Historical Data
The Montréal Exchange is offering you historical daily summaries on its options and futures. Note that the open interest displayed on this section of the website represents the data from the preceding day.
Please contact TMX Datalinx Services for times and sales data on the futures market via email at marketdata@tmx.com.
Display allows to display in the Web page up to five trading days (max.) of historical data.
Download allows to download up to six months (max.) of historical data in a CSV file.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source of end-of-day data. To receive MX official data, please contact TMX Datalinx Services via email at marketdata@tmx.com.
CRA – Three-Month CORRA Futures
Last update: July 15, 2024 at 5:35 p.m.
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,016,810
Volume: 139,771
|
||||||
| June 2024 | 95.3325 | 95.3350 | 95.3325 | 0.0100 | 194,964 | 9,141 |
| September 2024 | 95.6700 | 95.6750 | 95.6700 | 0.0200 | 170,116 | 21,622 |
| December 2024 | 95.9550 | 95.9600 | 95.9550 | 0.0250 | 187,581 | 31,450 |
| March 2025 | 96.2200 | 96.2250 | 96.2150 | 0.0300 | 139,582 | 20,128 |
| June 2025 | 96.4550 | 96.4600 | 96.4500 | 0.0350 | 126,042 | 20,596 |
| September 2025 | 96.6500 | 96.6550 | 96.6400 | 0.0400 | 82,804 | 15,891 |
| December 2025 | 96.7950 | 96.8000 | 96.7850 | 0.0300 | 63,992 | 11,344 |
| March 2026 | 96.9000 | 96.9100 | 96.8900 | 0.0300 | 24,071 | 4,863 |
| June 2026 | 96.9700 | 96.9800 | 96.9650 | 0.0250 | 17,952 | 3,471 |
| September 2026 | 97.0150 | 97.0450 | 97.0150 | 0.0050 | 4,806 | 379 |
| December 2026 | 97.0400 | 97.0700 | 97.0450 | 0 | 3,928 | 827 |
| March 2027 | 97.0600 | 97.0900 | 97.0650 | -0.0100 | 972 | 59 |