Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HMMJ – Global X Marijuana Life Sciences Index ETF

Last update: September 18, 2024 at 8:55 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 26.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,362
Volume: 0
Open interest: 991
Volume: 0
September 20, 2024 0 0 4.20 0 0 0 6.50 0 0 0.04 0 0 0
September 20, 2024 0 0 3.70 0 0 0 7.00 0 0 0.04 0 0 0
September 20, 2024 0 0 3.20 0 0 0 7.50 0 0 0.04 0 0 0
September 20, 2024 0 0 2.95 0 0 0 7.75 0 0 0.04 0 0 0
September 20, 2024 0 0 2.70 0 0 0 8.00 0 0 0.04 0 3 0
September 20, 2024 0 0 2.45 0 0 0 8.25 0 0 0.04 0 0 0
September 20, 2024 0 0 2.20 0 0 0 8.50 0 0 0.04 0 0 0
September 20, 2024 0 0 1.95 0 0 0 8.75 0 0 0.04 0 0 0
September 20, 2024 0 0 1.70 0 0 0 9.00 0 0 0.04 0 0 0
September 20, 2024 0 0 1.45 0 0 0 9.25 0 0 0.05 0 0 0
September 20, 2024 0 0 1.20 0 0 0 9.50 0 0 0.05 0 0 0
September 20, 2024 0 0 0.95 0 0 0 9.75 0 0 0.05 0 0 0
September 20, 2024 0 0 0.70 0 0 0 10.00 0 0 0.05 0 10 0
September 20, 2024 0 0 0.49 0 20 0 10.25 0 0 0.10 0 0 0
September 20, 2024 0 0 0.22 0 12 0 10.50 0 0 0.15 0 5 0
September 20, 2024 0 0 0.11 0 15 0 10.75 0 0 0.35 0 0 0
September 20, 2024 0 0 0.05 0 22 0 11.00 0 0 0.60 0 25 0
September 20, 2024 0 0 0.05 0 10 0 11.25 0 0 0.85 0 0 0
September 20, 2024 0 0 0.05 0 22 0 11.50 0 0 1.10 0 0 0
September 20, 2024 0 0 0.05 0 115 0 11.75 0 0 1.35 0 50 0
September 20, 2024 0 0 0.04 0 5 0 12.00 0 0 1.60 0 0 0
September 20, 2024 0 0 0.04 0 0 0 12.25 0 0 1.85 0 0 0
September 20, 2024 0 0 0.04 0 0 0 12.50 0 0 2.10 0 0 0
September 20, 2024 0 0 0.04 0 10 0 12.75 0 0 2.35 0 0 0
September 20, 2024 0 0 0.04 0 16 0 13.00 0 0 2.60 0 0 0
September 20, 2024 0 0 0.04 0 27 0 14.00 0 0 3.60 0 0 0
October 18, 2024 0 0 2.00 0 0 0 8.75 0 0 0.07 0 0 0
October 18, 2024 0 0 1.75 0 0 0 9.00 0 0 0.11 0 0 0
October 18, 2024 0 0 1.50 0 0 0 9.25 0 0 0.11 0 0 0
October 18, 2024 0 0 1.25 0 0 0 9.50 0 0 0.16 0 0 0
October 18, 2024 0 0 1.00 0 10 0 9.75 0 0 0.23 0 0 0
October 18, 2024 0 0 0.80 0 0 0 10.00 0 0 0.30 0 0 0
October 18, 2024 0 0 0.65 0 0 0 10.25 0 0 0.46 0 0 0
October 18, 2024 0 0 0.49 0 0 0 10.50 0 0 0.55 0 0 0
October 18, 2024 0 0 0.40 0 5 0 10.75 0 0 0.70 0 0 0
October 18, 2024 0 0 0.32 0 0 0 11.00 0 0 0.90 0 0 0
October 18, 2024 0 0 0.24 0 0 0 11.25 0 0 1.10 0 0 0
October 18, 2024 0 0 0.19 0 0 0 11.50 0 0 1.30 0 0 0
October 18, 2024 0 0 0.14 0 0 0 11.75 0 0 1.50 0 0 0
October 18, 2024 0 0 0.11 0 0 0 12.00 0 0 1.70 0 0 0
October 18, 2024 0 0 0.09 0 0 0 12.25 0 0 2.00 0 0 0
October 18, 2024 0 0 0.07 0 0 0 12.50 0 0 2.25 0 0 0
October 18, 2024 0 0 0.05 0 5 0 12.75 0 0 2.50 0 0 0
November 15, 2024 0 0 2.05 0 0 0 8.75 0 0 0.16 0 0 0
November 15, 2024 0 0 1.75 0 0 0 9.00 0 0 0.21 0 0 0
November 15, 2024 0 0 1.55 0 0 0 9.25 0 0 0.27 0 0 0
November 15, 2024 0 0 1.30 0 0 0 9.50 0 0 0.34 0 20 0
November 15, 2024 0 0 1.10 0 0 0 9.75 0 0 0.43 0 17 0
November 15, 2024 0 0 0.95 0 195 0 10.00 0 0 0.55 0 65 0
November 15, 2024 0 0 0.85 0 0 0 10.25 0 0 0.65 0 15 0
November 15, 2024 0 0 0.75 0 10 0 10.50 0 0 0.80 0 110 0
November 15, 2024 0 0 0.60 0 17 0 10.75 0 0 0.95 0 200 0
November 15, 2024 0 0 0.50 0 0 0 11.00 0 0 1.10 0 45 0
November 15, 2024 0 0 0.42 0 15 0 11.25 0 0 1.25 0 110 0
November 15, 2024 0 0 0.35 0 110 0 11.50 0 0 1.45 0 25 0
November 15, 2024 0 0 0.29 0 0 0 11.75 0 0 1.65 0 0 0
November 15, 2024 0 0 0.24 0 0 0 12.00 0 0 1.85 0 0 0
November 15, 2024 0 0 0.20 0 0 0 12.25 0 0 2.05 0 0 0
November 15, 2024 0 0 0.17 0 0 0 12.50 0 0 2.30 0 0 0
November 15, 2024 0 0 0.14 0 0 0 12.75 0 0 2.50 0 0 0
December 20, 2024 0 0 3.75 0 0 0 7.00 0 0 0.07 0 3 0
December 20, 2024 0 0 3.25 0 0 0 7.50 0 0 0.09 0 0 0
December 20, 2024 0 0 2.80 0 10 0 8.00 0 0 0.15 0 3 0
December 20, 2024 0 0 2.30 0 0 0 8.50 0 0 0.22 0 15 0
December 20, 2024 0 0 2.10 0 0 0 8.75 0 0 0.28 0 0 0
December 20, 2024 0 0 1.80 0 12 0 9.00 0 0 0.35 0 28 0
December 20, 2024 0 0 1.65 0 0 0 9.25 0 0 0.42 0 0 0
December 20, 2024 0 0 1.45 0 10 0 9.50 0 0 0.55 0 20 0
December 20, 2024 0 0 1.30 0 0 0 9.75 0 0 0.60 0 0 0
December 20, 2024 0 0 1.15 0 4 0 10.00 0 0 0.75 0 0 0
December 20, 2024 0 0 1.00 0 0 0 10.25 0 0 0.85 0 0 0
December 20, 2024 0 0 0.95 0 0 0 10.50 0 0 0.95 0 0 0
December 20, 2024 0 0 0.80 0 0 0 10.75 0 0 1.10 0 0 0
December 20, 2024 0 0 0.70 0 110 0 11.00 0 0 1.25 0 3 0
December 20, 2024 0 0 0.65 0 0 0 11.25 0 0 1.40 0 0 0
December 20, 2024 0 0 0.55 0 0 0 11.50 0 0 1.60 0 0 0
December 20, 2024 0 0 0.47 0 0 0 11.75 0 0 1.80 0 0 0
December 20, 2024 0 0 0.41 0 38 0 12.00 0 0 1.95 0 10 0
December 20, 2024 0 0 0.36 0 10 0 12.25 0 0 2.20 0 0 0
December 20, 2024 0 0 0.23 0 68 0 13.00 0 0 2.80 0 15 0
December 20, 2024 0 0 0.15 0 50 0 14.00 0 0 3.80 0 0 0
December 20, 2024 0 0 0.09 0 4 0 15.00 0 0 4.80 0 0 0
January 17, 2025 0 0 2.10 0 0 0 8.75 0 0 0.33 0 0 0
January 17, 2025 0 0 1.90 0 0 0 9.00 0 0 0.40 0 17 0
January 17, 2025 0 0 1.70 0 0 0 9.25 0 0 0.55 0 17 0
January 17, 2025 0 0 1.55 0 0 0 9.50 0 0 0.60 0 0 0
January 17, 2025 0 0 1.40 0 0 0 9.75 0 0 0.70 0 0 0
January 17, 2025 0 0 1.20 0 0 0 10.00 0 0 0.85 0 0 0
January 17, 2025 0 0 1.10 0 0 0 10.25 0 0 0.95 0 0 0
January 17, 2025 0 0 0.95 0 0 0 10.50 0 0 1.10 0 0 0
January 17, 2025 0 0 0.95 0 0 0 10.75 0 0 1.20 0 0 0
January 17, 2025 0 0 0.85 0 0 0 11.00 0 0 1.35 0 0 0
January 17, 2025 0 0 0.75 0 0 0 11.25 0 0 1.55 0 0 0
January 17, 2025 0 0 0.65 0 0 0 11.50 0 0 1.70 0 0 0
January 17, 2025 0 0 0.60 0 0 0 11.75 0 0 1.90 0 0 0
January 17, 2025 0 0 0.55 0 0 0 12.00 0 0 2.10 0 0 0
January 17, 2025 0 0 0.45 0 13 0 12.25 0 0 2.30 0 10 0
February 21, 2025 0 0 2.20 0 0 0 8.75 0 0 0.45 0 0 0
February 21, 2025 0 0 2.00 0 0 0 9.00 0 0 0.55 0 0 0
February 21, 2025 0 0 1.85 0 0 0 9.25 0 0 0.65 0 0 0
February 21, 2025 0 0 1.65 0 10 0 9.50 0 0 0.75 0 4 0
February 21, 2025 0 0 1.50 0 0 0 9.75 0 0 0.85 0 0 0
February 21, 2025 0 0 1.40 0 0 0 10.00 0 0 0.95 0 0 0
February 21, 2025 0 0 1.25 0 10 0 10.25 0 0 1.10 0 0 0
February 21, 2025 0 0 1.05 0 0 0 10.50 0 0 1.20 0 0 0
February 21, 2025 0 0 1.05 0 20 0 10.75 0 0 1.35 0 0 0
February 21, 2025 0 0 0.90 0 0 0 11.00 0 0 1.50 0 0 0
February 21, 2025 0 0 0.85 0 0 0 11.25 0 0 1.65 0 0 0
February 21, 2025 0 0 0.80 0 0 0 11.50 0 0 1.85 0 0 0
February 21, 2025 0 0 0.70 0 20 0 11.75 0 0 2.00 0 10 0
March 21, 2025 0 0 3.35 0 0 0 7.50 0 0 0.24 0 15 0
March 21, 2025 0 0 2.90 0 10 0 8.00 0 0 0.32 0 0 0
March 21, 2025 0 0 2.50 0 10 0 8.50 0 0 0.45 0 0 0
March 21, 2025 0 0 2.05 0 30 0 9.00 0 0 0.65 0 58 0
March 21, 2025 0 0 1.75 0 0 0 9.50 0 0 0.80 0 15 0
March 21, 2025 0 0 1.55 0 0 0 9.75 0 0 0.95 0 0 0
March 21, 2025 0 0 1.50 0 10 0 10.00 0 0 1.05 0 4 0
March 21, 2025 0 0 1.35 0 0 0 10.25 0 0 1.15 0 0 0
March 21, 2025 0 0 1.25 0 0 0 10.50 0 0 1.30 0 0 0
March 21, 2025 0 0 1.15 0 0 0 10.75 0 0 1.45 0 0 0
March 21, 2025 0 0 1.05 0 116 0 11.00 0 0 1.60 0 15 0
March 21, 2025 0 0 0.95 0 0 0 11.25 0 0 1.75 0 0 0
March 21, 2025 0 0 0.90 0 0 0 11.50 0 0 1.95 0 0 0
March 21, 2025 0 1.25 0.75 0 15 0 12.00 0 0 2.30 0 5 0
March 21, 2025 0 0 0.50 0 101 0 13.00 0 0 3.05 0 1 0
March 21, 2025 0 0 0.34 0 10 0 14.00 0 0 3.90 0 10 0
March 21, 2025 0 0 0.24 0 0 0 15.00 0 0 4.85 0 10 0
June 20, 2025 0 0 2.60 0 0 0 8.50 0 0 0.70 0 3 0
June 20, 2025 0 0 2.25 0 10 0 9.00 0 0 0.90 0 0 0
June 20, 2025 0 0 2.00 0 10 0 9.50 0 0 1.10 0 0 0
June 20, 2025 0 0 1.70 0 10 0 10.00 0 0 1.35 0 0 0
June 20, 2025 0 0 1.30 0 0 0 11.00 0 0 1.90 0 0 0
June 20, 2025 0 1.75 1.00 0 0 0 12.00 0 0 2.60 0 0 0
June 20, 2025 0 0 0.75 0 0 0 13.00 0 0 3.35 0 0 0
June 20, 2025 0 3.10 0.55 0 0 0 14.00 0 0 4.15 0 0 0
September 19, 2025 0 0 2.40 0 0 0 9.00 0 0 1.25 0 0 0
September 19, 2025 0 0 2.10 0 0 0 9.50 0 0 1.50 0 0 0
September 19, 2025 0 0 1.90 0 0 0 10.00 0 0 1.75 0 0 0
September 19, 2025 0 0 1.50 0 0 0 11.00 0 0 2.30 0 0 0
September 19, 2025 0 0 1.20 0 0 0 12.00 0 0 3.00 0 0 0
September 19, 2025 0 0 0.90 0 0 0 13.00 0 0 3.70 0 0 0
September 19, 2025 0 0 0.70 0 0 0 14.00 0 0 4.50 0 0 0