Market Review

August 14, 2025

Volume by product
Name Volume Trans. Open Interest
COA 0 0 200
CRA 91,521 9,304 1,398,811
Options on CRA 0 0 24,300
CGZ 70,814 5,236 325,382
CGF 57,690 8,543 242,041
CGB 122,169 43,851 626,256
LGB 191 6 639
OGF 0 0 800
SXF 11,821 10,939 174,186
BTC on SXF 177 16 0
SXM 2 1 540
SDV 15 3 9,460
SXK 0 0 10,600
SXU 0 0 7,500
Equity options 248,619 6,777 8,773,719
Options on CDRs 834 118 11,171
Options on ETFs 84,751 348 19,039,713
Share futures 0 0 123,640
USX 812 28 19,950
Total 689,416 85,170 30,788,908
Most active options classes
Class Volume
XIU 42,923
ENB 29,892
ZEB 20,390
BNS 18,221
ZDM 16,000
RY 13,790
EQX 13,145
CNQ 12,332
BCE 10,711
MFC 10,300
 
Put/call ratios
Options Put volume Call volume Total volume Ratio
Equity options 35,815 212,674 248,489 0.168
Index options 0 0 0 0.000
 
Three-Month CORRA Futures (CRA)
Month Open High Low Settlement Change Volume Open int.
JN 25 97.238 97.240 97.235 97.238 0.003 1,061 211,792
SE 25 97.370 97.380 97.345 97.365 -0.020 25,433 243,049
DE 25 97.485 97.500 97.455 97.485 -0.010 17,371 240,789
MR 26 97.525 97.540 97.500 97.525 -0.015 14,228 232,120
JN 26 97.520 97.540 97.490 97.520 -0.015 14,261 156,109
SE 26 97.485 97.510 97.455 97.490 -0.010 6,467 113,930
DE 26 97.435 97.465 97.410 97.440 -0.005 5,677 104,110
MR 27 97.390 97.415 97.360 97.390 -0.005 2,900 48,729
JN 27 97.345 97.360 97.310 97.340 -0.010 3,530 32,939
SE 27 97.300 97.315 97.275 97.295 0.000 583 9,992
DE 27 97.260 97.270 97.230 97.250 -0.005 10 4,753
MR 28 0.000 0.000 0.000 97.205 0.000 0 499
 
Two-Year Government of Canada Bond Futures (CGZ)
Month Open High Low Settlement Change Volume Open int.
SE 25 105.480 105.520 105.420 105.475 -0.035 70,814 325,382
 
Five-Year Government of Canada Bond Futures (CGF)
Month Open High Low Settlement Change Volume Open int.
SE 25 113.600 113.740 113.450 113.560 -0.090 57,690 242,041
 
Ten-Year Government of Canada Bond Futures (CGB)
Month Open High Low Settlement Change Volume Open int.
SE 25 121.100 121.370 120.740 120.950 -0.220 122,169 626,256
 
S&P/TSX 60TM Index Standard Futures (SXF)
Month Open High Low Settlement Change Volume Open int.
SE 25 1,658.300 1,665.100 1,651.700 1,656.200 -6.000 11,821 172,926
DE 25 0.000 0.000 0.000 1,654.900 0.000 0 1,260
 

CGZ®, CGF®, CGB®, LGB®, OGB® and USX® are registered trademarks of Bourse de Montréal Inc.
SXFTM, SXMTM, SMJTM, SCFTM, SXOTM, OGZTM and OGFTM are trademarks of Bourse de Montréal Inc.

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.