BB – BlackBerry Limited
Last update: May 6, 2024 at 1:29 p.m. (Real-time)
- Last price: 4.150
- Net change: 0.140
- Bid price: 4.140
- Ask price: 4.150
- 30-day historical volatility: 49.60%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15,775
Volume: 125
|
Open interest: 3,131
Volume: 10
|
||||||||||||
May 10, 2024 (Weekly) | 1.32 | 1.49 | 1.36 | 0 | 0 | 0 | 2.75 | 0 | 0.02 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.07 | 1.25 | 1.11 | 0 | 0 | 0 | 3.00 | 0 | 0.02 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.79 | 0.98 | 0.86 | 0 | 0 | 0 | 3.25 | 0 | 0.02 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.55 | 0.75 | 0.64 | 0 | 0 | 0 | 3.50 | 0 | 0.02 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.32 | 0.49 | 0.42 | 0 | 0 | 0 | 3.75 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.14 | 0.24 | 0.05 | -0.11 | 439 | 34 | 4.00 | 0.02 | 0.08 | 0.05 | -0.09 | 0 | 10 |
May 10, 2024 (Weekly) | 0.02 | 0.07 | 0.07 | 0 | 200 | 0 | 4.25 | 0.13 | 0.18 | 0.31 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 4.50 | 0.26 | 0.41 | 0.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 4.75 | 0.51 | 0.69 | 0.84 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.00 | 0.77 | 0.97 | 1.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.25 | 1.01 | 1.18 | 1.33 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.50 | 1.25 | 1.43 | 1.58 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.31 | 1.47 | 1.37 | 0 | 0 | 0 | 2.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.06 | 1.25 | 1.12 | 0 | 0 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.80 | 0.98 | 0.89 | 0 | 0 | 0 | 3.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.56 | 0.78 | 0.67 | 0 | 0 | 0 | 3.50 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.34 | 0.59 | 0.41 | 0 | 0 | 0 | 3.75 | 0 | 0.09 | 0.12 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.22 | 0.34 | 0.24 | 0 | 30 | 0 | 4.00 | 0.08 | 0.17 | 0.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.08 | 0.16 | 0.14 | 0 | 0 | 0 | 4.25 | 0.19 | 0.28 | 0.38 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.03 | 0.12 | 0.05 | -0.04 | 0 | 30 | 4.50 | 0.35 | 0.47 | 0.58 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 4.75 | 0.52 | 0.68 | 0.87 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 5.00 | 0.69 | 0.98 | 1.11 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.05 | 1.29 | 1.15 | 0 | 0 | 0 | 3.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.80 | 1.05 | 0.92 | 0 | 0 | 0 | 3.25 | 0 | 0.08 | 0.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.55 | 0.79 | 0.72 | 0 | 0 | 0 | 3.50 | 0 | 0.11 | 0.14 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.38 | 0.55 | 0.50 | 0 | 0 | 0 | 3.75 | 0 | 0.14 | 0.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.19 | 0.37 | 0.34 | 0 | 0 | 0 | 4.00 | 0.05 | 0.20 | 0.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.06 | 0.25 | 0.23 | 0 | 0 | 0 | 4.25 | 0.19 | 0.36 | 0.45 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.19 | 0.16 | 0 | 0 | 0 | 4.50 | 0.32 | 0.52 | 0.64 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 4.75 | 0.44 | 0.75 | 0.84 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.12 | 0.10 | 0 | 0 | 0 | 5.00 | 0.73 | 0.99 | 1.12 | 0 | 0 | 0 |
May 17, 2024 | 1.80 | 1.95 | 1.86 | 0 | 0 | 0 | 2.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.55 | 1.71 | 1.61 | 0 | 0 | 0 | 2.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.30 | 1.47 | 1.37 | 0 | 0 | 0 | 2.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.07 | 1.24 | 1.12 | 0 | 0 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0.83 | 0.98 | 0.89 | 0 | 0 | 0 | 3.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0.56 | 0.72 | 0.65 | 0 | 110 | 0 | 3.50 | 0 | 0.06 | 0.08 | 0 | 20 | 0 |
May 17, 2024 | 0.34 | 0.55 | 0.38 | 0 | 19 | 0 | 3.75 | 0.02 | 0.10 | 0.11 | 0 | 42 | 0 |
May 17, 2024 | 0.18 | 0.25 | 0.25 | 0.01 | 1,024 | 2 | 4.00 | 0.05 | 0.10 | 0.21 | 0 | 47 | 0 |
May 17, 2024 | 0.05 | 0.11 | 0.09 | 0 | 497 | 0 | 4.25 | 0.17 | 0.27 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.11 | 0.08 | 0 | 403 | 0 | 4.50 | 0.35 | 0.46 | 0.57 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0.08 | 0.06 | 0 | 152 | 0 | 4.75 | 0.53 | 0.72 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.06 | 0 | 196 | 0 | 5.00 | 0.79 | 0.94 | 1.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.05 | 0 | 2 | 0 | 5.25 | 1.05 | 1.19 | 1.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 18 | 0 | 5.50 | 1.30 | 1.43 | 1.58 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 5.75 | 1.53 | 1.68 | 1.83 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 49 | 0 | 6.00 | 1.81 | 1.96 | 2.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.25 | 2.03 | 2.18 | 2.33 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 10 | 0 | 6.50 | 2.31 | 2.46 | 2.58 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 3 | 0 | 6.75 | 2.56 | 2.71 | 2.83 | 0 | 0 | 0 |
June 21, 2024 | 1.81 | 2.02 | 1.88 | 0 | 0 | 0 | 2.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 1.57 | 1.76 | 1.64 | 0 | 0 | 0 | 2.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 1.32 | 1.54 | 1.41 | 0 | 0 | 0 | 2.75 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 1.08 | 1.28 | 1.17 | 0 | 100 | 0 | 3.00 | 0 | 0.07 | 0.08 | 0 | 70 | 0 |
June 21, 2024 | 0.85 | 1.07 | 0.95 | 0 | 0 | 0 | 3.25 | 0.02 | 0.10 | 0.10 | 0 | 10 | 0 |
June 21, 2024 | 0.63 | 0.87 | 0.68 | 0 | 38 | 0 | 3.50 | 0.04 | 0.13 | 0.10 | 0 | 110 | 0 |
June 21, 2024 | 0.49 | 0.62 | 0.53 | 0 | 980 | 0 | 3.75 | 0.10 | 0.17 | 0.21 | 0 | 15 | 0 |
June 21, 2024 | 0.32 | 0.43 | 0.37 | 0 | 347 | 0 | 4.00 | 0.16 | 0.26 | 0.33 | 0 | 18 | 0 |
June 21, 2024 | 0.19 | 0.25 | 0.20 | 0 | 276 | 0 | 4.25 | 0.28 | 0.38 | 0.47 | 0 | 50 | 0 |
June 21, 2024 | 0.11 | 0.17 | 0.15 | -0.01 | 820 | 50 | 4.50 | 0.44 | 0.57 | 0.66 | 0 | 132 | 0 |
June 21, 2024 | 0.07 | 0.13 | 0.12 | 0 | 71 | 0 | 4.75 | 0.63 | 0.77 | 0.87 | 0 | 30 | 0 |
June 21, 2024 | 0.04 | 0.10 | 0.10 | 0 | 160 | 0 | 5.00 | 0.81 | 0.98 | 1.08 | 0 | 13 | 0 |
June 21, 2024 | 0.03 | 0.09 | 0.09 | 0 | 13 | 0 | 5.25 | 1.02 | 1.23 | 1.37 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.08 | 0.08 | 0 | 135 | 0 | 5.50 | 1.26 | 1.50 | 1.61 | 0 | 10 | 0 |
June 21, 2024 | 0.01 | 0.07 | 0.08 | 0 | 17 | 0 | 5.75 | 1.50 | 1.74 | 1.85 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 207 | 0 | 6.00 | 1.76 | 1.97 | 2.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 6.25 | 2.01 | 2.21 | 2.34 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 172 | 0 | 6.50 | 2.27 | 2.46 | 2.60 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.75 | 2.52 | 2.71 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 140 | 0 | 7.00 | 2.77 | 2.96 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 518 | 0 | 7.50 | 3.25 | 3.45 | 3.60 | 0 | 130 | 0 |
June 21, 2024 | 0 | 0.05 | 0.04 | 0 | 74 | 0 | 8.00 | 3.75 | 3.95 | 4.10 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 4.25 | 4.45 | 4.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 41 | 0 | 9.00 | 4.75 | 4.95 | 5.10 | 0 | 0 | 0 |
July 19, 2024 | 1.82 | 2.02 | 1.91 | 0 | 0 | 0 | 2.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 1.58 | 1.78 | 1.67 | 0 | 100 | 0 | 2.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 1.36 | 1.58 | 1.45 | 0 | 0 | 0 | 2.75 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 1.14 | 1.34 | 1.22 | 0 | 0 | 0 | 3.00 | 0.02 | 0.10 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0.91 | 1.12 | 1.02 | 0 | 0 | 0 | 3.25 | 0.06 | 0.11 | 0.12 | 0 | 10 | 0 |
July 19, 2024 | 0.74 | 0.93 | 0.74 | 0 | 0 | 0 | 3.50 | 0.10 | 0.15 | 0.18 | 0 | 5 | 0 |
July 19, 2024 | 0.56 | 0.68 | 0.57 | 0 | 800 | 0 | 3.75 | 0.16 | 0.23 | 0.27 | 0 | 5 | 0 |
July 19, 2024 | 0.41 | 0.51 | 0.43 | 0 | 77 | 0 | 4.00 | 0.25 | 0.33 | 0.38 | 0 | 375 | 0 |
July 19, 2024 | 0.30 | 0.37 | 0.33 | 0 | 60 | 0 | 4.25 | 0.36 | 0.43 | 0.52 | 0 | 15 | 0 |
July 19, 2024 | 0.19 | 0.25 | 0.18 | -0.06 | 36 | 7 | 4.50 | 0.51 | 0.58 | 0.68 | 0 | 15 | 0 |
July 19, 2024 | 0.13 | 0.21 | 0.18 | 0 | 116 | 0 | 4.75 | 0.70 | 0.79 | 0.89 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.15 | 0.10 | 0 | 218 | 0 | 5.00 | 0.90 | 1.00 | 1.11 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.12 | 0.11 | 0 | 95 | 0 | 5.25 | 1.08 | 1.21 | 1.34 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.10 | 0.09 | 0 | 21 | 0 | 5.50 | 1.31 | 1.45 | 1.64 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.08 | 0.08 | 0 | 1 | 0 | 5.75 | 1.58 | 1.72 | 1.88 | 0 | 0 | 0 |
August 16, 2024 | 1.83 | 2.07 | 1.94 | 0 | 0 | 0 | 2.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 1.59 | 1.84 | 1.72 | 0 | 0 | 0 | 2.50 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 1.37 | 1.59 | 1.49 | 0 | 0 | 0 | 2.75 | 0.01 | 0.08 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 1.15 | 1.39 | 1.27 | 0 | 40 | 0 | 3.00 | 0.03 | 0.11 | 0.12 | 0 | 10 | 0 |
August 16, 2024 | 0.94 | 1.19 | 1.00 | 0 | 15 | 0 | 3.25 | 0.06 | 0.14 | 0.16 | 0 | 10 | 0 |
August 16, 2024 | 0.77 | 0.94 | 0.81 | 0 | 0 | 0 | 3.50 | 0.13 | 0.20 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 0.75 | 0.64 | 0 | 20 | 0 | 3.75 | 0.19 | 0.28 | 0.32 | 0 | 10 | 0 |
August 16, 2024 | 0.49 | 0.57 | 0.51 | 0 | 14 | 0 | 4.00 | 0.31 | 0.39 | 0.44 | 0 | 60 | 0 |
August 16, 2024 | 0.37 | 0.46 | 0.37 | -0.03 | 30 | 2 | 4.25 | 0.42 | 0.51 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 0.26 | 0.36 | 0.31 | 0 | 0 | 0 | 4.50 | 0.57 | 0.66 | 0.74 | 0 | 0 | 0 |
August 16, 2024 | 0.19 | 0.28 | 0.25 | 0 | 10 | 0 | 4.75 | 0.75 | 0.85 | 0.93 | 0 | 0 | 0 |
August 16, 2024 | 0.13 | 0.18 | 0.20 | 0 | 10 | 0 | 5.00 | 0.92 | 1.04 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.19 | 0.16 | 0 | 0 | 0 | 5.25 | 1.11 | 1.26 | 1.36 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.15 | 0.13 | 0 | 0 | 0 | 5.50 | 1.31 | 1.49 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.34 | 2.21 | 0 | 0 | 0 | 2.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 1.86 | 2.09 | 1.98 | 0 | 0 | 0 | 2.25 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 1.62 | 1.89 | 1.76 | 0 | 10 | 0 | 2.50 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 1.69 | 1.54 | 0 | 0 | 0 | 2.75 | 0.05 | 0.11 | 0.12 | 0 | 20 | 0 |
September 20, 2024 | 1.18 | 1.46 | 1.34 | 0 | 0 | 0 | 3.00 | 0.08 | 0.15 | 0.17 | 0 | 18 | 0 |
September 20, 2024 | 1.01 | 1.19 | 1.08 | 0 | 0 | 0 | 3.25 | 0.13 | 0.18 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 0.83 | 1.06 | 0.88 | 0 | 10 | 0 | 3.50 | 0.14 | 0.25 | 0.28 | 0 | 15 | 0 |
September 20, 2024 | 0.65 | 0.83 | 0.72 | 0 | 25 | 0 | 3.75 | 0.22 | 0.33 | 0.38 | 0 | 20 | 0 |
September 20, 2024 | 0.53 | 0.65 | 0.59 | 0 | 58 | 0 | 4.00 | 0.33 | 0.44 | 0.50 | 0 | 632 | 0 |
September 20, 2024 | 0.39 | 0.53 | 0.48 | 0 | 2 | 0 | 4.25 | 0.46 | 0.58 | 0.64 | 0 | 12 | 0 |
September 20, 2024 | 0.29 | 0.42 | 0.40 | 0 | 111 | 0 | 4.50 | 0.62 | 0.72 | 0.80 | 0 | 20 | 0 |
September 20, 2024 | 0.22 | 0.36 | 0.33 | 0 | 12 | 0 | 4.75 | 0.75 | 0.88 | 0.99 | 0 | 0 | 0 |
September 20, 2024 | 0.17 | 0.30 | 0.27 | 0 | 95 | 0 | 5.00 | 0.95 | 1.10 | 1.19 | 0 | 85 | 0 |
September 20, 2024 | 0.13 | 0.21 | 0.23 | 0 | 10 | 0 | 5.25 | 1.14 | 1.31 | 1.41 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.18 | 0.19 | 0 | 27 | 0 | 5.50 | 1.27 | 1.52 | 1.63 | 0 | 10 | 0 |
September 20, 2024 | 0.06 | 0.15 | 0.15 | 0 | 75 | 0 | 6.00 | 1.73 | 1.98 | 2.16 | 0 | 24 | 0 |
September 20, 2024 | 0.03 | 0.13 | 0.13 | 0 | 18 | 0 | 6.50 | 2.20 | 2.50 | 2.65 | 0 | 20 | 0 |
September 20, 2024 | 0.03 | 0.12 | 0.11 | 0 | 210 | 0 | 7.00 | 2.65 | 2.99 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.11 | 0.12 | 0 | 55 | 0 | 7.50 | 3.15 | 3.50 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.11 | 0.10 | 0 | 40 | 0 | 8.00 | 3.65 | 4.00 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.10 | 0.10 | 0 | 20 | 0 | 8.50 | 4.15 | 4.50 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.10 | 0.09 | 0 | 270 | 0 | 9.00 | 4.65 | 5.00 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 1.43 | 1.70 | 1.58 | 0 | 0 | 0 | 2.75 | 0.04 | 0.14 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 1.20 | 1.51 | 1.39 | 0 | 0 | 0 | 3.00 | 0.08 | 0.19 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 1.06 | 1.30 | 1.13 | 0 | 0 | 0 | 3.25 | 0.17 | 0.22 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 0.89 | 1.12 | 0.95 | 0 | 0 | 0 | 3.50 | 0.22 | 0.30 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0.72 | 0.90 | 0.78 | 0 | 0 | 0 | 3.75 | 0.26 | 0.39 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0.61 | 0.72 | 0.66 | 0 | 10 | 0 | 4.00 | 0.37 | 0.49 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0.44 | 0.60 | 0.55 | 0 | 0 | 0 | 4.25 | 0.49 | 0.63 | 0.69 | 0 | 0 | 0 |
October 18, 2024 | 0.34 | 0.48 | 0.46 | 0 | 0 | 0 | 4.50 | 0.65 | 0.77 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0.26 | 0.41 | 0.39 | 0 | 0 | 0 | 4.75 | 0.83 | 0.94 | 1.03 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.36 | 0.33 | 0 | 0 | 0 | 5.00 | 0.97 | 1.14 | 1.23 | 0 | 0 | 0 |
December 20, 2024 | 2.13 | 2.49 | 2.29 | 0 | 0 | 0 | 2.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 1.67 | 2.03 | 1.86 | 0 | 0 | 0 | 2.50 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 1.23 | 1.60 | 1.41 | 0 | 18 | 0 | 3.00 | 0.18 | 0.22 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 0.92 | 1.24 | 1.06 | 0 | 5 | 0 | 3.50 | 0.21 | 0.38 | 0.41 | 0 | 10 | 0 |
December 20, 2024 | 0.65 | 0.88 | 0.78 | 0 | 23 | 0 | 4.00 | 0.41 | 0.59 | 0.63 | 0 | 10 | 0 |
December 20, 2024 | 0.39 | 0.63 | 0.59 | 0 | 0 | 0 | 4.50 | 0.64 | 0.88 | 0.94 | 0 | 10 | 0 |
December 20, 2024 | 0.24 | 0.48 | 0.44 | 0 | 25 | 0 | 5.00 | 1.00 | 1.20 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.37 | 0.34 | 0 | 0 | 0 | 5.50 | 1.40 | 1.61 | 1.73 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.29 | 0.27 | 0 | 35 | 0 | 6.00 | 1.80 | 2.05 | 2.16 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.22 | 0.22 | 0 | 0 | 0 | 6.50 | 2.20 | 2.52 | 2.70 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0.15 | 0.18 | 0 | 60 | 0 | 7.00 | 2.63 | 3.10 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.15 | 0.15 | 0 | 50 | 0 | 8.00 | 3.55 | 4.05 | 4.15 | 0 | 0 | 0 |
January 17, 2025 | 2.11 | 2.49 | 2.32 | 0 | 2 | 0 | 2.00 | 0.01 | 0.11 | 0.17 | 0 | 120 | 0 |
January 17, 2025 | 1.24 | 1.69 | 1.50 | 0 | 59 | 0 | 3.00 | 0.14 | 0.25 | 0.37 | 0 | 61 | 0 |
January 17, 2025 | 0.75 | 1.05 | 1.00 | 0 | 410 | 0 | 4.00 | 0.41 | 0.68 | 0.65 | 0 | 512 | 0 |
January 17, 2025 | 0.40 | 0.85 | 0.81 | 0 | 60 | 0 | 4.50 | 0.70 | 1.03 | 1.09 | 0 | 85 | 0 |
January 17, 2025 | 0.30 | 0.67 | 0.66 | 0 | 379 | 0 | 5.00 | 1.00 | 1.37 | 1.45 | 0 | 136 | 0 |
January 17, 2025 | 0.10 | 0.48 | 0.27 | 0 | 394 | 0 | 6.00 | 1.80 | 2.21 | 2.31 | 0 | 61 | 0 |
January 17, 2025 | 0.06 | 0.35 | 0.32 | 0 | 255 | 0 | 7.00 | 2.61 | 3.10 | 3.25 | 0 | 15 | 0 |
January 17, 2025 | 0.05 | 0.34 | 0.32 | 0 | 689 | 0 | 8.00 | 3.60 | 4.05 | 4.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.22 | 0.16 | 0 | 1,108 | 0 | 9.00 | 4.60 | 5.05 | 5.15 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.26 | 0.24 | 0 | 1,110 | 0 | 10.00 | 5.60 | 6.05 | 6.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.14 | 0.18 | 0 | 985 | 0 | 15.00 | 10.60 | 11.05 | 11.15 | 0 | 0 | 0 |
March 21, 2025 | 2.21 | 2.53 | 2.37 | 0 | 0 | 0 | 2.00 | 0.10 | 0.16 | 0.17 | 0 | 0 | 0 |
March 21, 2025 | 1.79 | 2.10 | 1.95 | 0 | 0 | 0 | 2.50 | 0.02 | 0.24 | 0.26 | 0 | 0 | 0 |
March 21, 2025 | 1.37 | 1.72 | 1.54 | 0 | 0 | 0 | 3.00 | 0.11 | 0.34 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 1.02 | 1.38 | 1.27 | 0 | 0 | 0 | 3.50 | 0.31 | 0.52 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0.72 | 1.06 | 1.00 | 0 | 20 | 0 | 4.00 | 0.51 | 0.76 | 0.81 | 0 | 0 | 0 |
March 21, 2025 | 0.61 | 0.92 | 0.89 | 0 | 1 | 0 | 4.25 | 0.64 | 0.90 | 0.95 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.84 | 0.81 | 0 | 10 | 0 | 4.50 | 0.80 | 1.05 | 1.11 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.68 | 0.66 | 0 | 84 | 0 | 5.00 | 1.10 | 1.37 | 1.46 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.56 | 0.54 | 0 | 0 | 0 | 5.50 | 1.50 | 1.73 | 1.84 | 0 | 0 | 0 |
March 21, 2025 | 0.13 | 0.46 | 0.45 | 0 | 1 | 0 | 6.00 | 1.90 | 2.20 | 2.29 | 0 | 0 | 0 |