 0 | 5,500 | 0 | 33.00 | 1.11 | 1.48 | 1.48 | 0 | 5,500 | 0 |
March 21, 2025 | 1.54 | 2.00 | 2.00 | 0 | 0 | 0 | 33.50 | 1.23 | 1.69 | 1.69 | 0 | 15 | 0 |
March 21, 2025 | 1.25 | 1.70 | 1.70 | 0 | 23,330 | 0 | 34.00 | 1.40 | 1.89 | 1.89 | 0 | 10,092 | 0 |
March 21, 2025 | 0.99 | 1.40 | 1.40 | 0 | 0 | 0 | 34.50 | 1.69 | 2.10 | 2.10 | 0 | 20 | 0 |
March 21, 2025 | 0.78 | 1.03 | 1.03 | 0 | 18 | 0 | 35.00 | 1.91 | 2.30 | 2.30 | 0 | 86 | 0 |
March 21, 2025 | 0.56 | 1.00 | 1.00 | 0 | 0 | 0 | 35.50 | 2.11 | 2.71 | 2.71 | 0 | 0 | 0 |
March 21, 2025 | 0.43 | 0.80 | 0.80 | 0 | 25,504 | 0 | 36.00 | 2.42 | 3.06 | 3.06 | 0 | 0 | 0 |
March 21, 2025 | 0.28 | 0.70 | 0.70 | 0 | 0 | 0 | 36.50 | 2.90 | 3.45 | 3.44 | 0 | 0 | 0 |
March 21, 2025 | 0.19 | 0.50 | 0.50 | 0 | 21,610 | 0 | 37.00 | 3.30 | 3.87 | 3.87 | 0 | 100 | 0 |
March 21, 2025 | 0.12 | 0.47 | 0.47 | 0 | 0 | 0 | 37.50 | 3.90 | 4.33 | 4.32 | 0 | 0 | 0 |
March 21, 2025 | 0.07 | 0.41 | 0.41 | 0 | 25,175 | 0 | 38.00 | 4.38 | 4.80 | 4.80 | 0 | 15 | 0 |
March 21, 2025 | 0.02 | 0.44 | 0.44 | 0 | 0 | 0 | 38.50 | 4.87 | 5.30 | 5.29 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 | 39.00 | 5.11 | 6.29 | 6.29 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.36 | 0.36 | 0 | 148 | 0 | 40.00 | 6.11 | 6.79 | 6.78 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0.34 | 0.34 | 0 | 22 | 0 | 42.00 | 8.11 | 8.79 | 8.78 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.32 | 0.32 | 0 | 4 | 0 | 44.00 | 10.06 | 11.30 | 11.30 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.32 | 0.32 | 0 | 1 | 0 | 46.00 | 11.81 | 13.69 | 13.69 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.32 | 0.32 | 0 | 39 | 0 | 48.00 | 13.81 | 15.69 | 15.69 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.32 | 0.32 | 0 | 1 | 0 | 50.00 | 15.77 | 17.59 | 17.59 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.32 | 0.32 | 0 | 1 | 0 | 52.00 | 17.76 | 19.59 | 19.59 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.32 | 0.32 | 0 | 1 | 0 | 54.00 | 19.76 | 21.59 | 21.59 | 0 | 0 | 0 |
June 20, 2025 | 6.82 | 7.79 | 7.79 | 0 | 0 | 0 | 27.00 | 0.20 | 0.57 | 0.57 | 0 | 0 | 0 |
June 20, 2025 | 5.96 | 6.35 | 6.36 | 0 | 0 | 0 | 28.00 | 0.29 | 0.67 | 0.67 | 0 | 15,000 | 0 |
June 20, 2025 | 5.14 | 5.52 | 5.53 | 0 | 0 | 0 | 29.00 | 0.41 | 0.78 | 0.78 | 0 | 0 | 0 |
June 20, 2025 | 4.34 | 4.72 | 4.73 | 0 | 0 | 0 | 30.00 | 0.58 | 0.97 | 0.97 | 0 | 0 | 0 |
June 20, 2025 | 3.58 | 3.97 | 3.97 | 0 | 0 | 0 | 31.00 | 0.79 | 1.18 | 1.18 | 0 | 0 | 0 |
June 20, 2025 | 2.90 | 3.27 | 3.27 | 0 | 0 | 0 | 32.00 | 1.02 | 1.39 | 1.39 | 0 | 0 | 0 |
March 20, 2026 | 16.19 | 16.66 | 16.67 | 0 | 1 | 0 | 17.00 | 0.01 | 0.48 | 0.48 | 0 | 15 | 0 |
March 20, 2026 | 15.20 | 15.67 | 15.68 | 0 | 1 | 0 | 18.00 | 0.01 | 0.48 | 0.48 | 0 | 1 | 0 |
March 20, 2026 | 14.22 | 14.68 | 14.69 | 0 | 0 | 0 | 19.00 | 0.01 | 0.48 | 0.48 | 0 | 55,000 | 0 |
March 20, 2026 | 13.25 | 14.69 | 14.69 | 0 | 13 | 0 | 20.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 12.29 | 13.79 | 13.79 | 0 | 0 | 0 | 21.00 | 0.01 | 0.49 | 0.49 | 0 | 42,510 | 0 |
March 20, 2026 | 11.35 | 12.89 | 12.89 | 0 | 10 | 0 | 22.00 | 0.01 | 0.25 | 0.25 | 0 | 80,503 | 0 |
March 20, 2026 | 10.43 | 11.99 | 11.99 | 0 | 0 | 0 | 23.00 | 0.10 | 0.30 | 0.30 | 0 | 20,536 | 0 |
March 20, 2026 | 9.55 | 10.01 | 10.02 | 0 | 0 | 0 | 24.00 | 0.14 | 0.35 | 0.35 | 0 | 17 | 0 |
March 20, 2026 | 8.66 | 9.14 | 9.14 | 0 | 30 | 0 | 25.00 | 0.21 | 0.36 | 0.36 | -0.10 | 45,556 | 1 |
March 20, 2026 | 7.83 | 8.29 | 8.30 | 0 | 1 | 0 | 26.00 | 0.30 | 0.79 | 0.79 | 0 | 15,010 | 0 |
March 20, 2026 | 7.00 | 7.46 | 7.47 | 0 | 2 | 0 | 27.00 | 0.40 | 0.89 | 0.89 | 0 | 15,000 | 0 |
March 20, 2026 | 6.20 | 6.66 | 6.67 | 0 | 7 | 0 | 28.00 | 0.50 | 0.68 | 0.68 | 0 | 399 | 0 |
March 20, 2026 | 5.40 | 6.59 | 6.59 | 0 | 7,510 | 0 | 29.00 | 0.70 | 1.17 | 1.17 | 0 | 29,510 | 0 |
March 20, 2026 | 4.80 | 5.17 | 5.18 | 0 | 22,543 | 0 | 30.00 | 0.90 | 1.37 | 1.37 | 0 | 63,038 | 0 |
March 20, 2026 | 4.10 | 4.48 | 4.48 | 0 | 18,000 | 0 | 31.00 | 1.10 | 1.57 | 1.57 | 0 | 33,000 | 0 |
March 20, 2026 | 3.40 | 3.61 | 3.61 | -0.02 | 60,552 | 2 | 32.00 | 1.30 | 1.80 | 1.80 | 0 | 9,001 | 0 |
March 20, 2026 | 2.20 | 2.87 | 2.87 | 0 | 24,050 | 0 | 34.00 | 2.00 | 2.50 | 2.50 | 0 | 18 | 0 |
March 20, 2026 | 1.30 | 1.78 | 1.78 | 0 | 70 | 0 | 36.00 | 2.80 | 3.60 | 3.60 | 0 | 20 | 0 |
March 20, 2026 | 0.90 | 1.40 | 1.40 | 0 | 20,010 | 0 | 37.00 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 |
March 20, 2026 | 0.60 | 1.10 | 1.10 | 0 | 25,532 | 0 | 38.00 | 4.30 | 5.07 | 5.06 | 0 | 0 | 0 |
March 20, 2026 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 39.00 | 5.46 | 5.94 | 5.93 | 0 | 0 | 0 |
March 20, 2026 | 0.11 | 0.60 | 0.60 | 0 | 5,000 | 0 | 40.00 | 6.42 | 6.90 | 6.89 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 42.00 | 8.41 | 8.89 | 8.88 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.47 | 0.47 | 0 | 30,150 | 0 | 44.00 | 10.40 | 11.99 | 11.99 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.46 | 0.46 | 0 | 20,000 | 0 | 45.00 | 11.40 | 11.86 | 11.87 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.44 | 0.44 | 0 | 16,000 | 0 | 46.00 | 12.40 | 12.88 | 12.87 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.42 | 0.42 | 0 | 0 | 0 | 47.00 | 13.39 | 13.85 | 13.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.42 | 0.42 | 0 | 0 | 0 | 48.00 | 14.39 | 14.87 | 14.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 50.00 | 16.39 | 16.87 | 16.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 52.00 | 18.38 | 18.86 | 18.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 54.00 | 20.37 | 20.85 | 20.84 | 0 | 0 | 0 |
March 19, 2027 | 12.12 | 13.20 | 13.21 | 0 | 1 | 0 | 21.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
March 19, 2027 | 11.21 | 12.29 | 12.30 | 0 | 0 | 0 | 22.00 | 0.20 | 0.70 | 0.70 | 0 | 47,000 | 0 |
March 19, 2027 | 10.32 | 11.41 | 11.42 | 0 | 0 | 0 | 23.00 | 0.30 | 0.80 | 0.80 | 0 | 10 | 0 |
March 19, 2027 | 9.80 | 10.56 | 10.57 | 0 | 0 | 0 | 24.00 | 0.40 | 0.90 | 0.90 | 0 | 10 | 0 |
March 19, 2027 | 9.00 | 9.74 | 9.75 | 0 | 24 | 0 | 25.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
March 19, 2027 | 8.20 | 8.95 | 8.96 | 0 | 0 | 0 | 26.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
March 19, 2027 | 7.40 | 8.20 | 8.20 | 0 | 0 | 0 | 27.00 | 0.70 | 1.20 | 1.20 | 0 | 40 | 0 |
March 19, 2027 | 6.70 | 7.47 | 7.48 | 0 | 3 | 0 | 28.00 | 0.90 | 1.40 | 1.40 | 0 | 20 | 0 |
March 19, 2027 | 6.00 | 6.77 | 6.78 | 0 | 0 | 0 | 29.00 | 1.00 | 1.50 | 1.50 | 0 | 40 | 0 |
March 19, 2027 | 5.30 | 6.10 | 6.11 | 0 | 0 | 0 | 30.00 | 1.20 | 1.70 | 1.70 | 0 | 31,060 | 0 |
March 19, 2027 | 4.80 | 5.37 | 5.38 | 0 | 0 | 0 | 31.00 | 1.50 | 2.00 | 2.00 | 0 | 70 | 0 |
March 19, 2027 | 4.20 | 4.25 | 4.25 | 0 | 100 | 0 | 32.00 | 1.70 | 2.20 | 2.20 | 0 | 1 | 0 |
March 19, 2027 | 3.00 | 3.79 | 3.79 | 0.24 | 14,500 | 40 | 34.00 | 2.31 | 3.10 | 3.10 | 0 | 0 | 0 |
March 19, 2027 | 2.50 | 3.29 | 3.29 | 0 | 40 | 0 | 35.00 | 2.71 | 3.50 | 3.50 | 0 | 0 | 0 |
March 19, 2027 | 2.01 | 2.79 | 2.79 | 0 | 130 | 0 | 36.00 | 3.21 | 4.00 | 4.00 | 0 | 0 | 0 |
March 19, 2027 | 1.30 | 1.80 | 1.80 | 0 | 180 | 0 | 38.00 | 4.63 | 5.30 | 5.30 | 0 | 0 | 0 |
March 19, 2027 | 0.70 | 1.20 | 1.20 | 0 | 2,080 | 0 | 40.00 | 6.16 | 7.25 | 7.24 | 0 | 0 | 0 |
March 19, 2027 | 0.30 | 0.80 | 0.80 | 0 | 42,600 | 0 | 42.00 | 8.10 | 9.17 | 9.18 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 50 | 0 | 44.00 | 10.10 | 11.17 | 11.18 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 30,000 | 0 | 46.00 | 12.09 | 13.16 | 13.17 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 48.00 | 14.09 | 15.18 | 15.17 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 50.00 | 16.08 | 17.17 | 17.16 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 52.00 | 18.07 | 19.17 | 19.16 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 54.00 | 20.07 | 21.14 | 21.15 | 0 | 0 | 0 |