Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: May 14, 2024 at 1:00 p.m.   (Real-time)

  • Last price: 93.430
  • Net change: 0.800
  • Bid price: 93.410
  • Ask price: 93.430
  • 30-day historical volatility: 21.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,427
Volume: 156
Open interest: 10,521
Volume: 268
May 24, 2024 (Weekly) 10.45 10.75 9.95 0 3 0 83.00 0 0.05 0.07 0 0 0
May 24, 2024 (Weekly) 9.50 9.85 9.00 0 0 0 84.00 0 0.07 0.09 0 2 0
May 24, 2024 (Weekly) 8.50 8.75 8.00 0 1 0 85.00 0.01 0.08 0.13 0 2 0
May 24, 2024 (Weekly) 7.50 7.80 7.10 0 0 0 86.00 0.04 0.11 0.17 0 11 0
May 24, 2024 (Weekly) 6.60 6.90 6.15 0 0 0 87.00 0.09 0.15 0.27 0 10 0
May 24, 2024 (Weekly) 5.60 5.90 5.20 0 0 0 88.00 0.15 0.24 0.35 0 0 0
May 24, 2024 (Weekly) 4.75 5.00 4.45 0 30 0 89.00 0.25 0.34 0.52 0 0 0
May 24, 2024 (Weekly) 3.95 4.15 3.60 0 35 0 90.00 0.41 0.49 0.72 0 15 0
May 24, 2024 (Weekly) 3.15 3.40 2.86 0 3 0 91.00 0.63 0.71 1.01 0 0 0
May 24, 2024 (Weekly) 2.50 2.67 2.24 0 45 0 92.00 0.93 1.04 1.07 -0.35 30 10
May 24, 2024 (Weekly) 1.95 2.06 1.70 0 62 0 93.00 1.34 1.47 1.92 0 40 0
May 24, 2024 (Weekly) 1.39 1.56 1.29 0 250 0 94.00 1.83 1.97 2.49 0 0 0
May 24, 2024 (Weekly) 1.00 1.14 0.85 -0.07 15 20 95.00 2.43 2.59 3.15 0 0 0
May 24, 2024 (Weekly) 0.71 0.78 0.63 -0.03 7 5 96.00 3.10 3.30 4.00 0 0 0
May 24, 2024 (Weekly) 0.47 0.55 0.47 0 0 0 97.00 3.65 4.05 4.75 0 0 0
May 24, 2024 (Weekly) 0.30 0.38 0.29 0 1,775 0 98.00 4.65 4.90 5.65 0 0 0
May 31, 2024 (Weekly) 8.60 8.95 8.20 0 0 0 85.00 0.14 0.23 0.32 0 45 0
May 31, 2024 (Weekly) 7.65 8.00 7.30 0 0 0 86.00 0.23 0.32 0.42 0 25 0
May 31, 2024 (Weekly) 6.75 7.05 6.35 0 20 0 87.00 0.31 0.41 0.54 0 15 0
May 31, 2024 (Weekly) 5.90 6.15 5.50 0 0 0 88.00 0.44 0.55 0.73 0 25 0
May 31, 2024 (Weekly) 5.05 5.30 4.75 0 0 0 89.00 0.64 0.74 0.96 0 36 0
May 31, 2024 (Weekly) 4.25 4.60 4.00 0 0 0 90.00 0.87 0.99 1.25 0 36 0
May 31, 2024 (Weekly) 3.55 3.80 3.25 0 0 0 91.00 1.15 1.31 1.62 0 28 0
May 31, 2024 (Weekly) 2.91 3.10 2.69 0 1 0 92.00 1.53 1.68 2.07 0 30 0
May 31, 2024 (Weekly) 2.33 2.48 2.18 0 0 0 93.00 1.99 2.14 2.59 0 40 0
May 31, 2024 (Weekly) 1.84 2.00 1.70 0 0 0 94.00 2.53 2.68 3.20 0 10 0
May 31, 2024 (Weekly) 1.40 1.55 1.33 0 3 0 95.00 3.10 3.35 3.45 -0.45 10 25
May 31, 2024 (Weekly) 1.07 1.22 1.03 0 0 0 96.00 3.80 4.00 4.05 -0.65 25 25
May 31, 2024 (Weekly) 0.78 0.94 0.77 0 1 0 97.00 4.35 4.80 5.50 0 0 0
May 31, 2024 (Weekly) 0.60 0.71 0.60 0.03 0 5 98.00 5.20 5.60 6.30 0 0 0
June 7, 2024 (Weekly) 6.90 7.20 6.55 0 0 0 87.00 0.54 0.72 0.86 0 0 0
June 7, 2024 (Weekly) 6.05 6.35 5.70 0 0 0 88.00 0.72 0.86 1.05 0 2 0
June 7, 2024 (Weekly) 5.25 5.60 5.00 0 0 0 89.00 0.94 1.13 1.38 0 0 0
June 7, 2024 (Weekly) 4.50 4.75 4.25 0 0 0 90.00 1.11 1.38 1.65 0 0 0
June 7, 2024 (Weekly) 3.85 4.10 3.60 0 0 0 91.00 1.50 1.73 2.05 0 0 0
June 7, 2024 (Weekly) 3.20 3.45 3.00 0 0 0 92.00 1.89 2.12 2.49 0 0 0
June 7, 2024 (Weekly) 2.66 2.92 2.50 0.01 0 3 93.00 2.34 2.56 3.05 0 0 0
June 7, 2024 (Weekly) 2.17 2.41 2.10 0 10 0 94.00 2.85 3.10 3.65 0 0 0
June 7, 2024 (Weekly) 1.71 2.00 1.70 0 0 0 95.00 3.45 3.70 4.25 0 0 0
June 7, 2024 (Weekly) 1.33 1.63 1.36 0 0 0 96.00 4.00 4.35 5.00 0 0 0
June 7, 2024 (Weekly) 1.03 1.27 1.09 0 0 0 97.00 4.65 5.10 5.75 0 0 0
June 7, 2024 (Weekly) 0.82 1.03 0.90 0 0 0 98.00 5.35 6.00 6.50 0 0 0
May 17, 2024 41.35 41.70 40.85 0 5 0 52.00 0 0.04 0.04 0 0 0
May 17, 2024 39.35 39.70 38.85 0 0 0 54.00 0 0.04 0.04 0 10 0
May 17, 2024 37.35 37.70 36.85 0 0 0 56.00 0 0.04 0.04 0 5 0
May 17, 2024 35.35 35.65 34.85 0 60 0 58.00 0 0.04 0.04 0 28 0
May 17, 2024 33.35 33.65 32.85 0 10 0 60.00 0 0.05 0.05 0 20 0
May 17, 2024 31.35 31.70 30.85 0 24 0 62.00 0 0.04 0.04 0 60 0
May 17, 2024 29.35 29.60 28.85 0 159 0 64.00 0 0.04 0.04 0 70 0
May 17, 2024 27.35 27.70 26.85 0 91 0 66.00 0 0.04 0.04 0 95 0
May 17, 2024 25.35 25.75 24.85 0 79 0 68.00 0 0.04 0.05 0 112 0
May 17, 2024 23.35 23.65 22.85 0 109 0 70.00 0 0.04 0.05 0 123 0
May 17, 2024 21.35 21.75 20.85 0 79 0 72.00 0 0.05 0.05 0 78 0
May 17, 2024 19.35 19.70 18.80 0 2,173 0 74.00 0 0.04 0.05 0 297 0
May 17, 2024 17.40 17.65 16.90 0 137 0 76.00 0 0.04 0.03 0 190 0
May 17, 2024 15.35 15.75 14.90 0 90 0 78.00 0 0.04 0.03 0 145 0
May 17, 2024 13.40 13.65 12.80 0 1,157 0 80.00 0 0.04 0.03 0 140 0
May 17, 2024 11.40 11.60 10.85 0 1,320 0 82.00 0 0.04 0.03 0 272 0
May 17, 2024 9.40 9.60 8.90 0 312 0 84.00 0 0.05 0.05 0 59 0
May 17, 2024 7.40 7.65 6.85 0 1,502 0 86.00 0 0.06 0.08 0 130 0
May 17, 2024 5.40 5.70 5.00 0 590 0 88.00 0.02 0.09 0.15 0 95 0
May 17, 2024 3.55 3.85 3.10 0 1,379 0 90.00 0.12 0.19 0.28 -0.09 70 45
May 17, 2024 1.95 2.12 1.80 0.15 2,390 1 92.00 0.45 0.59 0.63 -0.29 321 11
May 17, 2024 0.85 0.94 0.85 0.11 582 55 94.00 1.31 1.48 1.63 -0.38 10 60
May 17, 2024 0.25 0.34 0.29 0.03 330 10 96.00 2.62 2.91 3.65 0 0 0
May 17, 2024 0.05 0.13 0.09 0 168 0 98.00 4.40 4.75 5.50 0 0 0
May 17, 2024 0 0.06 0.04 0 44 0 100.00 6.45 6.70 7.50 0 0 0
May 17, 2024 0 0.04 0.04 0 0 0 102.00 8.35 8.70 9.45 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 104.00 10.35 10.70 11.45 0 0 0
May 17, 2024 0 0.04 0.04 0 25 0 106.00 12.35 12.70 13.45 0 0 0
May 17, 2024 0 0.04 0.04 0 15 0 108.00 14.35 14.70 15.45 0 0 0
May 17, 2024 0 0.05 0.05 0 10 0 110.00 16.35 16.70 17.45 0 0 0
May 17, 2024 0 0.04 0.04 0 0 0 112.00 18.35 18.70 19.45 0 0 0
June 21, 2024 48.40 48.70 47.90 0 0 0 45.00 0 0.04 0.04 0 11 0
June 21, 2024 43.40 43.75 42.90 0 0 0 50.00 0 0.05 0.05 0 164 0
June 21, 2024 41.45 41.75 40.90 0 30 0 52.00 0 0.04 0.04 0 0 0
June 21, 2024 39.45 39.80 38.90 0 15 0 54.00 0 0.04 0.04 0 0 0
June 21, 2024 38.45 38.80 37.95 0 0 0 55.00 0 0.04 0.04 0 80 0
June 21, 2024 37.45 37.70 36.95 0 0 0 56.00 0 0.04 0.04 0 0 0
June 21, 2024 35.45 35.75 34.95 0 3 0 58.00 0 0.04 0.04 0 33 0
June 21, 2024 33.45 33.70 32.95 0 25 0 60.00 0 0.05 0.05 0 88 0
June 21, 2024 31.45 31.70 30.90 0 16 0 62.00 0 0.04 0.04 0 25 0
June 21, 2024 29.45 29.70 28.90 0 6 0 64.00 0 0.05 0.05 0 60 0
June 21, 2024 28.45 28.75 27.95 0 16 0 65.00 0 0.04 0.04 0 140 0
June 21, 2024 27.45 27.70 26.95 0 19 0 66.00 0 0.05 0.05 0 80 0
June 21, 2024 25.50 25.80 25.00 0 40 0 68.00 0 0.05 0.05 0 179 0
June 21, 2024 23.50 23.80 23.00 0 41 0 70.00 0 0.06 0.06 0 339 0
June 21, 2024 21.50 21.80 21.00 0 95 0 72.00 0 0.07 0.08 0 66 0
June 21, 2024 19.50 19.85 18.95 0 62 0 74.00 0.04 0.09 0.10 0 41 0
June 21, 2024 18.50 18.85 18.00 0 124 0 75.00 0.05 0.09 0.12 0 232 0
June 21, 2024 17.50 17.90 17.00 0 33 0 76.00 0.07 0.13 0.14 0 90 0
June 21, 2024 15.55 15.90 15.05 0 50 0 78.00 0.12 0.17 0.22 0 45 0
June 21, 2024 13.60 14.00 13.10 0 187 0 80.00 0.21 0.26 0.32 0 169 0
June 21, 2024 11.70 12.05 11.25 0 139 0 82.00 0.34 0.40 0.47 0 60 0
June 21, 2024 9.90 10.15 9.50 0 44 0 84.00 0.54 0.60 0.69 0 25 0
June 21, 2024 9.05 9.30 8.60 0 4,410 0 85.00 0.67 0.74 0.88 0 61 0
June 21, 2024 8.20 8.45 7.75 0 21 0 86.00 0.82 0.90 0.86 -0.19 41 10
June 21, 2024 6.60 6.80 6.20 0 1,110 0 88.00 1.25 1.35 1.55 0 196 0
June 21, 2024 5.25 5.40 4.85 0 473 0 90.00 1.81 1.95 2.22 0 146 0
June 21, 2024 4.00 4.15 3.95 0.20 189 11 92.00 2.56 2.72 2.95 -0.20 104 35
June 21, 2024 3.00 3.15 3.10 0.35 99 9 94.00 3.50 3.75 3.90 -0.25 63 10
June 21, 2024 2.17 2.26 2.10 0.11 71 1 96.00 4.70 4.95 5.45 0 55 0
June 21, 2024 1.53 1.62 1.42 0 19 0 98.00 6.10 6.30 6.90 0 77 0
June 21, 2024 1.04 1.12 0.96 0 74 0 100.00 7.65 7.85 8.50 0 55 0
June 21, 2024 0.67 0.77 0.67 0 0 0 102.00 9.25 9.55 10.20 0 10 0
June 21, 2024 0.46 0.51 0.47 0.02 0 15 104.00 11.00 11.30 12.15 0 10 0
June 21, 2024 0.34 0.45 0.37 0 0 0 105.00 11.95 12.25 12.95 0 0 0
June 21, 2024 0.27 0.34 0.29 0 0 0 106.00 12.80 13.20 13.90 0 0 0
June 21, 2024 0.17 0.22 0.21 0 0 0 108.00 14.80 15.10 16.15 0 10 0
June 21, 2024 0.10 0.15 0.14 0 0 0 110.00 16.75 17.00 18.05 0 0 0
June 21, 2024 0.05 0.11 0.10 0 20 0 112.00 18.70 19.00 19.75 0 0 0
July 19, 2024 41.45 41.75 40.95 0 0 0 52.00 0 0.05 0.05 0 0 0
July 19, 2024 39.45 39.80 38.90 0 0 0 54.00 0 0.06 0.05 0 15 0
July 19, 2024 37.45 37.75 36.90 0 0 0 56.00 0 0.06 0.06 0 40 0
July 19, 2024 35.45 35.80 34.95 0 0 0 58.00 0 0.06 0.06 0 17 0
July 19, 2024 33.45 33.70 32.90 0 0 0 60.00 0 0.06 0.06 0 17 0
July 19, 2024 31.45 31.75 31.00 0 5 0 62.00 0 0.06 0.06 0 25 0
July 19, 2024 29.45 29.85 29.00 0 3 0 64.00 0 0.07 0.07 0 0 0
July 19, 2024 27.50 27.75 26.95 0 1 0 66.00 0 0.08 0.08 0 13 0
July 19, 2024 25.50 25.80 25.05 0 14 0 68.00 0.04 0.10 0.10 0 41 0
July 19, 2024 23.55 23.85 23.05 0 32 0 70.00 0.07 0.11 0.13 0 33 0
July 19, 2024 21.60 21.95 21.15 0 37 0 72.00 0.11 0.15 0.18 0 15 0
July 19, 2024 19.70 19.95 19.20 0 38 0 74.00 0.16 0.21 0.26 0 13 0
July 19, 2024 17.80 18.15 17.35 0 101 0 76.00 0.25 0.31 0.36 0 20 0
July 19, 2024 15.85 16.25 15.45 0 35 0 78.00 0.35 0.44 0.51 0 42 0
July 19, 2024 14.10 14.45 13.70 0 79 0 80.00 0.53 0.61 0.71 0 90 0
July 19, 2024 12.35 12.65 12.00 0 146 0 82.00 0.78 0.86 0.97 0 67 0
July 19, 2024 10.75 10.95 10.30 0 63 0 84.00 1.08 1.18 1.32 0 40 0
July 19, 2024 9.15 9.30 8.75 0 25 0 86.00 1.52 1.60 1.79 0 40 0
July 19, 2024 7.65 7.85 7.35 0 27 0 88.00 2.02 2.13 2.40 0 40 0
July 19, 2024 6.40 6.55 6.10 0 29 0 90.00 2.67 2.82 3.15 0 40 0
July 19, 2024 5.25 5.40 4.95 0 47 0 92.00 3.50 3.65 4.05 0 67 0
July 19, 2024 4.25 4.35 4.00 0 19 0 94.00 4.45 4.65 5.10 0 37 0
July 19, 2024 3.35 3.50 3.10 -0.10 5 1 96.00 5.60 5.80 6.30 0 63 0
July 19, 2024 2.64 2.74 2.50 0 12 0 98.00 6.90 7.05 7.65 0 10 0
July 19, 2024 2.04 2.15 1.92 0 73 0 100.00 8.35 8.55 9.15 0 10 0
July 19, 2024 1.56 1.64 1.49 0 0 0 102.00 9.90 10.10 10.70 0 20 0
July 19, 2024 1.17 1.26 1.12 0 1 0 104.00 11.45 11.75 11.70 -0.70 30 10
July 19, 2024 1.02 1.14 0.99 0 0 0 105.00 12.30 12.60 13.30 0 0 0
July 19, 2024 0.89 0.95 0.84 0 15 0 106.00 13.20 13.50 14.20 0 20 0
July 19, 2024 0.62 0.70 0.62 0 0 0 108.00 14.95 15.35 16.05 0 0 0
July 19, 2024 0.49 0.55 0.48 0 0 0 110.00 16.90 17.15 17.90 0 0 0
July 19, 2024 0.35 0.40 0.35 0 0 0 112.00 18.80 19.10 19.85 0 0 0
August 16, 2024 41.45 41.80 41.00 0 0 0 52.00 0 0.05 0.05 0 3 0
August 16, 2024 39.50 39.90 39.05 0 0 0 54.00 0 0.05 0.05 0 5 0
August 16, 2024 37.55 37.95 37.10 0 0 0 56.00 0 0.06 0.05 0 2 0
August 16, 2024 35.55 35.90 35.10 0 0 0 58.00 0 0.06 0.06 0 3 0
August 16, 2024 33.65 33.95 33.15 0 8 0 60.00 0 0.08 0.08 0 5 0
August 16, 2024 31.65 32.00 31.20 0 5 0 62.00 0 0.09 0.10 0 5 0
August 16, 2024 29.70 30.05 29.25 0 10 0 64.00 0.06 0.12 0.13 0 0 0
August 16, 2024 27.75 28.10 27.30 0 0 0 66.00 0.09 0.16 0.18 0 0 0
August 16, 2024 25.85 26.25 25.40 0 20 0 68.00 0.13 0.24 0.26 0 15 0
August 16, 2024 24.00 24.25 23.45 0 40 0 70.00 0.20 0.29 0.33 0 20 0
August 16, 2024 22.10 22.40 21.60 0 30 0 72.00 0.28 0.37 0.42 0 15 0
August 16, 2024 20.10 20.60 19.75 0 45 0 74.00 0.39 0.50 0.54 0 10 0
August 16, 2024 18.35 18.75 17.95 0 29 0 76.00 0.57 0.64 0.72 0 64 0
August 16, 2024 16.50 16.95 16.15 0 35 0 78.00 0.72 0.86 0.95 0 35 0
August 16, 2024 14.85 15.20 14.45 0 55 0 80.00 0.98 1.15 1.05 -0.19 125 5
August 16, 2024 13.25 13.55 12.80 0 69 0 82.00 1.34 1.50 1.61 0 35 0
August 16, 2024 11.70 12.00 11.30 0 36 0 84.00 1.74 1.89 2.08 0 20 0
August 16, 2024 10.25 10.50 9.90 0 56 0 86.00 2.24 2.43 2.64 0 7 0
August 16, 2024 8.90 9.10 8.55 0 73 0 88.00 2.90 3.05 3.30 0 0 0
August 16, 2024 7.70 7.80 7.35 0 89 0 90.00 3.55 3.80 4.15 0 3 0
August 16, 2024 6.55 6.75 6.25 0 25 0 92.00 4.45 4.65 5.05 0 25 0
August 16, 2024 5.50 5.65 5.25 0 51 0 94.00 5.45 5.65 6.15 0 0 0
August 16, 2024 4.65 4.75 4.45 0 63 0 96.00 6.55 6.75 7.30 0 0 0
August 16, 2024 3.85 4.00 3.70 0 8 0 98.00 7.75 8.00 8.50 0 10 0
August 16, 2024 3.15 3.35 3.05 0 268 0 100.00 9.10 9.35 10.00 0 0 0
August 16, 2024 2.57 2.73 2.52 0 0 0 102.00 10.55 10.85 11.50 0 0 0
August 16, 2024 2.08 2.27 2.06 0 0 0 104.00 12.05 12.35 12.95 0 0 0
August 16, 2024 1.87 2.05 1.80 -0.07 10 20 105.00 12.90 13.20 13.90 0 0 0
August 16, 2024 1.67 1.85 1.68 0 61 0 106.00 13.75 14.00 14.70 0 0 0
August 16, 2024 1.31 1.50 1.34 0 17 0 108.00 15.40 15.75 16.35 0 0 0
August 16, 2024 1.05 1.23 1.08 0 16 0 110.00 17.15 17.50 18.20 0 25 0
August 16, 2024 0.90 0.98 0.87 0 25 0 112.00 19.00 19.30 20.05 0 25 0
September 20, 2024 48.15 49.05 48.05 0 5 0 45.00 0 0.06 0.06 0 17 0
September 20, 2024 42.90 44.10 43.15 0 0 0 50.00 0 0.07 0.06 0 27 0
September 20, 2024 38.50 38.95 38.20 0 0 0 55.00 0 0.09 0.09 0 31 0
September 20, 2024 33.70 34.10 33.30 0 11 0 60.00 0.08 0.17 0.19 0 39 0
September 20, 2024 28.80 29.25 28.50 0 33 0 65.00 0.21 0.30 0.32 0 95 0
September 20, 2024 27.80 28.30 27.55 0 0 0 66.00 0.24 0.34 0.37 0 2 0
September 20, 2024 25.90 26.40 25.65 0 0 0 68.00 0.33 0.41 0.45 0 0 0
September 20, 2024 24.05 24.55 23.80 0 42 0 70.00 0.44 0.51 0.52 -0.04 100 20
September 20, 2024 22.20 22.70 22.00 0 11 0 72.00 0.59 0.71 0.72 0 15 0
September 20, 2024 20.35 20.90 20.20 0 25 0 74.00 0.70 0.84 0.91 0 8 0
September 20, 2024 19.45 20.05 19.35 0 125 0 75.00 0.82 0.95 0.93 -0.11 122 2
September 20, 2024 18.60 19.20 18.40 0 0 0 76.00 0.92 1.07 1.17 0 27 0
September 20, 2024 17.00 17.40 16.75 0 0 0 78.00 1.24 1.41 1.47 0 92 0
September 20, 2024 15.35 15.80 15.10 0 126 0 80.00 1.59 1.77 1.84 0 73 0
September 20, 2024 13.90 14.30 13.55 0 60 0 82.00 1.94 2.14 2.30 0 47 0
September 20, 2024 12.35 12.75 12.05 0 53 0 84.00 2.44 2.64 2.85 0 10 0
September 20, 2024 11.75 12.05 11.40 0 145 0 85.00 2.72 2.93 3.15 0 36 0
September 20, 2024 11.05 11.25 10.70 0 0 0 86.00 3.10 3.35 3.50 0 0 0
September 20, 2024 9.75 9.95 9.45 0 90 0 88.00 3.70 3.95 4.25 0 25 0
September 20, 2024 8.60 8.75 8.30 0 186 0 90.00 4.50 4.75 5.10 0 83 0
September 20, 2024 7.50 7.65 7.25 0 15 0 92.00 5.40 5.65 6.10 0 45 0
September 20, 2024 6.50 6.65 6.30 0 13 0 94.00 6.40 6.65 7.10 0 20 0
September 20, 2024 5.60 5.75 5.45 0 8 0 96.00 7.45 7.75 8.25 0 10 0
September 20, 2024 4.80 4.95 4.70 0 5 0 98.00 8.70 8.95 9.40 0 0 0
September 20, 2024 4.10 4.30 4.05 0 21 0 100.00 10.00 10.25 10.85 0 0 0
September 20, 2024 3.50 3.70 3.40 0 0 0 102.00 11.35 11.65 12.30 0 0 0
September 20, 2024 2.89 3.15 2.88 0 0 0 104.00 12.80 13.10 13.75 0 0 0
September 20, 2024 2.64 2.87 2.65 0 0 0 105.00 13.55 13.90 14.50 0 0 0
September 20, 2024 2.41 2.64 2.43 0 37 0 106.00 14.35 14.70 15.30 0 0 0
September 20, 2024 2.01 2.23 2.03 0 0 0 108.00 15.95 16.35 17.00 0 15 0
September 20, 2024 1.68 1.87 1.71 0 0 0 110.00 17.60 18.00 18.75 0 0 0
September 20, 2024 1.37 1.58 1.42 0 0 0 112.00 19.25 19.70 20.50 0 0 0
October 18, 2024 17.40 17.90 17.15 0 0 0 78.00 1.51 1.63 1.75 0 21 0
October 18, 2024 15.90 16.25 15.65 0 0 0 80.00 1.91 2.03 2.17 0 0 0
October 18, 2024 14.45 14.75 14.10 0 0 0 82.00 2.35 2.50 2.66 0 0 0
October 18, 2024 13.00 13.30 12.70 0 10 0 84.00 2.89 3.05 3.25 0 12 0
October 18, 2024 11.65 11.90 11.35 0 15 0 86.00 3.45 3.70 3.95 0 0 0
October 18, 2024 10.45 10.65 10.10 0 26 0 88.00 4.15 4.40 4.70 0 0 0
October 18, 2024 9.25 9.45 9.00 0 0 0 90.00 5.00 5.25 5.55 0 17 0
October 18, 2024 8.15 8.40 7.95 0 0 0 92.00 5.95 6.15 6.50 0 0 0
October 18, 2024 7.25 7.40 7.00 0 12 0 94.00 6.90 7.15 7.55 0 0 0
October 18, 2024 6.30 6.50 6.15 0 15 0 96.00 7.95 8.25 8.70 0 50 0
October 18, 2024 5.45 5.70 5.35 0 0 0 98.00 9.15 9.45 9.90 0 0 0
October 18, 2024 4.80 5.00 4.70 0 0 0 100.00 10.40 10.75 11.30 0 0 0
October 18, 2024 4.15 4.35 4.05 0 20 0 102.00 11.75 12.10 12.60 0 0 0
October 18, 2024 3.55 3.75 3.50 0 0 0 104.00 13.20 13.55 14.15 0 0 0
October 18, 2024 3.30 3.50 3.25 0 0 0 105.00 13.95 14.20 14.85 0 0 0
October 18, 2024 3.05 3.25 3.00 0 0 0 106.00 14.70 15.05 15.60 0 0 0
October 18, 2024 2.59 2.79 2.56 0 0 0 108.00 16.30 16.55 17.20 0 0 0
October 18, 2024 2.19 2.38 2.19 0 20 0 110.00 17.90 18.25 19.00 0 0 0
October 18, 2024 1.86 2.03 1.89 0 0 0 112.00 19.60 19.95 20.60 0 10 0
December 20, 2024 47.70 49.20 48.25 0 0 0 45.00 0 0.09 0.08 0 0 0
December 20, 2024 42.85 44.40 43.45 0 0 0 50.00 0.02 0.14 0.15 0 27 0
December 20, 2024 38.75 39.35 38.55 0 15 0 55.00 0.15 0.25 0.29 0 41 0
December 20, 2024 34.00 34.60 33.85 0 15 0 60.00 0.32 0.44 0.47 0 58 0
December 20, 2024 29.40 30.05 29.30 0 15 0 65.00 0.61 0.72 0.76 0 89 0
December 20, 2024 24.95 25.65 24.95 0 17 0 70.00 1.07 1.17 1.27 0 184 0
December 20, 2024 20.80 21.40 20.75 0 65 0 75.00 1.80 1.91 2.05 0 73 0
December 20, 2024 17.10 17.55 16.85 0 45 0 80.00 2.82 3.05 3.20 0 63 0
December 20, 2024 15.75 16.05 15.45 0 32 0 82.00 3.40 3.55 3.75 0 26 0
December 20, 2024 14.40 14.70 14.10 0 30 0 84.00 4.00 4.20 4.40 0 0 0
December 20, 2024 13.75 14.00 13.45 0 88 0 85.00 4.25 4.55 4.80 0 85 0
December 20, 2024 13.10 13.40 12.85 0 27 0 86.00 4.70 4.90 5.15 0 48 0
December 20, 2024 11.90 12.20 11.65 0 30 0 88.00 5.45 5.65 5.95 0 25 0
December 20, 2024 10.85 11.05 10.55 0 169 0 90.00 6.30 6.55 6.90 0 34 0
December 20, 2024 9.80 10.00 9.55 0 44 0 92.00 7.20 7.50 7.85 0 15 0
December 20, 2024 8.85 9.05 8.60 0 1,010 0 94.00 8.20 8.50 8.90 0 15 0
December 20, 2024 8.40 8.55 8.20 0 6 0 95.00 8.70 9.05 9.45 0 10 0
December 20, 2024 7.95 8.15 7.75 0 94 0 96.00 9.25 9.55 10.00 0 0 0
December 20, 2024 7.10 7.30 6.95 0 0 0 98.00 10.40 10.70 11.20 0 0 0
December 20, 2024 6.30 6.55 6.20 0 73 0 100.00 11.65 11.95 12.45 0 35 0
December 20, 2024 5.60 5.90 5.60 0 4 0 102.00 13.00 13.25 13.80 0 0 0
December 20, 2024 5.05 5.25 5.00 0 0 0 104.00 14.35 14.65 15.20 0 0 0
December 20, 2024 4.40 4.70 4.45 0 0 0 106.00 15.75 16.05 16.65 0 0 0
December 20, 2024 3.95 4.20 3.95 0 0 0 108.00 17.20 17.55 18.20 0 0 0
December 20, 2024 3.55 3.75 3.50 0 13 0 110.00 18.75 19.10 19.75 0 0 0
December 20, 2024 3.10 3.30 3.10 0 0 0 112.00 20.35 20.70 21.40 0 0 0
December 20, 2024 1.85 2.08 1.92 0 0 0 120.00 27.20 27.70 28.45 0 0 0
January 17, 2025 53.30 54.35 53.35 0 20 0 40.00 0 0.08 0.08 0 203 0
January 17, 2025 48.05 49.45 48.45 0 8 0 45.00 0 0.14 0.16 0 535 0
January 17, 2025 43.25 44.70 43.75 0 84 0 50.00 0.02 0.25 0.27 0 87 0
January 17, 2025 34.10 34.80 33.85 0 141 0 60.00 0.40 0.57 0.53 0 228 0
January 17, 2025 25.15 26.10 25.05 0 268 0 70.00 1.28 1.37 1.45 0 105 0
January 17, 2025 17.65 18.10 17.35 0 62 0 80.00 3.20 3.40 3.55 0 67 0
January 17, 2025 11.35 11.70 11.20 0 154 0 90.00 6.75 6.95 7.35 0 60 0
January 17, 2025 9.10 9.30 8.85 0 132 0 95.00 9.20 9.45 9.90 0 30 0
January 17, 2025 7.00 7.30 6.95 0 270 0 100.00 12.10 12.40 13.00 0 46 0
January 17, 2025 2.32 2.56 2.35 0 11 0 120.00 27.45 27.95 28.75 0 0 0
March 21, 2025 34.60 35.35 34.60 0 1 0 60.00 0.59 0.89 0.93 0 0 0
March 21, 2025 30.15 31.05 30.30 0 0 0 65.00 1.06 1.33 1.40 0 5 0
March 21, 2025 25.95 26.85 26.05 0 20 0 70.00 1.73 2.01 2.12 0 0 0
March 21, 2025 22.05 22.75 22.05 0 9 0 75.00 2.68 2.98 3.10 0 3 0
March 21, 2025 18.45 19.20 18.45 0 0 0 80.00 4.05 4.25 4.45 0 10 0
March 21, 2025 15.30 15.95 15.30 0 31 0 85.00 5.70 5.95 6.25 0 10 0
March 21, 2025 12.45 13.10 12.55 0 8 0 90.00 7.70 8.00 8.40 0 12 0
March 21, 2025 10.15 10.70 10.25 0 50 0 95.00 10.20 10.55 10.95 0 25 0
March 21, 2025 8.15 8.60 8.25 0 15 0 100.00 13.05 13.40 13.90 0 35 0
March 21, 2025 5.05 5.45 5.10 0 15 0 110.00 19.80 20.30 21.00 0 0 0
March 21, 2025 2.96 3.35 3.35 0 15 0 120.00 27.65 28.25 29.15 0 0 0
January 16, 2026 47.85 50.45 49.20 0 61 0 45.00 0.31 0.79 0.79 0 60 0
January 16, 2026 43.20 45.50 44.75 0 10 0 50.00 0.71 1.19 1.29 0 53 0
January 16, 2026 35.50 37.15 36.45 0 31 0 60.00 2.00 2.39 2.79 0 120 0
January 16, 2026 28.05 30.60 29.00 0 11 0 70.00 4.00 4.65 4.75 0 13 0
January 16, 2026 21.90 23.60 22.75 0 33 0 80.00 6.95 7.55 8.05 0 13 0
January 16, 2026 16.75 18.10 17.40 0 156 0 90.00 10.95 11.75 12.30 0 60 0
January 16, 2026 14.55 15.95 15.05 0 36 0 95.00 13.45 14.65 14.90 0 10 0
January 16, 2026 13.25 13.85 13.15 0 362 0 100.00 16.25 17.40 17.80 0 10 0
January 16, 2026 7.40 8.15 7.85 0 9 0 120.00 29.80 31.35 31.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.