Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: June 12, 2026 at 9:35 a.m.   (Real-time)

  • Last price: 116.700
  • Net change: 1.430
  • Bid price: 116.700
  • Ask price: 116.760
  • 30-day historical volatility: 17.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 160,153
Volume: 32
Open interest: 254,272
Volume: 73
June 12, 2026 (Weekly) 18.35 18.95 17.45 0 54 0 98.00 0 0.40 0.10 0 2 0
June 12, 2026 (Weekly) 17.35 17.95 16.45 0 70 0 99.00 0 0.10 0.10 0 1 0
June 12, 2026 (Weekly) 16.35 16.95 15.45 0 35 0 100.00 0 0.10 0.02 0 108 0
June 12, 2026 (Weekly) 14.35 14.95 13.45 0 10 0 102.00 0 0.10 0.02 0 20 0
June 12, 2026 (Weekly) 12.35 12.95 11.45 0 5 0 104.00 0 0.10 0.02 0 17 0
June 12, 2026 (Weekly) 10.35 10.95 9.45 0 116 0 106.00 0 0.08 0.02 0 32 0
June 12, 2026 (Weekly) 8.45 8.95 7.45 0 279 0 108.00 0 0.34 0.02 0 91 0
June 12, 2026 (Weekly) 6.35 6.95 5.45 0 2,055 0 110.00 0 0.10 0.02 0 68 0
June 12, 2026 (Weekly) 4.40 4.95 3.55 0 2,404 0 112.00 0 0.10 0.15 0 26 0
June 12, 2026 (Weekly) 2.43 2.99 1.68 0 3,329 0 114.00 0 0.19 0.20 0 42 0
June 12, 2026 (Weekly) 0.72 1.05 0.27 0 26 0 116.00 0.08 0.32 0.21 -0.79 0 20
June 12, 2026 (Weekly) 0 0.21 0.11 0 0 0 118.00 1.21 1.59 3.00 0 0 0
June 12, 2026 (Weekly) 0 0.26 0.10 0 0 0 120.00 3.05 3.60 5.00 0 0 0
June 12, 2026 (Weekly) 0 0.17 0.10 0 0 0 122.00 5.05 5.60 7.00 0 0 0
June 26, 2026 (Weekly) 17.60 18.15 16.75 0 0 0 99.00 0 0.15 0.14 0 36 0
June 26, 2026 (Weekly) 16.60 17.15 15.75 0 10 0 100.00 0.01 0.23 0.15 0 11 0
June 26, 2026 (Weekly) 14.60 15.15 13.85 0 0 0 102.00 0.01 0.27 0.17 0 0 0
June 26, 2026 (Weekly) 12.65 13.20 11.70 0 56 0 104.00 0.01 0.33 0.22 0 80 0
June 26, 2026 (Weekly) 10.70 11.25 9.75 0 562 0 106.00 0.01 0.49 0.28 0 113 0
June 26, 2026 (Weekly) 8.75 9.30 7.85 0 16 0 108.00 0.01 0.49 0.32 0 83 0
June 26, 2026 (Weekly) 6.80 7.35 5.95 0 2,530 0 110.00 0.21 0.38 0.42 0 13 0
June 26, 2026 (Weekly) 5.10 5.40 4.15 0 917 0 112.00 0.31 0.54 0.69 0 9 0
June 26, 2026 (Weekly) 3.40 3.65 2.63 0 3,361 0 114.00 0.56 0.74 1.12 0 18 0
June 26, 2026 (Weekly) 1.95 2.18 1.42 0 172 0 116.00 1.13 1.33 1.95 0 0 0
June 26, 2026 (Weekly) 0.92 1.12 0.65 0 3,057 0 118.00 2.07 2.30 3.25 0 0 0
June 26, 2026 (Weekly) 0.33 0.59 0.29 0 0 0 120.00 3.45 3.70 5.15 0 0 0
June 26, 2026 (Weekly) 0.10 0.23 0.19 0 0 0 122.00 5.15 5.65 7.05 0 0 0
June 26, 2026 (Weekly) 0.01 0.24 0 0 0 0 124.00 7.05 7.60 0 0 0 0
July 3, 2026 (Weekly) 16.75 17.30 15.85 0 37 0 100.00 0 0.26 0.20 0 2 0
July 3, 2026 (Weekly) 14.80 15.35 13.85 0 9 0 102.00 0.01 0.49 0.24 0 0 0
July 3, 2026 (Weekly) 12.80 13.35 11.95 0 15 0 104.00 0.07 0.49 0.30 0 4 0
July 3, 2026 (Weekly) 10.85 11.40 10.05 0 0 0 106.00 0.09 0.49 0.32 0 155 0
July 3, 2026 (Weekly) 8.90 9.45 8.05 0 23 0 108.00 0.23 0.41 0.43 0 33 0
July 3, 2026 (Weekly) 7.00 7.60 6.20 0 11 0 110.00 0.30 0.50 0.60 0 20 0
July 3, 2026 (Weekly) 5.35 5.60 4.45 0 101 0 112.00 0.49 0.71 0.89 0 72 0
July 3, 2026 (Weekly) 3.70 3.95 2.94 0 437 0 114.00 0.81 0.99 1.40 0 0 0
July 3, 2026 (Weekly) 2.30 2.52 1.73 0 1,015 0 116.00 1.36 1.61 2.22 0 0 0
July 3, 2026 (Weekly) 1.24 1.46 0.90 0 13 0 118.00 2.31 2.57 3.45 0 0 0
July 3, 2026 (Weekly) 0.55 0.75 0.44 0 35 0 120.00 3.60 3.90 5.05 0 0 0
July 3, 2026 (Weekly) 0.23 0.40 0.23 0 1 0 122.00 5.20 5.75 7.10 0 0 0
July 3, 2026 (Weekly) 0.01 0.40 0 0 0 0 124.00 7.10 7.65 0 0 0 0
July 10, 2026 (Weekly) 16.75 17.30 15.85 0 0 0 100.00 0.01 0.49 0.31 0 1 0
July 10, 2026 (Weekly) 14.70 15.35 13.85 0 0 0 102.00 0.01 0.49 0.37 0 0 0
July 10, 2026 (Weekly) 12.60 13.40 11.95 0 0 0 104.00 0.11 0.49 0.41 0 1 0
July 10, 2026 (Weekly) 10.85 11.40 9.90 0 0 0 106.00 0.28 0.56 0.53 0 4 0
July 10, 2026 (Weekly) 8.80 9.55 8.00 0 29 0 108.00 0.37 0.71 0.68 0 0 0
July 10, 2026 (Weekly) 6.90 7.60 6.25 0 0 0 110.00 0.57 0.89 0.96 0 24 0
July 10, 2026 (Weekly) 5.35 5.65 4.50 0 20 0 112.00 0.87 1.04 1.41 0 0 0
July 10, 2026 (Weekly) 3.75 4.00 3.05 0 20 0 114.00 1.34 1.55 2.11 0 5 0
July 10, 2026 (Weekly) 2.35 2.60 1.83 0 11 0 116.00 2.12 2.33 3.10 0 0 0
July 10, 2026 (Weekly) 1.33 1.57 1.01 0 1 0 118.00 3.20 3.50 4.45 0 0 0
July 10, 2026 (Weekly) 0.63 0.81 0.54 0 3,000 0 120.00 4.65 4.90 6.10 0 0 0
July 10, 2026 (Weekly) 0.29 0.49 0.30 0 0 0 122.00 6.15 6.85 8.15 0 0 0
July 10, 2026 (Weekly) 0.10 0.35 0 0 0 0 124.00 8.10 8.65 0 0 0 0
July 24, 2026 (Weekly) 12.50 13.55 11.90 0 0 0 104.00 0.33 0.65 0.65 0 15 0
July 24, 2026 (Weekly) 10.55 11.60 10.00 0 0 0 106.00 0.45 0.79 0.77 0 0 0
July 24, 2026 (Weekly) 8.80 9.55 8.15 0 70 0 108.00 0.62 0.99 1.01 0 0 0
July 24, 2026 (Weekly) 7.25 7.60 6.40 0 1 0 110.00 0.87 1.21 1.37 0 9 0
July 24, 2026 (Weekly) 5.50 5.85 4.75 0 0 0 112.00 1.25 1.43 1.89 0 0 0
July 24, 2026 (Weekly) 3.95 4.25 3.35 0 5 0 114.00 1.76 2.01 2.59 0 20 0
July 24, 2026 (Weekly) 2.63 2.94 2.20 0 0 0 116.00 2.52 2.81 3.60 0 0 0
July 24, 2026 (Weekly) 1.61 1.92 1.36 0 14 0 118.00 3.60 3.85 4.85 0 0 0
July 24, 2026 (Weekly) 0.92 1.17 0.82 0 60 0 120.00 4.95 5.30 6.35 0 0 0
July 24, 2026 (Weekly) 0.52 0.79 0.50 0 0 0 122.00 6.50 6.90 8.30 0 0 0
July 24, 2026 (Weekly) 0.29 0.49 0 0 0 0 124.00 8.05 8.95 0 0 0 0
July 31, 2026 (Weekly) 10.45 11.70 0 0 0 0 106.00 0.51 0.89 0 0 0 0
July 31, 2026 (Weekly) 8.85 9.65 0 0 0 0 108.00 0.75 1.09 0 0 0 0
July 31, 2026 (Weekly) 7.25 7.70 0 0 0 0 110.00 1.03 1.39 0 0 0 0
July 31, 2026 (Weekly) 5.55 6.00 0 0 0 0 112.00 1.40 1.63 0 0 0 0
July 31, 2026 (Weekly) 4.00 4.50 0 0 0 0 114.00 1.98 2.21 0 0 0 0
July 31, 2026 (Weekly) 2.74 3.15 0 0 0 0 116.00 2.70 3.05 0 0 0 0
July 31, 2026 (Weekly) 1.78 2.07 0 0 0 0 118.00 3.60 4.05 0 0 0 0
July 31, 2026 (Weekly) 1.03 1.33 0 0 0 0 120.00 5.05 5.40 0 0 0 0
July 31, 2026 (Weekly) 0.56 0.89 0 0 0 0 122.00 6.55 7.00 0 0 0 0
July 31, 2026 (Weekly) 0.31 0.59 0 0 0 0 124.00 8.15 9.05 0 0 0 0
June 19, 2026 56.45 57.00 55.55 0 6 0 60.00 0 0.10 0.10 0 191 0
June 19, 2026 51.45 52.00 50.55 0 1 0 65.00 0 0.10 0.10 0 116 0
June 19, 2026 46.45 47.00 45.55 0 20 0 70.00 0 0.10 0.10 0 148 0
June 19, 2026 42.45 43.00 41.55 0 10 0 74.00 0 0.10 0.10 0 44 0
June 19, 2026 41.45 42.00 40.50 0 10 0 75.00 0 0.10 0.10 0 486 0
June 19, 2026 40.45 41.00 39.55 0 0 0 76.00 0 0.10 0.10 0 20 0
June 19, 2026 38.45 39.00 37.55 0 0 0 78.00 0 0.10 0.10 0 10 0
June 19, 2026 36.45 37.00 35.50 0 10 0 80.00 0 0.10 0.10 0 280 0
June 19, 2026 34.45 35.00 33.55 0 0 0 82.00 0 0.09 0.09 0 87 0
June 19, 2026 32.45 33.00 31.55 0 0 0 84.00 0 0.10 0.10 0 77 0
June 19, 2026 31.45 32.00 30.55 0 32 0 85.00 0 0.10 0.09 0 124 0
June 19, 2026 30.45 31.00 29.50 0 2 0 86.00 0 0.10 0.10 0 132 0
June 19, 2026 28.45 29.00 27.50 0 66 0 88.00 0 0.12 0.10 0 87 0
June 19, 2026 26.45 27.00 25.50 0 197 0 90.00 0 0.10 0.10 0 200 0
June 19, 2026 24.45 25.00 23.50 0 166 0 92.00 0 0.10 0.10 0 50 0
June 19, 2026 22.45 23.00 21.50 0 55 0 94.00 0 0.15 0.11 0 142 0
June 19, 2026 21.45 22.00 20.50 0 231 0 95.00 0 0.15 0.11 0 149 0
June 19, 2026 20.45 21.00 19.50 0 120 0 96.00 0 0.10 0.11 0 147 0
June 19, 2026 18.45 19.00 17.50 0 203 0 98.00 0 0.10 0.10 0 324 0
June 19, 2026 17.45 18.00 16.50 0 0 0 99.00 0 0.10 0.10 0 6 0
June 19, 2026 16.45 17.00 15.55 0 778 0 100.00 0 0.10 0.10 0 1,426 0
June 19, 2026 14.40 15.00 13.60 0 19 0 102.00 0 0.10 0.10 0 105 0
June 19, 2026 12.50 13.05 11.65 0 33 0 104.00 0 0.12 0.13 0 42 0
June 19, 2026 11.50 12.05 10.60 0 3,901 0 105.00 0 0.13 0.14 0 1,141 0
June 19, 2026 10.50 11.05 9.60 0 31 0 106.00 0 0.19 0.17 0 82 0
June 19, 2026 8.55 9.10 7.65 0 5,591 0 108.00 0.04 0.30 0.21 0 121 0
June 19, 2026 7.50 8.10 6.70 0 1,865 0 109.00 0.01 0.36 0.25 0 188 0
June 19, 2026 6.60 7.15 6.35 0.60 3,522 1 110.00 0.02 0.49 0.23 0 115 0
June 19, 2026 4.65 5.20 3.85 0 2,833 0 112.00 0.12 0.30 0.38 0 128 0
June 19, 2026 3.00 3.30 2.16 0 16,115 0 114.00 0.25 0.51 0.72 0 34 0
June 19, 2026 2.19 2.41 1.52 0 1,968 0 115.00 0.42 0.61 1.04 0 74 0
June 19, 2026 1.45 1.68 0.91 0 8,100 0 116.00 0.66 0.89 0.94 -0.59 0 8
June 19, 2026 0.46 0.65 0.33 0 40 0 118.00 1.66 1.99 2.99 0 0 0
June 19, 2026 0.08 0.25 0.29 0 284 0 120.00 3.15 3.70 5.05 0 0 0
June 19, 2026 0.01 0.25 0.13 0 0 0 122.00 5.05 5.60 6.95 0 0 0
June 19, 2026 0 0.15 0 0 0 0 124.00 7.05 7.60 0 0 0 0
June 19, 2026 0 0.12 0.12 0 516 0 125.00 8.05 8.60 10.00 0 0 0
June 19, 2026 0 0.10 0.11 0 0 0 130.00 13.05 13.65 15.05 0 0 0
July 17, 2026 42.55 43.10 41.70 0 0 0 74.00 0 0.08 0.08 0 45 0
July 17, 2026 40.55 41.10 39.60 0 0 0 76.00 0 0.10 0.10 0 0 0
July 17, 2026 38.55 39.15 37.60 0 0 0 78.00 0 0.10 0.10 0 0 0
July 17, 2026 36.55 37.15 35.60 0 0 0 80.00 0 0.14 0.14 0 124 0
July 17, 2026 34.50 35.15 33.65 0 0 0 82.00 0 0.10 0.10 0 2 0
July 17, 2026 32.55 33.15 31.70 0 0 0 84.00 0.01 0.16 0.11 0 44 0
July 17, 2026 30.60 31.15 29.70 0 0 0 86.00 0.02 0.17 0.12 0 29 0
July 17, 2026 28.60 29.15 27.65 0 0 0 88.00 0.02 0.17 0.14 0 13 0
July 17, 2026 26.60 27.20 25.70 0 57 0 90.00 0.02 0.15 0.16 0 63 0
July 17, 2026 24.60 25.20 23.65 0 1 0 92.00 0.02 0.17 0.18 0 104 0
July 17, 2026 22.60 23.25 21.80 0 93 0 94.00 0.02 0.35 0.24 0 57 0
July 17, 2026 20.60 21.25 19.70 0 1 0 96.00 0.06 0.49 0.28 0 42 0
July 17, 2026 18.60 19.30 17.70 0 79 0 98.00 0.07 0.34 0.33 0 50 0
July 17, 2026 16.65 17.40 15.85 0 212 0 100.00 0.15 0.49 0.39 0 129 0
July 17, 2026 11.70 12.50 10.90 0 368 0 105.00 0.36 0.57 0.58 0 602 0
July 17, 2026 6.95 7.55 7.00 0.75 490 1 110.00 0.76 0.97 0.77 -0.37 411 30
July 17, 2026 2.95 3.40 2.95 0.39 5,729 2 115.00 1.96 2.17 2.77 0 132 0
July 17, 2026 0.86 1.03 0.79 0 355 0 120.00 4.85 5.15 6.25 0 0 0
July 17, 2026 0.15 0.28 0.24 0 151 0 125.00 8.95 9.70 11.05 0 40 0
July 17, 2026 0.01 0.18 0.16 0 160 0 130.00 13.95 14.55 15.95 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 135.00 18.95 19.50 20.95 0 0 0
July 17, 2026 0 0.11 0 0 0 0 140.00 23.95 24.50 0 0 0 0
August 21, 2026 42.25 43.35 41.75 0 0 0 74.00 0.02 0.11 0.11 0 19 0
August 21, 2026 40.25 41.35 39.75 0 0 0 76.00 0.02 0.17 0.13 0 3 0
August 21, 2026 38.25 39.35 37.75 0 0 0 78.00 0.02 0.19 0.14 0 2 0
August 21, 2026 36.25 37.35 35.75 0 0 0 80.00 0.02 0.27 0.16 0 71 0
August 21, 2026 34.25 35.35 33.75 0 0 0 82.00 0.02 0.30 0.20 0 123 0
August 21, 2026 32.30 33.35 31.75 0 0 0 84.00 0.02 0.33 0.24 0 13 0
August 21, 2026 30.30 31.35 29.80 0 0 0 86.00 0.05 0.37 0.28 0 0 0
August 21, 2026 28.30 29.40 27.70 0 23 0 88.00 0.06 0.49 0.32 0 22 0
August 21, 2026 26.30 27.40 25.85 0 27 0 90.00 0.08 0.49 0.37 0 115 0
August 21, 2026 24.30 25.45 23.75 0 5 0 92.00 0.13 0.49 0.42 0 0 0
August 21, 2026 22.35 23.45 21.85 0 9 0 94.00 0.17 0.59 0.49 0 37 0
August 21, 2026 20.35 21.50 19.90 0 50 0 96.00 0.25 0.59 0.56 0 122 0
August 21, 2026 18.40 19.55 17.90 0 9 0 98.00 0.32 0.69 0.60 0 57 0
August 21, 2026 16.45 17.60 15.95 0 163 0 100.00 0.49 0.69 0.71 0 55 0
August 21, 2026 11.70 12.60 11.25 0 254 0 105.00 0.82 1.07 1.06 0 471 0
August 21, 2026 7.65 8.00 6.85 0 469 0 110.00 1.40 1.57 1.93 0 89 0
August 21, 2026 4.05 4.30 3.45 0 467 0 115.00 2.85 3.05 3.70 0 1 0
August 21, 2026 1.68 1.83 1.44 0 81 0 120.00 5.40 5.80 6.80 0 0 0
August 21, 2026 0.60 0.79 0.57 0 82 0 125.00 9.30 10.05 11.35 0 0 0
August 21, 2026 0.10 0.49 0.29 0 180 0 130.00 13.70 15.00 16.05 0 0 0
August 21, 2026 0.01 0.31 0.16 0 0 0 135.00 18.70 19.90 20.90 0 0 0
August 21, 2026 0.01 0.18 0 0 0 0 140.00 23.70 24.90 0 0 0 0
September 18, 2026 42.50 43.50 41.75 0 0 0 74.00 0.05 0.29 0.18 0 7 0
September 18, 2026 41.40 42.55 40.75 0 0 0 75.00 0.06 0.35 0.18 0 2,829 0
September 18, 2026 40.50 41.25 39.75 0 0 0 76.00 0.06 0.37 0.21 0 21 0
September 18, 2026 38.50 39.30 37.75 0 0 0 78.00 0.07 0.40 0.25 0 20 0
September 18, 2026 36.50 37.20 35.75 0 1 0 80.00 0.08 0.44 0.30 0 274 0
September 18, 2026 34.55 35.25 33.80 0 0 0 82.00 0.09 0.49 0.34 0 0 0
September 18, 2026 32.55 33.40 31.80 0 0 0 84.00 0.10 0.49 0.39 0 12 0
September 18, 2026 31.55 32.40 30.80 0 37 0 85.00 0.15 0.49 0.42 0 66 0
September 18, 2026 30.60 31.35 29.80 0 15 0 86.00 0.15 0.56 0.44 0 43 0
September 18, 2026 28.60 29.20 27.85 0 0 0 88.00 0.21 0.59 0.50 0 136 0
September 18, 2026 26.65 27.45 25.80 0 117 0 90.00 0.26 0.61 0.56 0 60 0
September 18, 2026 24.70 25.50 23.85 0 0 0 92.00 0.33 0.67 0.63 0 20 0
September 18, 2026 22.75 23.35 22.00 0 35 0 94.00 0.40 0.73 0.67 0 0 0
September 18, 2026 21.75 22.35 20.95 0 292 0 95.00 0.50 0.74 0.71 0 59 0
September 18, 2026 20.80 21.65 19.95 0 76 0 96.00 0.54 0.79 0.76 0 72 0
September 18, 2026 18.85 19.60 18.10 0 63 0 98.00 0.63 0.90 0.89 0 67 0
September 18, 2026 16.95 17.60 16.20 0 420 0 100.00 0.74 1.03 1.02 0 909 0
September 18, 2026 12.55 12.85 11.70 0 165 0 105.00 1.17 1.49 1.55 0 161 0
September 18, 2026 8.35 8.70 7.60 0 535 0 110.00 2.03 2.19 2.13 -0.44 52 15
September 18, 2026 4.90 5.15 4.35 0 180 0 115.00 3.45 3.75 4.35 0 24 0
September 18, 2026 2.39 2.67 2.15 0 866 0 120.00 5.90 6.45 7.25 0 18 0
September 18, 2026 1.03 1.29 0.96 0 445 0 125.00 9.60 10.15 11.30 0 0 0
September 18, 2026 0.38 0.65 0.44 0 280 0 130.00 13.55 14.85 16.05 0 0 0
September 18, 2026 0.06 0.49 0.26 0 28 0 135.00 18.35 19.60 21.05 0 0 0
September 18, 2026 0.01 0.25 0 0 0 0 140.00 23.45 24.60 0 0 0 0
October 16, 2026 36.50 37.55 35.70 0 0 0 80.00 0.11 0.52 0.44 0 23 0
October 16, 2026 34.50 35.15 33.70 0 0 0 82.00 0.12 0.59 0.54 0 0 0
October 16, 2026 32.55 33.40 31.80 0 0 0 84.00 0.21 0.64 0.60 0 0 0
October 16, 2026 30.55 31.45 29.75 0 0 0 86.00 0.21 0.65 0.67 0 0 0
October 16, 2026 28.55 29.55 27.80 0 0 0 88.00 0.31 0.71 0.69 0 80 0
October 16, 2026 26.55 27.25 25.90 0 0 0 90.00 0.41 0.78 0.78 0 7 0
October 16, 2026 24.60 25.70 23.90 0 0 0 92.00 0.55 0.81 0.83 0 0 0
October 16, 2026 22.70 23.75 21.95 0 0 0 94.00 0.66 0.92 0.94 0 10 0
October 16, 2026 20.70 21.45 20.05 0 12 0 96.00 0.77 1.03 1.08 0 19 0
October 16, 2026 18.85 19.55 18.15 0 6 0 98.00 0.90 1.14 1.24 0 27 0
October 16, 2026 16.95 18.05 16.25 0 43 0 100.00 1.05 1.37 1.42 0 20 0
October 16, 2026 12.70 13.10 11.85 0 75 0 105.00 1.61 1.95 2.07 0 105 0
October 16, 2026 8.60 9.00 7.95 0 291 0 110.00 2.64 2.89 3.35 0 1 0
October 16, 2026 5.25 5.55 4.75 0 305 0 115.00 4.35 4.65 5.35 0 140 0
October 16, 2026 2.83 3.10 2.55 0 48 0 120.00 6.95 7.35 8.25 0 58 0
October 16, 2026 1.39 1.57 1.31 0.06 43 9 125.00 10.60 11.00 12.15 0 0 0
October 16, 2026 0.58 0.88 0.63 0 100 0 130.00 14.75 15.55 16.80 0 0 0
October 16, 2026 0.11 0.59 0.36 0 0 0 135.00 19.30 20.40 21.55 0 0 0
October 16, 2026 0.01 0.25 0 0 0 0 140.00 24.15 25.20 0 0 0 0
November 20, 2026 34.50 35.20 33.85 0 0 0 82.00 0.24 0.69 0.71 0 11 0
November 20, 2026 32.50 33.65 31.85 0 0 0 84.00 0.31 0.74 0.78 0 1 0
November 20, 2026 30.55 31.55 29.90 0 0 0 86.00 0.41 0.81 0.86 0 0 0
November 20, 2026 28.55 29.80 27.95 0 0 0 88.00 0.43 0.88 0.84 0 0 0
November 20, 2026 26.60 27.90 25.95 0 0 0 90.00 0.66 0.95 0.95 0 0 0
November 20, 2026 24.65 26.00 24.00 0 0 0 92.00 0.77 1.06 1.07 0 0 0
November 20, 2026 22.60 23.55 22.10 0 0 0 94.00 0.88 1.16 1.21 0 9 0
November 20, 2026 21.00 21.95 20.50 0 0 0 96.00 1.01 1.32 1.37 0 0 0
November 20, 2026 18.75 20.05 18.75 0 0 0 98.00 1.16 1.47 1.54 0 0 0
November 20, 2026 17.30 17.90 16.60 0 65 0 100.00 1.32 1.69 1.78 0 0 0
November 20, 2026 12.85 13.40 12.20 0 52 0 105.00 1.91 2.35 2.50 0 45 0
November 20, 2026 9.00 9.40 8.40 0 84 0 110.00 3.10 3.35 3.80 0 20 0
November 20, 2026 5.75 6.10 5.30 0 90 0 115.00 4.85 5.15 5.85 0 0 0
November 20, 2026 3.30 3.60 3.05 0 155 0 120.00 7.50 7.85 8.75 0 0 0
November 20, 2026 1.69 1.94 1.67 0 86 0 125.00 10.70 11.30 12.45 0 47 0
November 20, 2026 0.81 1.16 0.90 0 40 0 130.00 15.00 15.55 17.00 0 0 0
November 20, 2026 0.33 0.60 0.57 0 30 0 135.00 19.05 20.50 21.65 0 0 0
November 20, 2026 0.10 0.56 0 0 0 0 140.00 23.30 25.30 0 0 0 0
December 18, 2026 41.40 42.45 40.70 0 48 0 75.00 0.21 0.64 0.54 0 376 0
December 18, 2026 36.45 37.75 35.85 0 50 0 80.00 0.31 0.72 0.70 0 143 0
December 18, 2026 31.55 32.65 30.90 0 11 0 85.00 0.51 0.89 0.95 0 37 0
December 18, 2026 26.60 27.65 26.10 0 126 0 90.00 0.79 1.12 1.13 0 108 0
December 18, 2026 21.75 22.95 21.70 0 223 0 95.00 1.14 1.45 1.50 0 160 0
December 18, 2026 17.55 18.10 16.70 0 484 0 100.00 1.60 1.99 2.05 0 259 0
December 18, 2026 9.50 10.00 9.50 0.60 1,150 2 110.00 3.45 3.85 4.30 0 105 0
December 18, 2026 3.85 4.20 4.00 0.40 536 17 120.00 7.70 8.35 9.05 0 107 0
December 18, 2026 1.25 1.53 1.19 0 360 0 130.00 15.15 15.75 17.05 0 0 0
December 18, 2026 0.31 0.73 0 0 0 0 140.00 23.40 25.30 0 0 0 0
January 15, 2027 76.30 77.15 75.70 0 7 0 40.00 0.05 0.30 0.30 0 286 0
January 15, 2027 71.30 72.05 70.60 0 0 0 45.00 0 0.13 0.11 0 23,155 0
January 15, 2027 66.40 67.30 65.70 0 0 0 50.00 0.01 0.14 0.10 0 33,753 0
January 15, 2027 64.40 65.35 63.65 0 0 0 52.00 0.01 0.15 0.14 0 890 0
January 15, 2027 63.40 64.40 62.65 0 3 0 53.00 0.01 0.16 0.15 0 85 0
January 15, 2027 62.35 63.40 61.65 0 0 0 54.00 0.01 0.17 0.15 0 40 0
January 15, 2027 61.35 62.40 60.65 0 4 0 55.00 0.02 0.18 0.17 0 8,089 0
January 15, 2027 60.35 61.40 59.65 0 0 0 56.00 0.02 0.20 0.19 0 10 0
January 15, 2027 58.35 59.40 57.70 0 0 0 58.00 0.02 0.26 0.23 0 20,005 0
January 15, 2027 56.45 57.10 55.75 0 286 0 60.00 0.02 0.33 0.21 0 23,305 0
January 15, 2027 54.55 55.25 53.80 0 0 0 62.00 0.14 0.49 0.31 0 13,541 0
January 15, 2027 52.50 53.25 51.80 0 0 0 64.00 0.18 0.49 0.37 0 13,046 0
January 15, 2027 50.50 51.20 49.80 0 90 0 66.00 0.23 0.58 0.41 0 97 0
January 15, 2027 48.50 49.20 47.80 0 0 0 68.00 0.25 0.59 0.47 0 112 0
January 15, 2027 46.55 47.20 45.80 0 2,922 0 70.00 0.30 0.59 0.50 0 25,527 0
January 15, 2027 44.60 45.30 44.00 0 2 0 72.00 0.35 0.68 0.58 0 150 0
January 15, 2027 43.65 44.35 42.75 0 8 0 73.00 0.31 0.69 0.61 0 7,871 0
January 15, 2027 42.65 43.35 41.75 0 129 0 74.00 0.33 0.69 0.64 0 579 0
January 15, 2027 41.65 42.40 40.75 0 2,456 0 75.00 0.43 0.62 0.57 0 4,908 0
January 15, 2027 38.65 39.45 37.90 0 2,331 0 78.00 0.52 0.80 0.77 0 10,143 0
January 15, 2027 36.65 37.60 35.85 0 8,613 0 80.00 0.58 0.86 0.82 0 4,933 0
January 15, 2027 31.70 32.75 31.20 0 15,556 0 85.00 0.74 1.05 1.03 0 273 0
January 15, 2027 26.80 28.35 25.90 0 2,162 0 90.00 1.03 1.32 1.35 0 3,944 0
January 15, 2027 17.55 18.20 16.60 0 7,032 0 100.00 1.98 2.33 2.44 0 5,117 0
January 15, 2027 4.20 4.50 3.90 0 1,025 0 120.00 8.70 9.10 10.10 0 255 0
January 15, 2027 0.41 0.86 0.80 0 1,045 0 140.00 24.75 26.30 27.50 0 115 0
January 15, 2027 0.01 0.49 0.49 0 0 0 160.00 44.00 45.35 46.60 0 0 0
March 19, 2027 36.65 37.50 36.05 0 20 0 80.00 0.73 1.10 1.10 0 44 0
March 19, 2027 31.70 33.05 31.35 0 8 0 85.00 1.01 1.36 1.43 0 24 0
March 19, 2027 26.90 28.20 26.65 0 9 0 90.00 1.37 1.69 1.82 0 40 0
March 19, 2027 22.25 23.90 21.90 0 1 0 95.00 1.81 2.17 2.25 0 4 0
March 19, 2027 17.80 18.65 17.40 0 60 0 100.00 2.41 3.05 3.05 0 152 0
March 19, 2027 10.15 10.90 9.95 0 344 0 110.00 4.75 5.10 5.65 0 13 0
March 19, 2027 4.85 5.30 4.70 0 490 0 120.00 9.25 9.85 10.55 0 221 0
March 19, 2027 1.91 2.38 2.05 0 486 0 130.00 16.25 17.00 17.85 0 0 0
March 19, 2027 0.71 1.19 0 0 0 0 140.00 24.65 26.40 0 0 0 0
January 21, 2028 58.40 59.45 57.95 0 0 0 58.00 0.80 1.29 0.95 0 325 0
January 21, 2028 56.45 57.45 55.95 0 22 0 60.00 0.90 1.39 1.15 0 136 0
January 21, 2028 54.45 55.40 54.00 0 0 0 62.00 1.00 1.50 1.41 0 23 0
January 21, 2028 51.45 52.40 50.95 0 15 0 65.00 1.10 1.60 1.58 0 182 0
January 21, 2028 46.50 47.60 46.05 0 51 0 70.00 1.40 1.89 1.73 0 3,594 0
January 21, 2028 41.50 42.70 41.20 0 2,136 0 75.00 1.80 2.29 2.32 0 9,917 0
January 21, 2028 36.65 37.80 36.40 0 578 0 80.00 2.11 2.89 2.75 0 94 0
January 21, 2028 31.75 33.30 32.00 0 1,174 0 85.00 2.80 3.35 3.30 0 1,162 0
January 21, 2028 27.35 28.75 26.60 0 6,316 0 90.00 3.40 4.15 4.10 0 3,455 0
January 21, 2028 23.10 24.55 23.25 0 2,918 0 95.00 4.30 5.05 5.00 0 6,415 0
January 21, 2028 19.25 20.60 18.90 0 2,794 0 100.00 5.30 5.95 6.20 0 119 0
January 21, 2028 15.75 17.00 15.45 0 688 0 105.00 6.65 7.45 7.55 0 4,225 0
January 21, 2028 12.65 13.75 12.95 0 3,004 0 110.00 8.35 9.25 9.65 0 2,721 0
January 21, 2028 9.95 10.90 10.25 0 1,824 0 115.00 10.45 11.35 11.85 0 2,738 0
January 21, 2028 7.65 8.55 7.50 0 4,392 0 120.00 13.05 13.95 14.50 0 1,103 0
January 21, 2028 2.43 2.79 2.50 0 755 0 140.00 26.75 28.45 29.65 0 70 0
January 21, 2028 1.10 3.35 4.40 0 97 0 160.00 43.55 46.40 47.80 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.