Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 10, 2026 at 1:42 p.m.   (Real-time)

  • Last price: 154.500
  • Net change: -0.030
  • Bid price: 154.490
  • Ask price: 154.550
  • 30-day historical volatility: 25.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 118,046
Volume: 673
Open interest: 164,559
Volume: 130
June 12, 2026 (Weekly) 20.40 20.70 20.75 0 0 0 134.00 0 0.09 0.09 0 22 0
June 12, 2026 (Weekly) 18.40 18.70 18.70 0 10 0 136.00 0 0.09 0.09 0 1 0
June 12, 2026 (Weekly) 16.40 16.75 16.70 0 1 0 138.00 0 0.09 0.09 0 0 0
June 12, 2026 (Weekly) 14.45 14.75 14.70 0 20 0 140.00 0 0.09 0.11 0 13 0
June 12, 2026 (Weekly) 12.45 12.70 12.70 0 32 0 142.00 0 0.10 0.11 0 96 0
June 12, 2026 (Weekly) 10.45 10.70 10.70 0 0 0 144.00 0 0.11 0.15 0 38 0
June 12, 2026 (Weekly) 8.45 8.75 8.75 0 20 0 146.00 0 0.13 0.20 0 62 0
June 12, 2026 (Weekly) 6.50 6.75 6.80 0 8 0 148.00 0.02 0.20 0.32 0 101 0
June 12, 2026 (Weekly) 4.55 4.85 4.90 0 56 0 150.00 0.11 0.23 0.32 0 27 0
June 12, 2026 (Weekly) 2.77 3.05 3.40 0.30 144 12 152.00 0.30 0.46 0.54 0 24 0
June 12, 2026 (Weekly) 1.26 1.44 1.65 0 144 20 154.00 0.74 0.87 1.11 0 53 0
June 12, 2026 (Weekly) 0.36 0.50 0.66 0 1,030 0 156.00 1.76 2.00 2.19 0 0 0
June 12, 2026 (Weekly) 0.09 0.20 0.20 -0.05 77 15 158.00 3.45 3.70 3.85 0 75 0
June 12, 2026 (Weekly) 0.02 0.13 0.14 0 27 0 160.00 5.35 5.65 5.75 0 0 0
June 12, 2026 (Weekly) 0.01 0.11 0.11 0 2,723 0 162.00 7.35 7.65 7.75 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.10 0 0 0 164.00 9.35 9.65 9.75 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.09 0 48 0 166.00 11.35 11.65 11.75 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.09 0 42 0 168.00 13.35 13.65 13.75 0 10 0
June 26, 2026 (Weekly) 20.75 21.05 21.15 0 20 0 134.00 0.05 0.26 0.26 0 4 0
June 26, 2026 (Weekly) 18.75 19.05 19.10 0 0 0 136.00 0.08 0.30 0.31 0 2 0
June 26, 2026 (Weekly) 16.80 17.10 17.15 0 0 0 138.00 0.15 0.37 0.37 0 0 0
June 26, 2026 (Weekly) 14.85 15.15 15.20 0 0 0 140.00 0.20 0.42 0.43 0 52 0
June 26, 2026 (Weekly) 12.95 13.25 13.30 0 10 0 142.00 0.35 0.44 0.49 0 0 0
June 26, 2026 (Weekly) 11.05 11.35 11.40 0 0 0 144.00 0.45 0.55 0.61 0 3 0
June 26, 2026 (Weekly) 9.20 9.45 9.50 0 263 0 146.00 0.59 0.69 0.75 0 25 0
June 26, 2026 (Weekly) 7.40 7.65 7.75 0 60 0 148.00 0.77 0.91 0.80 -0.17 53 8
June 26, 2026 (Weekly) 5.75 6.00 5.90 -0.10 35 30 150.00 1.09 1.23 1.29 0 46 0
June 26, 2026 (Weekly) 4.25 4.45 4.50 0 76 0 152.00 1.55 1.69 1.78 0 12 0
June 26, 2026 (Weekly) 2.94 3.15 3.20 0 50 0 154.00 2.22 2.40 2.53 0 11 0
June 26, 2026 (Weekly) 1.91 2.08 2.16 0 330 0 156.00 3.15 3.35 3.50 0 20 0
June 26, 2026 (Weekly) 1.13 1.29 1.34 0 2,411 0 158.00 4.35 4.60 4.75 0 50 0
June 26, 2026 (Weekly) 0.63 0.77 0.80 0 3,206 0 160.00 5.90 6.15 6.25 0 110 0
June 26, 2026 (Weekly) 0.34 0.43 0.47 0 191 0 162.00 7.60 7.85 7.95 0 10 0
June 26, 2026 (Weekly) 0.17 0.29 0.31 0 0 0 164.00 9.45 9.70 9.85 0 0 0
June 26, 2026 (Weekly) 0.05 0.24 0.23 0 1 0 166.00 11.35 11.65 11.75 0 0 0
June 26, 2026 (Weekly) 0.01 0.17 0.17 0 4 0 168.00 13.35 13.65 13.75 0 0 0
July 3, 2026 (Weekly) 16.80 17.15 17.10 0 0 0 138.00 0.33 0.48 0.45 0 0 0
July 3, 2026 (Weekly) 14.90 15.20 15.25 0 7 0 140.00 0.44 0.56 0.62 0 1 0
July 3, 2026 (Weekly) 13.00 13.25 13.25 0 2 0 142.00 0.55 0.68 0.73 0 5 0
July 3, 2026 (Weekly) 11.10 11.40 11.45 0 1 0 144.00 0.70 0.83 0.89 0 20 0
July 3, 2026 (Weekly) 9.20 9.50 9.60 0 60 0 146.00 0.93 1.07 1.13 0 7 0
July 3, 2026 (Weekly) 7.45 7.75 7.80 0 35 0 148.00 1.22 1.37 1.47 0 33 0
July 3, 2026 (Weekly) 5.80 6.10 6.15 0 87 0 150.00 1.65 1.85 1.91 0 106 0
July 3, 2026 (Weekly) 4.35 4.60 4.60 -0.05 112 4 152.00 2.26 2.47 2.56 0 0 0
July 3, 2026 (Weekly) 3.10 3.30 3.35 0 143 0 154.00 3.05 3.25 3.40 0 7 0
July 3, 2026 (Weekly) 2.06 2.26 2.37 0 50 0 156.00 4.10 4.35 4.50 0 1 0
July 3, 2026 (Weekly) 1.32 1.48 1.58 0 10 0 158.00 5.45 5.70 5.80 0 0 0
July 3, 2026 (Weekly) 0.80 0.94 1.01 0 2,555 0 160.00 6.95 7.20 7.35 0 0 0
July 3, 2026 (Weekly) 0.47 0.58 0.65 0.05 100 2 162.00 8.55 8.90 9.05 0 0 0
July 3, 2026 (Weekly) 0.26 0.38 0.44 0 0 0 164.00 10.45 10.75 10.85 0 0 0
July 3, 2026 (Weekly) 0.09 0.32 0.37 0 0 0 166.00 12.35 12.60 12.70 0 0 0
July 3, 2026 (Weekly) 0.04 0.22 0.22 0 0 0 168.00 14.25 14.55 14.65 0 0 0
July 10, 2026 (Weekly) 16.80 17.20 17.20 0 1 0 138.00 0.52 0.66 0.69 0 6 0
July 10, 2026 (Weekly) 14.85 15.25 15.30 0 0 0 140.00 0.62 0.79 0.82 0 0 0
July 10, 2026 (Weekly) 12.95 13.35 13.40 0 0 0 142.00 0.78 0.91 0.94 0 0 0
July 10, 2026 (Weekly) 11.10 11.50 11.50 0 24 0 144.00 0.97 1.09 1.17 0 13 0
July 10, 2026 (Weekly) 9.40 9.65 10.00 0.30 16 6 146.00 1.23 1.36 1.07 -0.37 28 8
July 10, 2026 (Weekly) 7.70 8.00 7.95 0 78 0 148.00 1.59 1.72 1.80 0 0 0
July 10, 2026 (Weekly) 6.15 6.35 6.45 0 0 0 150.00 2.05 2.22 2.33 0 0 0
July 10, 2026 (Weekly) 4.70 4.90 5.00 0 21 0 152.00 2.68 2.88 2.98 0 0 0
July 10, 2026 (Weekly) 3.45 3.65 4.10 0.35 116 20 154.00 3.50 3.75 3.85 0 7 0
July 10, 2026 (Weekly) 2.42 2.67 2.70 0 0 0 156.00 4.50 4.85 4.90 0 0 0
July 10, 2026 (Weekly) 1.68 1.85 1.92 0 0 0 158.00 5.80 6.05 6.20 0 0 0
July 10, 2026 (Weekly) 1.11 1.27 1.35 0.13 0 3 160.00 7.25 7.50 7.65 0 0 0
July 10, 2026 (Weekly) 0.70 0.88 0.88 0 1,001 0 162.00 8.85 9.15 9.25 0 0 0
July 10, 2026 (Weekly) 0.44 0.64 0.63 0 0 0 164.00 10.55 10.90 11.00 0 0 0
July 10, 2026 (Weekly) 0.27 0.41 0.43 0 0 0 166.00 12.35 12.75 12.85 0 0 0
July 10, 2026 (Weekly) 0.11 0.35 0.39 0 0 0 168.00 14.25 14.65 14.70 0 0 0
July 24, 2026 (Weekly) 13.20 13.65 13.60 0 0 0 142.00 1.21 1.39 1.42 0 0 0
July 24, 2026 (Weekly) 11.50 11.85 11.85 0 0 0 144.00 1.47 1.62 1.72 0 0 0
July 24, 2026 (Weekly) 9.85 10.15 10.15 0 70 0 146.00 1.78 1.91 2.00 0 0 0
July 24, 2026 (Weekly) 8.25 8.50 8.50 0 0 0 148.00 2.21 2.36 2.44 0 0 0
July 24, 2026 (Weekly) 6.75 7.00 7.00 0 30 0 150.00 2.74 3.05 3.05 0 0 0
July 24, 2026 (Weekly) 5.40 5.65 5.65 0 0 0 152.00 3.40 3.60 3.75 0 0 0
July 24, 2026 (Weekly) 4.20 4.45 4.55 0 10 0 154.00 4.25 4.50 4.60 0 0 0
July 24, 2026 (Weekly) 3.20 3.45 3.50 0 0 0 156.00 5.25 5.50 5.60 0 10 0
July 24, 2026 (Weekly) 2.43 2.62 2.69 0 0 0 158.00 6.40 6.75 6.85 0 0 0
July 24, 2026 (Weekly) 1.71 1.96 2.02 0 0 0 160.00 7.75 8.15 8.20 0 0 0
July 24, 2026 (Weekly) 1.26 1.41 0 0 0 0 162.00 9.30 9.60 0 0 0 0
June 19, 2026 74.45 74.75 74.75 0 0 0 80.00 0 0.09 0.09 0 127 0
June 19, 2026 69.45 69.75 69.75 0 0 0 85.00 0 0.09 0.09 0 49 0
June 19, 2026 64.45 64.75 64.75 0 0 0 90.00 0 0.09 0.09 0 119 0
June 19, 2026 59.45 59.75 59.75 0 20 0 95.00 0 0.09 0.09 0 98 0
June 19, 2026 54.45 54.75 54.75 0 84 0 100.00 0 0.09 0.09 0 349 0
June 19, 2026 49.45 49.75 49.75 0 15 0 105.00 0 0.09 0.09 0 6 0
June 19, 2026 44.50 44.75 44.75 0 184 0 110.00 0 0.09 0.09 0 470 0
June 19, 2026 39.50 39.75 40.50 0.75 40 28 115.00 0 0.09 0.09 0 196 0
June 19, 2026 34.50 34.75 34.80 0 739 0 120.00 0 0.09 0.09 0 157 0
June 19, 2026 29.50 29.80 29.75 0 49 0 125.00 0 0.09 0.09 0 213 0
June 19, 2026 24.50 24.80 24.80 0 353 0 130.00 0 0.09 0.09 0 133 0
June 19, 2026 20.55 20.85 20.80 0 20 0 134.00 0 0.10 0.10 0 13 0
June 19, 2026 19.55 19.85 19.85 0 639 0 135.00 0.01 0.13 0.14 0 4,015 0
June 19, 2026 18.55 18.85 18.90 0 0 0 136.00 0.02 0.15 0.17 0 0 0
June 19, 2026 16.60 16.90 16.90 0 0 0 138.00 0.01 0.19 0.22 0 0 0
June 19, 2026 14.65 14.95 14.95 0 383 0 140.00 0.02 0.21 0.20 -0.06 189 10
June 19, 2026 12.65 12.95 13.05 0 0 0 142.00 0.11 0.27 0.36 0 25 0
June 19, 2026 10.75 11.00 11.10 0 0 0 144.00 0.20 0.32 0.36 0 58 0
June 19, 2026 9.75 10.10 10.10 0 262 0 145.00 0.22 0.32 0.39 0 2,308 0
June 19, 2026 8.80 9.10 9.15 0 6 0 146.00 0.27 0.37 0.45 0 33 0
June 19, 2026 6.95 7.20 7.25 0 22 0 148.00 0.41 0.49 0.58 0 143 0
June 19, 2026 5.15 5.45 5.40 -0.05 592 100 150.00 0.63 0.77 0.85 0 1,143 0
June 19, 2026 3.55 3.80 0 0 4,053 1 152.00 0.96 1.09 0.85 -0.39 903 10
June 19, 2026 2.23 2.38 2.77 0.30 132 10 154.00 1.60 1.74 1.52 -0.39 49 5
June 19, 2026 1.65 1.81 1.85 -0.06 4,245 46 155.00 2.04 2.15 1.92 -0.43 3,053 22
June 19, 2026 1.21 1.35 1.28 -0.16 5,766 10 156.00 2.55 2.74 2.92 0 75 0
June 19, 2026 0.58 0.65 0.76 -0.02 2,317 1 158.00 3.90 4.15 4.30 0 4 0
June 19, 2026 0.25 0.36 0.36 -0.05 1,504 11 160.00 5.55 5.80 4.90 -1.05 31 6
June 19, 2026 0.06 0.22 0.25 0 1,255 0 162.00 7.40 7.70 7.80 0 0 0
June 19, 2026 0.01 0.17 0.19 0 4,740 0 164.00 9.35 9.65 9.75 0 0 0
June 19, 2026 0.01 0.15 0.16 0 1,462 0 165.00 10.35 10.65 10.75 0 0 0
June 19, 2026 0.01 0.27 0.27 0 420 0 166.00 11.35 11.65 11.75 0 0 0
June 19, 2026 0.05 0.18 0.10 -0.12 2,786 20 168.00 13.35 13.65 13.70 0 0 0
June 19, 2026 0 0.16 0.17 0 70 0 170.00 15.35 15.65 15.75 0 20 0
June 19, 2026 0 0.12 0.13 0 0 0 172.00 17.35 17.65 17.70 0 0 0
June 19, 2026 0 0.12 0.12 0 0 0 174.00 19.35 19.65 19.70 0 0 0
June 19, 2026 0 0.11 0.12 0 241 0 175.00 20.35 20.65 20.70 0 20 0
June 19, 2026 0 0.10 0.11 0 135 0 180.00 25.35 25.65 25.70 0 0 0
June 19, 2026 0 0.10 0.11 0 25 0 185.00 30.35 30.65 30.70 0 0 0
July 17, 2026 54.55 54.85 54.80 0 20 0 100.00 0.02 0.09 0.09 0 102 0
July 17, 2026 49.55 49.90 49.80 0 5 0 105.00 0.01 0.09 0.06 -0.03 151 13
July 17, 2026 44.55 44.85 44.85 0 29 0 110.00 0.09 0.12 0.13 0 124 0
July 17, 2026 39.50 39.90 39.85 0 30 0 115.00 0.08 0.18 0.18 0 68 0
July 17, 2026 34.60 34.95 34.95 0 99 0 120.00 0.07 0.27 0.28 0 54 0
July 17, 2026 29.65 30.00 29.95 0 74 0 125.00 0.16 0.38 0.43 0 76 0
July 17, 2026 24.70 25.10 25.10 0 35 0 130.00 0.27 0.51 0.52 0 91 0
July 17, 2026 19.85 20.20 20.15 0 148 0 135.00 0.56 0.66 0.69 0 186 0
July 17, 2026 15.05 15.35 15.35 0 255 0 140.00 0.82 0.98 1.00 0 1,949 0
July 17, 2026 10.50 10.80 10.80 0 279 0 145.00 1.38 1.53 1.59 0 91 0
July 17, 2026 6.45 6.70 6.80 0.05 1,466 61 150.00 2.47 2.60 2.68 0 4,551 0
July 17, 2026 3.35 3.55 3.45 -0.10 1,778 6 155.00 4.40 4.60 4.65 0 1,402 0
July 17, 2026 1.45 1.63 1.83 0.18 360 7 160.00 7.50 7.85 7.95 0 31 0
July 17, 2026 0.57 0.70 0.71 -0.01 841 10 165.00 11.60 11.95 12.10 0 0 0
July 17, 2026 0.47 0.59 0 0 0 0 166.00 12.55 12.90 0 0 0 0
July 17, 2026 0.30 0.43 0 0 0 0 168.00 14.40 14.75 0 0 0 0
July 17, 2026 0.15 0.38 0.32 0 531 0 170.00 16.25 16.65 16.75 0 200 0
July 17, 2026 0.01 0.26 0.26 0 20 0 175.00 21.15 21.55 21.60 0 0 0
July 17, 2026 0.01 0.12 0.14 0 0 0 180.00 26.10 26.50 26.60 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 185.00 31.15 31.45 31.55 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 36.10 36.50 36.55 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 195.00 41.10 41.40 41.55 0 20 0
August 21, 2026 54.55 54.90 54.85 0 0 0 100.00 0.02 0.19 0.19 0 131 0
August 21, 2026 49.55 49.95 49.90 0 20 0 105.00 0.08 0.27 0.26 0 187 0
August 21, 2026 44.60 45.00 44.90 0 5 0 110.00 0.16 0.38 0.38 0 40 0
August 21, 2026 39.65 40.00 40.00 0 7 0 115.00 0.28 0.51 0.56 0 12 0
August 21, 2026 34.75 35.10 35.10 0 100 0 120.00 0.41 0.64 0.69 0 35 0
August 21, 2026 29.85 30.25 30.20 0 16 0 125.00 0.54 0.81 0.86 0 50 0
August 21, 2026 25.05 25.40 25.45 0 71 0 130.00 0.86 0.96 1.00 0 91 0
August 21, 2026 20.40 20.65 20.65 0 11 0 135.00 1.19 1.28 1.33 0 13 0
August 21, 2026 15.85 16.10 16.20 0.10 6 33 140.00 1.67 1.81 1.86 0 94 0
August 21, 2026 11.65 11.90 11.90 0 110 0 145.00 2.44 2.59 2.66 0 119 0
August 21, 2026 7.90 8.20 8.20 0 50 0 150.00 3.70 3.90 4.00 0 73 0
August 21, 2026 4.90 5.15 5.10 -0.10 96 5 155.00 5.75 5.95 6.05 0 5 0
August 21, 2026 2.84 3.05 3.15 0.10 211 71 160.00 8.60 8.85 8.95 0 6 0
August 21, 2026 1.49 1.68 1.66 0 82 0 165.00 12.30 12.60 12.70 0 0 0
August 21, 2026 0.78 0.92 0.90 0 160 0 170.00 16.55 16.95 17.05 0 0 0
August 21, 2026 0.29 0.52 0.56 0 0 0 175.00 21.20 21.70 21.75 0 0 0
August 21, 2026 0.13 0.32 0.30 0 0 0 180.00 26.10 26.60 26.65 0 0 0
August 21, 2026 0.01 0.15 0.15 0 0 0 185.00 31.05 31.55 31.65 0 0 0
August 21, 2026 0 0.12 0.12 0 0 0 190.00 36.00 36.50 36.60 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 195.00 41.00 41.55 41.55 0 0 0
September 18, 2026 69.50 69.90 69.85 0 35 0 85.00 0.02 0.13 0.14 0 306 0
September 18, 2026 64.50 64.95 64.85 0 30 0 90.00 0.07 0.24 0.24 0 53 0
September 18, 2026 59.50 59.95 59.85 0 63 0 95.00 0.14 0.33 0.33 0 107 0
September 18, 2026 54.60 55.05 54.95 0 20 0 100.00 0.25 0.35 0.30 -0.16 252 20
September 18, 2026 49.65 50.10 50.00 0 15 0 105.00 0.40 0.58 0.62 0 52 0
September 18, 2026 44.85 45.50 45.30 0 32 0 110.00 0.52 0.75 0.68 0 4,367 0
September 18, 2026 39.95 40.35 40.30 0 0 0 115.00 0.59 0.87 0.92 0 100 0
September 18, 2026 35.20 35.50 35.50 0 267 0 120.00 0.93 1.08 0.95 -0.04 175 1
September 18, 2026 30.40 30.80 30.75 0 0 0 125.00 1.08 1.23 1.27 0 46 0
September 18, 2026 25.65 26.10 26.05 0 361 0 130.00 1.38 1.57 1.60 0 1,639 0
September 18, 2026 21.15 21.50 21.50 0 49 0 135.00 1.81 1.98 2.00 0 73 0
September 18, 2026 16.80 17.15 17.10 0 206 0 140.00 2.40 2.60 2.66 0 25 0
September 18, 2026 12.85 13.10 13.10 0 226 0 145.00 3.35 3.55 3.60 0 45 0
September 18, 2026 9.30 9.50 9.55 0 189 0 150.00 4.75 5.05 5.10 0 21 0
September 18, 2026 6.30 6.50 6.75 0.20 78 5 155.00 6.75 7.05 7.15 0 17 0
September 18, 2026 4.05 4.25 4.20 0 277 0 160.00 9.50 9.80 9.95 0 19 0
September 18, 2026 2.48 2.65 2.75 0.12 204 10 165.00 13.00 13.40 13.40 0 1 0
September 18, 2026 1.45 1.61 1.55 0 125 0 170.00 16.95 17.50 17.55 0 10 0
September 18, 2026 0.87 1.03 1.04 0 120 0 175.00 21.45 21.95 22.00 0 0 0
September 18, 2026 0.60 0.72 0.59 0 148 0 180.00 26.20 26.75 26.80 0 18 0
September 18, 2026 0.19 0.43 0.46 0 25 0 185.00 31.05 31.60 31.70 0 0 0
September 18, 2026 0.16 0.36 0.30 0 200 0 190.00 36.05 36.55 36.65 0 0 0
September 18, 2026 0.03 0.19 0.23 0 0 0 195.00 41.05 41.55 41.65 0 0 0
October 16, 2026 40.00 40.45 40.40 0 0 0 115.00 0.81 1.16 1.22 0 28 0
October 16, 2026 35.20 35.65 35.65 0 0 0 120.00 1.09 1.33 1.38 0 0 0
October 16, 2026 30.40 30.95 30.95 0 0 0 125.00 1.40 1.63 1.71 0 1 0
October 16, 2026 25.85 26.30 26.25 0 10 0 130.00 1.77 2.02 2.11 0 2 0
October 16, 2026 21.40 21.80 21.90 0 4 0 135.00 2.32 2.55 2.64 0 28 0
October 16, 2026 17.15 17.60 17.55 0 0 0 140.00 3.10 3.25 3.35 0 28 0
October 16, 2026 13.30 13.60 14.00 0.40 30 10 145.00 4.20 4.45 4.50 0 58 0
October 16, 2026 9.80 10.10 10.10 0 18 0 150.00 5.75 5.95 6.10 0 17 0
October 16, 2026 6.85 7.15 7.20 0 18 0 155.00 7.90 8.20 8.25 0 0 0
October 16, 2026 4.80 4.90 0 0 72 1 160.00 10.60 10.95 11.05 0 0 0
October 16, 2026 2.97 3.20 3.15 0 153 0 165.00 14.00 14.35 14.45 0 15 0
October 16, 2026 1.91 2.12 2.05 0 39 0 170.00 17.90 18.30 18.35 0 1 0
October 16, 2026 1.23 1.38 1.30 0 15 0 175.00 22.10 22.65 22.70 0 0 0
October 16, 2026 0.79 0.94 0.82 0 52 0 180.00 26.65 27.20 27.30 0 0 0
October 16, 2026 0.41 0.65 0.67 0 34 0 185.00 31.40 31.95 32.05 0 0 0
October 16, 2026 0.22 0.49 0.38 0 70 0 190.00 36.20 36.80 36.85 0 0 0
October 16, 2026 0.11 0.31 0.35 0 12 0 195.00 41.10 41.65 41.75 0 0 0
November 20, 2026 40.15 40.75 40.75 0 0 0 115.00 1.12 1.33 1.43 0 0 0
November 20, 2026 35.40 36.00 36.00 0 0 0 120.00 1.42 1.67 1.71 0 0 0
November 20, 2026 30.80 31.35 31.35 0 0 0 125.00 1.77 2.03 2.09 0 0 0
November 20, 2026 26.25 26.75 26.80 0 0 0 130.00 2.24 2.43 2.51 0 0 0
November 20, 2026 21.90 22.40 22.40 0 1 0 135.00 2.87 3.10 3.15 0 9 0
November 20, 2026 17.80 18.20 18.15 0 0 0 140.00 3.75 3.90 4.00 0 12 0
November 20, 2026 14.00 14.45 14.35 0 5 0 145.00 4.95 5.10 5.20 0 12 0
November 20, 2026 10.65 11.00 10.95 0 21 0 150.00 6.55 6.75 6.90 0 0 0
November 20, 2026 7.75 8.05 8.10 0 2 0 155.00 8.70 8.90 9.10 0 11 0
November 20, 2026 5.50 5.75 5.75 0 72 0 160.00 11.35 11.75 11.85 0 7 0
November 20, 2026 3.75 4.05 4.00 0 75 30 165.00 14.60 15.00 15.10 0 0 0
November 20, 2026 2.51 2.81 2.80 0 12 0 170.00 18.30 18.75 18.85 0 0 0
November 20, 2026 1.71 1.88 1.89 0 58 0 175.00 22.25 23.10 23.15 0 0 0
November 20, 2026 1.15 1.35 1.30 0 35 0 180.00 26.65 27.50 27.60 0 0 0
November 20, 2026 0.75 0.92 0.90 0.10 52 20 185.00 31.30 32.20 32.35 0 0 0
November 20, 2026 0.39 0.67 0.68 0 42 0 190.00 36.05 37.00 37.05 0 0 0
November 20, 2026 0.23 0.47 0.49 0 34 0 195.00 41.00 41.85 41.90 0 0 0
December 18, 2026 64.60 65.15 65.10 0 16 0 90.00 0.54 0.64 0.63 0 266 0
December 18, 2026 59.65 60.25 60.15 0 0 0 95.00 0.64 0.88 0.93 0 51 0
December 18, 2026 54.85 55.35 55.35 0 2 0 100.00 0.76 1.02 1.06 0 104 0
December 18, 2026 45.05 45.70 45.75 0 183 0 110.00 1.10 1.42 1.48 0 68 0
December 18, 2026 40.40 40.95 41.00 0 62 0 115.00 1.41 1.67 1.58 0 72 0
December 18, 2026 35.65 36.35 36.20 0 28 0 120.00 1.72 1.99 2.06 0 531 0
December 18, 2026 26.75 27.30 27.35 0 212 0 130.00 2.63 2.80 2.81 0 2,174 0
December 18, 2026 18.60 18.95 18.90 0 359 0 140.00 4.35 4.60 4.55 0 57 0
December 18, 2026 11.50 11.90 11.90 0 192 0 150.00 7.20 7.45 7.00 -0.55 88 25
December 18, 2026 6.35 6.75 6.70 0 40 0 160.00 11.95 12.35 12.45 0 6 0
December 18, 2026 3.25 3.50 3.45 -0.05 144 7 170.00 18.70 19.35 19.35 0 8 0
December 18, 2026 1.56 1.77 1.62 0 182 0 180.00 26.85 27.75 27.80 0 0 0
December 18, 2026 0.79 0.93 0.92 0 127 0 190.00 36.25 37.10 37.25 0 0 0
January 15, 2027 114.35 114.90 114.85 0 0 0 40.00 0.03 0.13 0.14 0 201 0
January 15, 2027 104.35 104.90 104.80 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 99.30 100.00 99.80 0 0 0 55.00 0.02 0.19 0.20 0 103 0
January 15, 2027 94.30 94.95 94.85 0 1 0 60.00 0.10 0.35 0.35 0 7,611 0
January 15, 2027 89.40 90.35 90.15 0 0 0 65.00 0.07 0.33 0.24 0 17,134 0
January 15, 2027 86.35 87.05 86.90 0 0 0 68.00 0.11 0.40 0.28 0 206 0
January 15, 2027 84.40 85.05 84.65 0 25 0 70.00 0.13 0.27 0.31 0 3,104 0
January 15, 2027 82.45 83.05 82.95 0 0 0 72.00 0.16 0.31 0.35 0 23 0
January 15, 2027 80.40 81.05 80.95 0 25 0 74.00 0.34 0.36 0.35 -0.04 3,001 1
January 15, 2027 78.30 79.05 79.00 0 20 0 76.00 0.21 0.42 0.45 0 5,055 0
January 15, 2027 74.45 75.10 75.00 0 68 0 80.00 0.40 0.51 0.55 0 7,637 0
January 15, 2027 72.45 73.10 73.00 0 7 0 82.00 0.31 0.57 0.60 0 25 0
January 15, 2027 71.45 72.10 72.00 0 9 0 83.00 0.33 0.60 0.63 0 39 0
January 15, 2027 70.50 71.10 71.05 0 9 0 84.00 0.41 0.63 0.66 0 6 0
January 15, 2027 69.45 69.85 69.80 0 113 0 85.00 0.41 0.65 0.68 0 11,944 0
January 15, 2027 64.45 64.90 64.85 0 1,891 0 90.00 0.49 0.80 0.85 0 16,577 0
January 15, 2027 59.70 60.35 60.25 0 25 0 95.00 0.71 0.97 1.01 0 10,027 0
January 15, 2027 54.80 55.40 55.35 0 22,555 0 100.00 0.75 1.00 0.98 0.02 5,275 1
January 15, 2027 49.95 50.55 50.55 0 84 0 105.00 1.01 1.39 1.43 0 212 0
January 15, 2027 45.15 45.80 45.75 0 8,620 0 110.00 1.29 1.60 1.66 0 14,374 0
January 15, 2027 35.80 37.30 36.40 0 1,542 0 120.00 1.99 2.30 2.30 0 1,353 0
January 15, 2027 31.35 32.05 32.00 0 125 0 125.00 2.45 2.68 2.83 0 907 0
January 15, 2027 26.85 27.50 27.45 0 2,041 0 130.00 3.05 3.30 3.45 0 176 0
January 15, 2027 22.65 23.35 23.25 0 1,345 0 135.00 3.80 4.15 4.10 0 1,366 0
January 15, 2027 18.80 19.35 19.25 0 3,404 0 140.00 4.90 5.15 5.20 0 2,325 0
January 15, 2027 11.90 12.35 12.25 0.05 1,835 1 150.00 7.95 8.30 8.40 0 1,752 0
January 15, 2027 6.85 7.25 7.25 0 1,033 0 160.00 12.80 13.35 13.35 0 37 0
January 15, 2027 1.99 2.17 2.15 0.03 604 3 180.00 27.55 28.45 28.55 0 80 0
January 15, 2027 0.47 0.89 0.88 -0.02 184 10 200.00 46.20 47.10 47.05 0 0 0
March 19, 2027 54.85 55.65 55.60 0 10 0 100.00 1.11 1.50 1.35 0 58 0
March 19, 2027 45.40 46.15 46.25 0 3 0 110.00 1.59 1.92 1.99 0 16 0
March 19, 2027 36.25 37.00 36.95 0 2 0 120.00 2.39 2.73 2.89 0 17 0
March 19, 2027 27.65 28.30 28.25 0 11 0 130.00 3.65 4.15 4.25 0 73 0
March 19, 2027 19.95 20.55 20.55 0 4 0 140.00 5.70 6.15 6.30 0 102 0
March 19, 2027 13.25 13.75 13.85 0 33 0 150.00 8.85 9.50 9.60 0 11 0
March 19, 2027 8.15 8.65 8.70 0 105 0 160.00 13.50 14.25 14.45 0 514 0
March 19, 2027 4.55 5.10 5.05 0 76 0 170.00 20.05 20.85 20.90 0 0 0
March 19, 2027 2.77 3.10 3.00 0 261 0 180.00 27.75 28.75 28.80 0 6 0
March 19, 2027 1.60 1.79 1.84 0 150 0 190.00 36.50 37.75 37.70 0 0 0
January 21, 2028 89.35 90.85 90.80 0 1 0 65.00 0.84 1.07 1.07 0 117 0
January 21, 2028 84.40 85.75 85.80 0 9 0 70.00 1.10 1.44 1.49 0 31 0
January 21, 2028 74.40 75.75 75.85 0 19 0 80.00 1.40 1.90 1.90 0 166 0
January 21, 2028 69.45 71.15 71.20 0 6 0 85.00 1.60 2.10 2.20 0 12 0
January 21, 2028 64.55 66.40 65.00 0 165 0 90.00 1.91 2.40 2.40 0 72 0
January 21, 2028 55.05 57.10 57.20 0 227 0 100.00 2.54 3.20 3.20 0 7,551 0
January 21, 2028 46.25 48.15 47.95 0 3,083 0 110.00 3.60 4.20 4.20 0 27 0
January 21, 2028 42.10 43.85 42.65 0 336 0 115.00 4.45 5.00 5.00 0 79 0
January 21, 2028 37.95 39.65 39.75 0 199 0 120.00 5.30 5.80 5.95 0 5,032 0
January 21, 2028 34.25 35.70 35.80 0 86 0 125.00 6.30 6.90 6.90 0 228 0
January 21, 2028 30.45 31.90 31.90 0 170 0 130.00 7.50 8.05 8.05 0 39 0
January 21, 2028 26.85 28.45 27.50 -0.95 1,439 5 135.00 8.85 9.40 9.40 0 1,390 0
January 21, 2028 23.70 24.90 24.00 0 4,806 0 140.00 10.30 10.95 11.05 0 949 0
January 21, 2028 13.05 14.10 14.20 0.30 722 30 160.00 18.75 19.55 19.50 0 1,221 0
January 21, 2028 6.55 7.10 6.70 -0.40 292 3 180.00 31.25 32.95 33.05 0 48 0
January 21, 2028 3.50 4.75 4.10 -0.50 71 6 200.00 47.15 49.40 49.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.