Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 10, 2026 at 7:58 p.m.   (Real-time)

  • Last price: 153.740
  • Net change: -0.790
  • Bid price: 153.500
  • Ask price: 154.250
  • 30-day historical volatility: 25.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 118,046
Volume: 809
Open interest: 164,559
Volume: 201
June 12, 2026 (Weekly) 19.55 20.10 20.10 0 0 0 134.00 0 0.10 0.10 0 22 0
June 12, 2026 (Weekly) 17.55 17.90 17.90 0 10 0 136.00 0 0.10 0.10 0 1 0
June 12, 2026 (Weekly) 15.50 15.95 15.95 0 1 0 138.00 0 0.10 0.10 0 0 0
June 12, 2026 (Weekly) 13.55 13.85 13.85 0 20 0 140.00 0 0.10 0.10 0 13 0
June 12, 2026 (Weekly) 11.55 11.85 11.85 0 32 0 142.00 0 0.11 0.11 0 96 0
June 12, 2026 (Weekly) 9.60 10.10 10.10 0 0 0 144.00 0 0.11 0.11 0 38 0
June 12, 2026 (Weekly) 7.60 7.90 7.90 0 20 0 146.00 0 0.19 0.19 0 62 0
June 12, 2026 (Weekly) 5.60 6.40 6.40 0 8 0 148.00 0.06 0.22 0.22 0 101 0
June 12, 2026 (Weekly) 3.75 4.10 4.10 0 56 0 150.00 0.18 0.30 0.30 -0.05 27 33
June 12, 2026 (Weekly) 2.04 2.35 2.35 0.30 144 12 152.00 0.42 0.51 0.51 0 24 0
June 12, 2026 (Weekly) 0.71 1.03 1.03 0 144 20 154.00 0.98 1.37 1.37 0.17 53 9
June 12, 2026 (Weekly) 0.21 0.30 0.30 -0.36 1,030 8 156.00 2.26 2.71 2.71 0 0 0
June 12, 2026 (Weekly) 0 0.16 0.16 -0.05 77 15 158.00 4.25 4.60 4.60 0 75 0
June 12, 2026 (Weekly) 0 0.11 0.11 0 27 0 160.00 6.20 6.50 6.50 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 2,723 0 162.00 8.20 8.50 8.50 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 0 0 164.00 10.15 10.50 10.50 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 48 0 166.00 12.15 12.50 12.50 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 42 0 168.00 14.15 14.50 14.50 0 10 0
June 26, 2026 (Weekly) 19.85 20.20 20.20 0 20 0 134.00 0.09 0.27 0.27 0 4 0
June 26, 2026 (Weekly) 17.90 18.35 18.35 0 0 0 136.00 0.13 0.32 0.32 0 2 0
June 26, 2026 (Weekly) 15.95 16.30 16.30 0 0 0 138.00 0.17 0.38 0.38 0 0 0
June 26, 2026 (Weekly) 14.00 14.45 14.45 0 0 0 140.00 0.31 0.60 0.60 0 52 0
June 26, 2026 (Weekly) 12.10 12.45 12.45 0 10 0 142.00 0.40 0.49 0.49 0 0 0
June 26, 2026 (Weekly) 10.25 10.55 10.55 0 0 0 144.00 0.51 0.62 0.62 0 3 0
June 26, 2026 (Weekly) 8.40 8.75 8.75 0 263 5 146.00 0.67 0.89 0.89 0 25 5
June 26, 2026 (Weekly) 6.65 6.95 6.95 0 60 0 148.00 0.94 1.14 1.14 -0.17 53 8
June 26, 2026 (Weekly) 4.85 5.30 5.30 -0.10 35 30 150.00 1.29 1.42 1.42 0 46 0
June 26, 2026 (Weekly) 3.65 3.85 3.85 0 76 0 152.00 1.85 2.07 2.07 0 12 0
June 26, 2026 (Weekly) 2.44 2.63 2.63 0 50 0 154.00 2.60 2.78 2.78 0 11 0
June 26, 2026 (Weekly) 1.56 1.71 1.71 0 330 0 156.00 3.65 3.90 3.90 0 20 0
June 26, 2026 (Weekly) 0.91 1.03 1.03 -0.31 2,411 7 158.00 5.00 5.30 5.30 0 50 0
June 26, 2026 (Weekly) 0.51 0.62 0.62 0 3,206 0 160.00 6.50 6.90 6.90 0 110 0
June 26, 2026 (Weekly) 0.26 0.37 0.37 0 191 0 162.00 8.30 8.65 8.65 0 10 0
June 26, 2026 (Weekly) 0.07 0.29 0.29 0 0 0 164.00 10.20 10.55 10.55 0 0 0
June 26, 2026 (Weekly) 0.01 0.20 0.20 0 1 0 166.00 12.20 12.55 12.55 0 0 0
June 26, 2026 (Weekly) 0.01 0.15 0.15 0 4 0 168.00 14.15 14.55 14.55 0 0 0
July 3, 2026 (Weekly) 15.95 16.30 16.30 0 0 0 138.00 0.38 0.50 0.50 0 0 0
July 3, 2026 (Weekly) 14.05 14.35 14.35 0 7 0 140.00 0.49 0.62 0.62 0 1 0
July 3, 2026 (Weekly) 12.00 12.45 12.45 0 2 0 142.00 0.62 0.75 0.75 0 5 0
July 3, 2026 (Weekly) 10.20 10.60 10.60 0 1 0 144.00 0.81 0.92 0.92 0 20 0
July 3, 2026 (Weekly) 8.40 8.75 8.75 0 60 0 146.00 1.06 1.19 1.19 0 7 0
July 3, 2026 (Weekly) 6.70 7.00 7.00 0 35 0 148.00 1.41 1.55 1.55 0 33 0
July 3, 2026 (Weekly) 5.15 5.45 5.45 0 87 0 150.00 1.89 2.06 2.06 0 106 0
July 3, 2026 (Weekly) 3.75 4.00 4.00 -0.05 112 4 152.00 2.59 2.86 2.86 0 0 0
July 3, 2026 (Weekly) 2.56 2.83 2.83 0 143 0 154.00 3.50 3.80 3.80 0 7 0
July 3, 2026 (Weekly) 1.68 1.91 1.91 0 50 0 156.00 4.65 5.00 5.00 0 1 0
July 3, 2026 (Weekly) 1.10 1.24 1.24 0 10 0 158.00 6.05 6.40 6.40 0 0 0
July 3, 2026 (Weekly) 0.61 0.78 0.78 0 2,555 0 160.00 7.35 8.00 8.00 0 0 0
July 3, 2026 (Weekly) 0.34 0.49 0.49 0.05 100 2 162.00 9.35 9.75 9.75 0 0 0
July 3, 2026 (Weekly) 0.18 0.32 0.32 0 0 0 164.00 11.15 11.55 11.55 0 0 0
July 3, 2026 (Weekly) 0.06 0.26 0.26 0 0 0 166.00 13.15 13.45 13.45 0 0 0
July 3, 2026 (Weekly) 0.01 0.19 0.19 0 0 0 168.00 15.05 15.45 15.45 0 0 0
July 10, 2026 (Weekly) 15.85 16.30 16.30 0 1 0 138.00 0.57 0.72 0.72 0 6 0
July 10, 2026 (Weekly) 14.05 14.45 14.45 0 0 0 140.00 0.70 0.80 0.80 0 0 0
July 10, 2026 (Weekly) 12.15 12.55 12.55 0 0 0 142.00 0.78 1.01 1.01 0 0 0
July 10, 2026 (Weekly) 10.35 10.70 10.70 0 24 0 144.00 1.00 1.28 1.28 0 13 0
July 10, 2026 (Weekly) 8.55 8.95 8.95 0.30 16 6 146.00 1.29 1.69 1.69 -0.37 28 8
July 10, 2026 (Weekly) 6.95 7.25 7.25 0 78 0 148.00 1.70 1.91 1.91 0 0 0
July 10, 2026 (Weekly) 5.45 5.70 5.70 0 0 0 150.00 2.32 2.62 2.62 0 0 0
July 10, 2026 (Weekly) 4.10 4.35 4.35 0 21 0 152.00 3.00 3.25 3.25 0 0 0
July 10, 2026 (Weekly) 2.96 3.20 3.20 0.35 116 20 154.00 3.95 4.20 4.20 0 7 0
July 10, 2026 (Weekly) 2.11 2.28 2.28 0 0 0 156.00 5.05 5.40 5.40 0 0 0
July 10, 2026 (Weekly) 1.42 1.61 1.61 0 0 0 158.00 6.40 6.70 6.70 0 0 0
July 10, 2026 (Weekly) 0.85 1.09 1.09 0.13 0 3 160.00 7.90 8.65 8.65 0 0 0
July 10, 2026 (Weekly) 0.50 0.73 0.73 0 1,001 0 162.00 9.55 9.95 9.95 0 0 0
July 10, 2026 (Weekly) 0.35 0.52 0.52 0 0 0 164.00 11.30 11.75 11.75 0 0 0
July 10, 2026 (Weekly) 0.18 0.38 0.38 0 0 0 166.00 13.20 13.60 13.60 0 0 0
July 10, 2026 (Weekly) 0.08 0.29 0.29 0 0 0 168.00 15.05 15.50 15.50 0 0 0
July 24, 2026 (Weekly) 12.45 12.85 12.85 0 0 0 142.00 1.35 1.55 1.55 0 0 0
July 24, 2026 (Weekly) 10.70 11.10 11.10 0 0 0 144.00 1.61 1.86 1.86 0 0 0
July 24, 2026 (Weekly) 9.20 9.55 9.55 0 70 0 146.00 1.98 2.22 2.22 0 0 0
July 24, 2026 (Weekly) 7.60 7.90 7.90 0 0 0 148.00 2.44 2.57 2.57 0 0 0
July 24, 2026 (Weekly) 6.00 6.40 6.40 0 30 0 150.00 3.05 3.20 3.20 0 0 0
July 24, 2026 (Weekly) 4.90 5.10 5.10 0 0 0 152.00 3.80 3.95 3.95 0 0 0
July 24, 2026 (Weekly) 3.80 4.00 4.00 0 10 0 154.00 4.65 4.90 4.90 0 0 0
July 24, 2026 (Weekly) 2.84 3.05 3.05 0 0 0 156.00 5.75 6.00 6.00 0 10 0
July 24, 2026 (Weekly) 2.11 2.31 2.31 0 0 0 158.00 7.05 7.45 7.45 0 0 0
July 24, 2026 (Weekly) 1.52 1.73 1.73 0 0 0 160.00 8.45 8.80 8.80 0 0 0
July 24, 2026 (Weekly) 1.09 1.26 1.26 1.37 0 1 162.00 9.85 10.35 10.35 0 0 0
June 19, 2026 73.55 73.90 73.90 0 0 0 80.00 0 0.10 0.10 0 127 0
June 19, 2026 68.55 68.90 68.90 0 0 0 85.00 0 0.10 0.10 0 49 0
June 19, 2026 63.55 63.95 63.95 0 0 0 90.00 0 0.10 0.10 0 119 0
June 19, 2026 58.55 58.95 58.95 0 20 0 95.00 0 0.10 0.10 0 98 0
June 19, 2026 53.60 53.95 53.95 0 84 0 100.00 0 0.10 0.10 0 349 0
June 19, 2026 48.60 48.95 48.95 0 15 0 105.00 0 0.10 0.10 0 6 0
June 19, 2026 43.60 43.95 43.95 0 184 0 110.00 0 0.10 0.10 0 470 0
June 19, 2026 38.60 38.90 38.90 0.75 40 28 115.00 0 0.10 0.10 0 196 0
June 19, 2026 33.60 33.90 33.90 0 739 0 120.00 0 0.10 0.10 0 157 0
June 19, 2026 28.60 28.95 28.95 0 49 0 125.00 0 0.09 0.09 0 213 0
June 19, 2026 23.60 23.95 23.95 0 353 0 130.00 0 0.10 0.10 0 133 0
June 19, 2026 19.70 20.00 20.00 0 20 0 134.00 0 0.10 0.10 0 13 0
June 19, 2026 18.70 19.00 19.00 0 639 0 135.00 0.01 0.15 0.15 0 4,015 0
June 19, 2026 17.70 18.05 18.05 0 0 0 136.00 0.01 0.18 0.18 0 0 0
June 19, 2026 15.75 16.10 16.10 0 0 0 138.00 0.01 0.22 0.22 0 0 0
June 19, 2026 13.75 14.10 14.10 0 383 0 140.00 0.02 0.26 0.26 -0.06 189 10
June 19, 2026 11.85 12.15 12.15 0 0 0 142.00 0.13 0.37 0.37 0 25 0
June 19, 2026 9.90 10.20 10.20 0 0 0 144.00 0.23 0.36 0.36 0 58 0
June 19, 2026 8.90 9.25 9.25 0 262 0 145.00 0.28 0.41 0.41 0 2,308 0
June 19, 2026 8.00 8.30 8.30 0 6 0 146.00 0.34 0.47 0.47 0 33 0
June 19, 2026 6.15 6.45 6.45 0 22 0 148.00 0.50 0.60 0.60 0 143 0
June 19, 2026 4.40 4.70 4.70 -0.05 592 100 150.00 0.76 0.85 0.85 0 1,143 0
June 19, 2026 2.94 3.15 3.15 0 4,053 1 152.00 1.22 1.36 1.36 -0.39 903 10
June 19, 2026 1.76 1.90 1.90 0.30 132 10 154.00 1.83 2.15 2.15 -0.39 49 5
June 19, 2026 1.28 1.41 1.41 -0.10 4,245 54 155.00 2.34 2.68 2.68 -0.36 3,053 30
June 19, 2026 0.93 1.03 1.03 -0.44 5,766 15 156.00 3.10 3.30 3.30 0 75 0
June 19, 2026 0.42 0.53 0.53 -0.02 2,317 1 158.00 4.50 4.85 4.85 0 4 0
June 19, 2026 0.21 0.32 0.32 -0.05 1,504 11 160.00 6.35 6.65 6.65 -1.05 31 6
June 19, 2026 0.02 0.21 0.21 0 1,255 0 162.00 8.20 8.55 8.55 0 0 0
June 19, 2026 0.01 0.16 0.16 0 4,740 0 164.00 10.10 10.55 10.55 0 0 0
June 19, 2026 0.01 0.14 0.14 0 1,462 0 165.00 11.15 11.55 11.55 0 0 0
June 19, 2026 0.01 0.24 0.24 0 420 0 166.00 11.95 12.50 12.50 0 0 0
June 19, 2026 0.05 0.19 0.19 -0.12 2,786 20 168.00 13.95 14.50 14.50 0 0 0
June 19, 2026 0 0.14 0.14 0 70 0 170.00 16.15 16.50 16.50 0 20 0
June 19, 2026 0 0.13 0.13 0 0 0 172.00 18.15 18.50 18.50 0 0 0
June 19, 2026 0 0.12 0.12 0 0 0 174.00 20.15 20.50 20.50 0 0 0
June 19, 2026 0 0.12 0.12 0 241 0 175.00 20.95 21.50 21.50 0 20 0
June 19, 2026 0 0.11 0.11 0 135 0 180.00 26.15 26.50 26.50 0 0 0
June 19, 2026 0 0.11 0.11 0 25 0 185.00 31.15 31.50 31.50 0 0 0
July 17, 2026 53.70 54.00 54.00 0 20 0 100.00 0.01 0.09 0.09 0 102 0
July 17, 2026 48.60 49.00 49.00 0 5 0 105.00 0.01 0.10 0.10 -0.03 151 13
July 17, 2026 43.65 44.05 44.05 0 29 0 110.00 0.09 0.14 0.14 0 124 0
July 17, 2026 38.65 39.05 39.05 0 30 0 115.00 0.09 0.21 0.21 0 68 0
July 17, 2026 33.65 34.10 34.10 0 99 0 120.00 0.10 0.30 0.30 0 54 0
July 17, 2026 28.70 29.15 29.15 0 74 0 125.00 0.19 0.46 0.46 0 76 0
July 17, 2026 23.85 24.20 24.20 0 35 0 130.00 0.30 0.59 0.59 0 91 0
July 17, 2026 19.00 19.35 19.35 0 148 0 135.00 0.61 0.71 0.71 0 186 0
July 17, 2026 14.25 14.55 14.55 0 255 0 140.00 0.90 1.05 1.05 0 1,949 0
July 17, 2026 9.60 10.00 10.00 0 279 0 145.00 1.54 1.73 1.73 0 91 0
July 17, 2026 5.80 6.10 6.10 -0.80 1,466 90 150.00 2.75 2.88 2.88 0 4,551 0
July 17, 2026 2.89 3.15 3.15 -0.45 1,778 14 155.00 4.85 5.15 5.15 0 1,402 0
July 17, 2026 1.24 1.40 1.40 -0.26 360 16 160.00 8.20 8.55 8.55 0 31 0
July 17, 2026 0.46 0.64 0.64 -0.01 841 10 165.00 12.45 12.80 12.80 0 0 0
July 17, 2026 0.38 0.52 0.52 0 0 0 166.00 13.35 13.70 13.70 0 0 0
July 17, 2026 0.26 0.39 0.39 0 0 0 168.00 15.20 15.60 15.60 0 0 0
July 17, 2026 0.11 0.32 0.32 0 531 0 170.00 17.15 17.55 17.55 0 200 0
July 17, 2026 0.01 0.24 0.24 0 20 0 175.00 22.05 22.40 22.40 0 0 0
July 17, 2026 0 0.14 0.14 0 0 0 180.00 27.00 27.35 27.35 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 185.00 31.80 32.35 32.35 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 36.95 37.30 37.30 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 195.00 41.90 42.30 42.30 0 20 0
August 21, 2026 53.65 54.05 54.05 0 0 0 100.00 0.02 0.21 0.21 0 131 0
August 21, 2026 48.65 49.10 49.10 0 20 0 105.00 0.11 0.30 0.30 0 187 0
August 21, 2026 43.70 44.10 44.10 0 5 0 110.00 0.20 0.41 0.41 0 40 0
August 21, 2026 38.80 39.15 39.15 0 7 0 115.00 0.32 0.59 0.59 0 12 0
August 21, 2026 33.90 34.25 34.25 0 100 0 120.00 0.45 0.73 0.73 0 35 0
August 21, 2026 29.05 29.40 29.40 0 16 0 125.00 0.59 0.90 0.90 0 50 0
August 21, 2026 24.25 24.55 24.55 0 71 0 130.00 0.93 1.04 1.04 0 91 0
August 21, 2026 19.40 19.85 19.85 0 11 0 135.00 1.27 1.37 1.37 0 13 0
August 21, 2026 15.05 15.35 15.35 0.10 6 33 140.00 1.79 1.98 1.98 0 94 0
August 21, 2026 10.95 11.25 11.25 0 110 0 145.00 2.66 2.79 2.79 0 119 0
August 21, 2026 7.40 7.60 7.60 0 50 0 150.00 4.05 4.25 4.25 0 73 0
August 21, 2026 4.55 4.75 4.75 -0.10 96 5 155.00 6.15 6.45 6.45 -0.30 5 2
August 21, 2026 2.59 2.75 2.75 0.10 211 71 160.00 9.20 9.55 9.55 0 6 0
August 21, 2026 1.38 1.67 1.67 0 82 0 165.00 12.95 13.35 13.35 0 0 0
August 21, 2026 0.68 0.81 0.81 0 160 0 170.00 17.35 17.80 17.80 0 0 0
August 21, 2026 0.24 0.48 0.48 0 0 0 175.00 22.10 22.55 22.55 0 0 0
August 21, 2026 0.09 0.29 0.29 0 0 0 180.00 27.00 27.45 27.45 0 0 0
August 21, 2026 0 0.15 0.15 0 0 0 185.00 32.00 32.40 32.40 0 0 0
August 21, 2026 0 0.12 0.12 0 0 0 190.00 36.95 37.35 37.35 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 195.00 41.90 42.45 42.45 0 0 0
September 18, 2026 68.60 69.05 69.05 0 35 0 85.00 0.02 0.24 0.24 0 306 0
September 18, 2026 63.65 64.05 64.05 0 30 0 90.00 0.06 0.27 0.27 0 53 0
September 18, 2026 58.65 59.10 59.10 0 63 0 95.00 0.17 0.36 0.36 0 107 0
September 18, 2026 53.70 54.15 54.15 0 20 0 100.00 0.24 0.54 0.54 -0.16 252 20
September 18, 2026 48.80 49.25 49.25 0 15 0 105.00 0.41 0.66 0.66 0 52 0
September 18, 2026 43.95 44.40 44.40 0 32 0 110.00 0.56 0.77 0.77 0 4,367 0
September 18, 2026 39.10 39.55 39.55 0 0 0 115.00 0.63 0.96 0.96 0 100 0
September 18, 2026 34.10 34.70 34.70 0 267 0 120.00 0.93 1.11 1.11 -0.04 175 1
September 18, 2026 29.50 29.95 29.95 0 0 0 125.00 1.14 1.33 1.33 0 46 0
September 18, 2026 24.90 25.25 25.25 0 361 0 130.00 1.45 1.69 1.69 0 1,639 0
September 18, 2026 20.40 20.70 20.70 0 49 0 135.00 1.91 2.12 2.12 0 73 0
September 18, 2026 16.10 16.40 16.40 0 206 0 140.00 2.59 2.84 2.84 0 25 0
September 18, 2026 11.95 12.45 12.45 0 226 0 145.00 3.60 3.80 3.80 0 45 0
September 18, 2026 8.70 8.95 8.95 0 189 0 150.00 5.05 5.30 5.30 0.20 21 10
September 18, 2026 5.90 6.10 6.10 0.20 78 5 155.00 7.25 7.50 7.50 0 17 0
September 18, 2026 3.75 3.95 3.95 0 277 0 160.00 10.10 10.40 10.40 0 19 0
September 18, 2026 2.29 2.42 2.42 0.12 204 10 165.00 13.70 14.00 14.00 0 1 0
September 18, 2026 1.33 1.52 1.52 0 125 0 170.00 17.75 18.20 18.20 0 10 0
September 18, 2026 0.79 0.97 0.97 0 120 0 175.00 22.30 22.80 22.80 0 0 0
September 18, 2026 0.50 0.63 0.63 0 148 0 180.00 27.10 27.60 27.60 0 18 0
September 18, 2026 0.20 0.44 0.44 0 25 0 185.00 32.00 32.50 32.50 0 0 0
September 18, 2026 0.15 0.32 0.32 0 200 0 190.00 37.00 37.45 37.45 0 0 0
September 18, 2026 0.01 0.19 0.19 0 0 0 195.00 41.90 42.40 42.40 0 0 0
October 16, 2026 39.10 39.60 39.60 0 0 0 115.00 0.86 1.23 1.23 0 28 0
October 16, 2026 34.30 34.80 34.80 0 0 0 120.00 1.14 1.37 1.37 0 0 0
October 16, 2026 29.65 30.10 30.10 0 0 0 125.00 1.43 1.70 1.70 0 1 0
October 16, 2026 25.10 25.55 25.55 0 10 0 130.00 1.89 2.15 2.15 0 2 0
October 16, 2026 20.60 21.05 21.05 0 4 0 135.00 2.47 2.77 2.77 0 28 0
October 16, 2026 16.35 16.80 16.80 0 0 0 140.00 3.30 3.45 3.45 0 28 0
October 16, 2026 12.60 12.95 12.95 -0.65 30 20 145.00 4.50 4.65 4.65 0 58 0
October 16, 2026 9.20 9.50 9.50 0 18 0 150.00 6.10 6.35 6.35 0 17 0
October 16, 2026 6.50 6.70 6.70 0 18 0 155.00 8.25 8.65 8.65 0 0 0
October 16, 2026 4.30 4.55 4.55 -0.10 72 6 160.00 11.25 11.50 11.50 0 0 0
October 16, 2026 2.79 2.96 2.96 0 153 0 165.00 14.70 15.05 15.05 0 15 0
October 16, 2026 1.75 1.96 1.96 0 39 0 170.00 18.60 19.05 19.05 0 1 0
October 16, 2026 1.11 1.36 1.36 0 15 0 175.00 22.95 23.50 23.50 0 0 0
October 16, 2026 0.71 0.90 0.90 0 52 0 180.00 27.55 28.10 28.10 0 0 0
October 16, 2026 0.41 0.64 0.64 0 34 0 185.00 32.25 32.80 32.80 0 0 0
October 16, 2026 0.21 0.43 0.43 0 70 0 190.00 37.15 37.70 37.70 0 0 0
October 16, 2026 0.11 0.28 0.28 0 12 0 195.00 42.00 42.60 42.60 0 0 0
November 20, 2026 39.20 39.90 39.90 0 0 0 115.00 1.19 1.43 1.43 0 0 0
November 20, 2026 34.45 35.15 35.15 0 0 0 120.00 1.46 1.73 1.73 0 0 0
November 20, 2026 29.90 30.45 30.45 0 0 0 125.00 1.82 2.15 2.15 0 0 0
November 20, 2026 25.45 25.95 25.95 0 0 0 130.00 2.33 2.61 2.61 0 0 0
November 20, 2026 21.05 21.60 21.60 0 1 0 135.00 2.91 3.30 3.30 0 9 0
November 20, 2026 16.95 17.50 17.50 0 0 0 140.00 3.85 4.10 4.10 0 12 0
November 20, 2026 13.30 13.75 13.75 0 5 0 145.00 5.15 5.40 5.40 0 12 0
November 20, 2026 10.05 10.40 10.40 0 21 0 150.00 6.85 7.15 7.15 0 0 0
November 20, 2026 7.35 7.60 7.60 0 2 0 155.00 8.90 9.45 9.45 0 11 0
November 20, 2026 5.15 5.40 5.40 0 72 0 160.00 11.95 12.30 12.30 0 7 0
November 20, 2026 3.55 3.80 3.80 0 75 30 165.00 15.25 15.65 15.65 0 0 0
November 20, 2026 2.31 2.58 2.58 0 12 0 170.00 19.05 19.50 19.50 0 0 0
November 20, 2026 1.54 1.75 1.75 0 58 0 175.00 23.15 23.85 23.85 0 0 0
November 20, 2026 1.04 1.24 1.24 0 35 0 180.00 27.60 28.35 28.35 0 0 0
November 20, 2026 0.71 0.89 0.89 0.02 52 22 185.00 32.25 32.95 32.95 0 0 0
November 20, 2026 0.39 0.65 0.65 0 42 0 190.00 37.10 37.85 37.85 0 0 0
November 20, 2026 0.31 0.72 0.72 0 34 0 195.00 41.95 42.70 42.70 0 0 0
December 18, 2026 63.70 64.25 64.25 0 16 0 90.00 0.56 0.70 0.70 0 266 0
December 18, 2026 58.80 59.40 59.40 0 0 0 95.00 0.61 0.97 0.97 0 51 0
December 18, 2026 53.90 54.50 54.50 0 2 0 100.00 0.71 1.10 1.10 0 104 0
December 18, 2026 44.25 44.90 44.90 0 183 0 110.00 1.11 1.50 1.50 0 68 0
December 18, 2026 39.45 40.10 40.10 0 62 0 115.00 1.43 1.73 1.73 0 72 0
December 18, 2026 34.90 35.45 35.45 0 28 0 120.00 1.79 2.09 2.09 0 531 0
December 18, 2026 26.00 26.50 26.50 0 212 0 130.00 2.78 2.97 2.97 -0.01 2,174 1
December 18, 2026 17.85 18.25 18.25 0 359 0 140.00 4.55 4.75 4.75 0 57 0
December 18, 2026 11.00 11.40 11.40 0 192 0 150.00 7.55 7.85 7.85 -0.55 88 25
December 18, 2026 6.05 6.40 6.40 0 40 0 160.00 12.55 12.90 12.90 0 6 0
December 18, 2026 2.99 3.25 3.25 -0.05 144 7 170.00 19.50 19.95 19.95 0 8 0
December 18, 2026 1.51 1.81 1.81 0 182 0 180.00 27.75 28.60 28.60 0 0 0
December 18, 2026 0.76 0.93 0.93 0 127 0 190.00 37.15 38.10 38.10 0 0 0
January 15, 2027 113.50 114.00 114.00 0 0 0 40.00 0.03 0.13 0.13 0 201 0
January 15, 2027 103.35 104.00 104.00 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 98.35 99.05 99.05 0 0 0 55.00 0.02 0.19 0.19 0 103 0
January 15, 2027 93.45 94.00 94.00 0 1 0 60.00 0.10 0.35 0.35 0 7,611 0
January 15, 2027 88.55 89.15 89.15 0 0 0 65.00 0.06 0.24 0.24 0 17,134 0
January 15, 2027 85.50 86.05 86.05 0 0 0 68.00 0.11 0.28 0.28 0 206 0
January 15, 2027 83.50 84.10 84.10 0 25 0 70.00 0.13 0.31 0.31 0 3,104 0
January 15, 2027 81.50 82.05 82.05 0 0 0 72.00 0.21 0.38 0.38 0 23 0
January 15, 2027 79.50 80.05 80.05 0 25 0 74.00 0.33 0.43 0.43 -0.05 3,001 2
January 15, 2027 77.50 78.15 78.15 0 20 0 76.00 0.21 0.48 0.48 0 5,055 0
January 15, 2027 73.35 74.25 74.25 0 68 0 80.00 0.40 0.59 0.59 0 7,637 0
January 15, 2027 71.55 72.05 72.05 0 7 0 82.00 0.40 0.64 0.64 0 25 0
January 15, 2027 70.60 71.05 71.05 0 9 0 83.00 0.41 0.67 0.67 0 39 0
January 15, 2027 69.60 70.10 70.10 0 9 0 84.00 0.41 0.70 0.70 0 6 0
January 15, 2027 68.65 69.00 69.00 0 113 0 85.00 0.41 0.72 0.72 0 11,944 0
January 15, 2027 63.70 64.10 64.10 0 1,891 0 90.00 0.60 0.89 0.89 0 16,577 0
January 15, 2027 58.75 59.40 59.40 0 25 0 95.00 0.71 1.05 1.05 0 10,027 0
January 15, 2027 53.90 54.50 54.50 0 22,555 0 100.00 0.81 1.11 1.11 0.04 5,275 2
January 15, 2027 49.05 49.75 49.75 0 84 0 105.00 1.01 1.44 1.44 0 212 0
January 15, 2027 44.20 44.95 44.95 0 8,620 0 110.00 1.33 1.67 1.67 0 14,374 0
January 15, 2027 34.95 35.60 35.60 0 1,542 0 120.00 2.07 2.34 2.34 0 1,353 0
January 15, 2027 30.45 31.10 31.10 0 125 0 125.00 2.57 2.94 2.94 0 907 0
January 15, 2027 26.10 26.65 26.65 0 2,041 0 130.00 3.15 3.55 3.55 0 176 0
January 15, 2027 22.00 22.50 22.50 0 1,345 0 135.00 4.05 4.20 4.20 0 1,366 0
January 15, 2027 18.10 18.55 18.55 0 3,404 0 140.00 5.10 5.35 5.35 0 2,325 0
January 15, 2027 11.35 11.65 11.65 -0.45 1,835 2 150.00 8.35 8.65 8.65 0 1,752 0
January 15, 2027 6.50 6.85 6.85 0 1,033 0 160.00 13.45 13.85 13.85 0 37 0
January 15, 2027 1.78 2.03 2.03 -0.13 604 29 180.00 28.40 29.10 29.10 0 80 0
January 15, 2027 0.47 0.89 0.89 -0.10 184 20 200.00 47.00 47.95 47.95 0 0 0
March 19, 2027 53.90 54.75 54.75 0 10 0 100.00 1.11 1.50 1.50 0 58 0
March 19, 2027 44.45 45.40 45.40 0 3 0 110.00 1.61 1.99 1.99 -0.24 16 1
March 19, 2027 35.30 36.05 36.05 0 2 0 120.00 2.52 2.99 2.99 0 17 0
March 19, 2027 26.75 27.45 27.45 0 11 0 130.00 3.85 4.35 4.35 0 73 0
March 19, 2027 19.15 19.85 19.85 0 4 0 140.00 5.95 6.45 6.45 0 102 0
March 19, 2027 12.70 13.15 13.15 0 33 0 150.00 9.25 9.85 9.85 0 11 0
March 19, 2027 7.75 8.25 8.25 -0.15 105 1 160.00 14.10 14.95 14.95 0 514 0
March 19, 2027 4.45 4.85 4.85 0 76 0 170.00 20.70 21.50 21.50 0 0 0
March 19, 2027 2.61 2.89 2.89 0 261 0 180.00 28.65 29.75 29.75 0 6 0
March 19, 2027 1.49 1.70 1.70 0 150 0 190.00 37.35 38.60 38.60 0 0 0
January 21, 2028 88.45 89.85 89.85 0 1 0 65.00 0.84 1.07 1.07 0 117 0
January 21, 2028 83.50 84.85 84.85 0 9 0 70.00 1.10 1.52 1.52 0 31 0
January 21, 2028 73.50 75.00 75.00 0 19 0 80.00 1.40 1.90 1.90 0 166 0
January 21, 2028 68.50 70.25 70.25 0 6 0 85.00 1.60 2.10 2.10 0 12 0
January 21, 2028 63.75 64.15 64.15 0 165 0 90.00 1.91 2.40 2.40 0 72 0
January 21, 2028 54.30 56.20 56.20 0 227 0 100.00 2.61 3.20 3.20 0 7,551 0
January 21, 2028 45.35 47.25 47.25 0 3,083 0 110.00 3.75 4.30 4.30 0 27 0
January 21, 2028 41.25 41.85 41.85 0 336 0 115.00 4.65 5.10 5.10 0 79 0
January 21, 2028 37.15 38.80 38.80 0 199 0 120.00 5.55 6.05 6.05 0 5,032 0
January 21, 2028 33.50 34.80 34.80 0 86 0 125.00 6.55 7.05 7.05 0 228 0
January 21, 2028 29.70 31.00 31.00 0 170 0 130.00 7.75 8.20 8.20 0 39 0
January 21, 2028 26.25 27.50 27.50 -0.95 1,439 5 135.00 9.05 9.60 9.60 0 1,390 0
January 21, 2028 23.00 23.60 23.60 -0.65 4,806 1 140.00 10.60 11.35 11.35 0 949 0
January 21, 2028 12.60 13.50 13.50 0.30 722 30 160.00 19.25 19.95 19.95 0 1,221 0
January 21, 2028 6.25 6.80 6.80 -0.40 292 3 180.00 31.95 33.60 33.60 0 48 0
January 21, 2028 3.50 4.75 4.75 -0.50 71 6 200.00 48.05 50.25 50.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.