Market Review

August 12, 2025

Volume by product
Name Volume Trans. Open Interest
COA 0 0 200
CRA 132,712 10,991 1,380,640
Options on CRA 0 0 24,300
CGZ 60,909 5,626 309,199
CGF 63,498 10,478 234,884
CGB 105,501 45,034 637,146
LGB 16 5 737
OGF 0 0 800
SXF 12,405 11,293 171,739
BTC on SXF 54 5 0
SXM 50 11 492
SDV 60 3 9,400
SXK 0 0 10,600
SXU 0 0 7,500
Equity options 164,517 5,705 8,556,757
Options on CDRs 582 104 10,553
Options on ETFs 164,791 439 18,865,551
Share futures 0 0 117,140
BTC on share futures 6,500 1 0
USX 301 25 19,284
Total 711,896 89,720 30,356,922
Most active options classes
Class Volume
XIU 103,778
XEG 56,251
T 43,216
CNQ 15,417
MEG 9,969
SU 7,955
BCE 7,936
PEY 6,955
CM 5,523
WPM 3,956
 
Put/call ratios
Options Put volume Call volume Total volume Ratio
Equity options 58,530 105,987 164,517 0.552
Index options 0 0 0 0.000
 
Three-Month CORRA Futures (CRA)
Month Open High Low Settlement Change Volume Open int.
JN 25 97.238 97.240 97.238 97.238 -0.003 1,647 210,752
SE 25 97.365 97.380 97.350 97.360 -0.015 30,716 243,219
DE 25 97.485 97.505 97.460 97.475 -0.010 28,912 234,111
MR 26 97.525 97.545 97.500 97.515 -0.020 20,209 231,048
JN 26 97.525 97.545 97.495 97.510 -0.030 19,711 150,947
SE 26 97.490 97.515 97.460 97.480 -0.030 10,340 112,022
DE 26 97.450 97.475 97.420 97.435 -0.030 11,791 99,937
MR 27 97.400 97.425 97.365 97.385 -0.040 4,883 49,537
JN 27 97.365 97.370 97.320 97.340 -0.040 2,856 33,072
SE 27 97.320 97.325 97.275 97.295 -0.045 1,155 10,794
DE 27 97.280 97.285 97.235 97.250 -0.045 484 4,702
MR 28 97.225 97.225 97.225 97.210 -0.020 8 499
 
Two-Year Government of Canada Bond Futures (CGZ)
Month Open High Low Settlement Change Volume Open int.
SE 25 105.510 105.545 105.435 105.460 -0.050 60,909 309,199
 
Five-Year Government of Canada Bond Futures (CGF)
Month Open High Low Settlement Change Volume Open int.
SE 25 113.680 113.770 113.370 113.480 -0.170 63,498 234,884
 
Ten-Year Government of Canada Bond Futures (CGB)
Month Open High Low Settlement Change Volume Open int.
SE 25 121.090 121.430 120.540 120.750 -0.380 105,501 637,146
 
S&P/TSX 60TM Index Standard Futures (SXF)
Month Open High Low Settlement Change Volume Open int.
SE 25 1,650.800 1,662.500 1,650.300 1,657.400 6.200 12,405 170,479
DE 25 0.000 0.000 0.000 1,656.100 0.000 0 1,260
 

CGZ®, CGF®, CGB®, LGB®, OGB® and USX® are registered trademarks of Bourse de Montréal Inc.
SXFTM, SXMTM, SMJTM, SCFTM, SXOTM, OGZTM and OGFTM are trademarks of Bourse de Montréal Inc.

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.