Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: June 13, 2026 at 6:30 a.m.   (Real-time)

  • Last price: 117.430
  • Net change: 2.160
  • Bid price: 117.060
  • Ask price: 117.430
  • 30-day historical volatility: 16.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 151,770
Volume: 13,660
Open interest: 253,865
Volume: 1,127
June 26, 2026 (Weekly) 18.40 18.85 18.85 0 0 0 99.00 0.01 0.10 0.10 0 36 0
June 26, 2026 (Weekly) 17.40 17.85 17.85 0 10 0 100.00 0.01 0.11 0.11 0 11 0
June 26, 2026 (Weekly) 15.45 15.85 15.85 0 0 0 102.00 0.01 0.12 0.12 0 0 0
June 26, 2026 (Weekly) 13.50 13.90 13.90 0 56 0 104.00 0.01 0.15 0.15 0 80 0
June 26, 2026 (Weekly) 11.50 11.95 11.95 0 562 0 106.00 0.01 0.18 0.18 0 113 0
June 26, 2026 (Weekly) 9.55 9.95 9.95 0 16 0 108.00 0.01 0.22 0.22 0 83 0
June 26, 2026 (Weekly) 7.60 8.00 8.00 0 2,530 0 110.00 0.07 0.29 0.29 -0.15 13 2
June 26, 2026 (Weekly) 5.70 6.10 6.10 0 917 0 112.00 0.23 0.35 0.35 0 9 0
June 26, 2026 (Weekly) 3.90 4.15 4.15 1.42 3,361 3 114.00 0.43 0.58 0.58 -0.46 18 4
June 26, 2026 (Weekly) 2.37 2.52 2.52 1.08 172 42 116.00 0.82 0.96 0.96 -0.85 0 20
June 26, 2026 (Weekly) 1.18 1.32 1.32 0.65 3,057 890 118.00 1.64 1.78 1.76 0 0 0
June 26, 2026 (Weekly) 0.58 0.60 0.60 0.29 0 152 120.00 2.86 3.10 3.10 0 0 0
June 26, 2026 (Weekly) 0.13 0.24 0.24 0 0 0 122.00 4.35 4.80 4.80 0 0 0
June 26, 2026 (Weekly) 0.01 0.24 0.24 0 0 0 124.00 6.30 6.70 6.70 0 0 0
July 3, 2026 (Weekly) 17.55 17.90 17.90 0 37 0 100.00 0.01 0.18 0.18 0 2 0
July 3, 2026 (Weekly) 15.55 15.95 15.95 0 9 0 102.00 0.04 0.20 0.20 0 0 0
July 3, 2026 (Weekly) 13.55 14.00 14.00 0 15 0 104.00 0.06 0.20 0.20 0 4 0
July 3, 2026 (Weekly) 11.60 12.05 12.05 0 0 0 106.00 0.08 0.24 0.24 0 155 0
July 3, 2026 (Weekly) 9.60 10.10 10.10 0 23 0 108.00 0.11 0.31 0.31 0 33 0
July 3, 2026 (Weekly) 7.75 8.15 8.15 0 11 0 110.00 0.23 0.35 0.35 -0.32 20 50
July 3, 2026 (Weekly) 5.90 6.15 6.10 0 101 0 112.00 0.35 0.44 0.44 -0.43 72 75
July 3, 2026 (Weekly) 4.15 4.35 4.35 0 437 0 114.00 0.60 0.68 0.68 0 0 0
July 3, 2026 (Weekly) 2.67 2.82 2.82 0.82 1,015 10 116.00 1.07 1.21 1.21 -1.02 0 5
July 3, 2026 (Weekly) 1.41 1.60 1.60 0.25 13 500 118.00 1.86 2.03 2.03 -1.40 0 6
July 3, 2026 (Weekly) 0.72 0.83 0.83 0.11 35 117 120.00 3.05 3.25 3.25 0 0 0
July 3, 2026 (Weekly) 0.26 0.38 0.38 0 1 1 122.00 4.50 4.85 4.85 0 0 0
July 3, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 124.00 6.30 6.80 6.80 0 0 0
July 10, 2026 (Weekly) 17.55 17.95 17.95 0 0 0 100.00 0.01 0.20 0.20 0 1 0
July 10, 2026 (Weekly) 15.55 15.95 15.95 0 0 0 102.00 0.03 0.25 0.25 0 0 0
July 10, 2026 (Weekly) 13.60 14.00 14.00 0 0 0 104.00 0.10 0.30 0.30 0 1 0
July 10, 2026 (Weekly) 11.60 12.05 12.05 0 0 0 106.00 0.12 0.37 0.37 0 4 0
July 10, 2026 (Weekly) 9.65 10.10 10.10 0 29 0 108.00 0.26 0.40 0.40 0 0 0
July 10, 2026 (Weekly) 7.70 8.15 8.15 0.80 0 2 110.00 0.42 0.59 0.59 0 24 0
July 10, 2026 (Weekly) 5.85 6.20 6.15 0 20 0 112.00 0.66 0.84 0.84 0 0 0
July 10, 2026 (Weekly) 4.15 4.40 4.40 0 20 0 114.00 1.04 1.24 1.24 -0.82 5 20
July 10, 2026 (Weekly) 2.70 2.89 2.89 0.99 11 2,002 116.00 1.70 1.90 1.90 0 0 0
July 10, 2026 (Weekly) 1.51 1.72 1.72 0 1 0 118.00 2.68 2.91 2.91 0 0 0
July 10, 2026 (Weekly) 0.76 0.88 0.88 0 3,000 0 120.00 4.00 4.30 4.30 0 0 0
July 10, 2026 (Weekly) 0.29 0.46 0.29 -0.01 0 2,537 122.00 5.65 5.90 5.90 0 0 0
July 10, 2026 (Weekly) 0.10 0.37 0.37 0 0 0 124.00 7.30 7.85 7.85 0 0 0
July 24, 2026 (Weekly) 13.55 14.05 14.05 0 0 0 104.00 0.28 0.41 0.41 0 15 0
July 24, 2026 (Weekly) 11.40 12.10 12.10 0 0 0 106.00 0.38 0.54 0.54 0 0 0
July 24, 2026 (Weekly) 9.50 10.20 10.20 0 70 0 108.00 0.53 0.67 0.67 0 0 0
July 24, 2026 (Weekly) 7.60 8.30 8.30 0 1 0 110.00 0.74 0.93 0.93 0 9 0
July 24, 2026 (Weekly) 5.95 6.35 6.35 0 0 0 112.00 1.04 1.16 1.16 0 0 0
July 24, 2026 (Weekly) 4.45 4.70 4.70 0 5 0 114.00 1.50 1.73 1.73 -0.89 20 50
July 24, 2026 (Weekly) 2.98 3.25 3.25 0 0 0 116.00 2.16 2.40 2.40 0 0 0
July 24, 2026 (Weekly) 1.90 2.08 2.08 0 14 0 118.00 3.10 3.30 3.30 0 0 0
July 24, 2026 (Weekly) 1.08 1.27 1.27 0.18 60 10 120.00 4.35 4.60 4.60 0 0 0
July 24, 2026 (Weekly) 0.61 0.73 0.73 0.08 0 10 122.00 5.90 6.15 6.15 0 0 0
July 24, 2026 (Weekly) 0.27 0.49 0.49 0 0 0 124.00 7.30 8.15 8.15 0 0 0
July 31, 2026 (Weekly) 11.45 12.15 12.15 0 0 0 106.00 0.49 0.67 0.67 0 0 0
July 31, 2026 (Weekly) 9.55 10.25 10.25 10.00 0 1 108.00 0.64 0.82 0.82 0 0 0
July 31, 2026 (Weekly) 7.90 8.20 8.20 0 0 0 110.00 0.85 1.06 1.06 0 0 0
July 31, 2026 (Weekly) 6.20 6.45 6.45 0 0 0 112.00 1.16 1.39 1.39 0 0 0
July 31, 2026 (Weekly) 4.55 4.85 4.85 4.60 0 70 114.00 1.64 1.86 1.86 0 0 0
July 31, 2026 (Weekly) 3.05 3.45 3.45 0 0 30 116.00 2.32 2.63 2.63 0 0 0
July 31, 2026 (Weekly) 2.01 2.31 2.31 0 0 0 118.00 3.25 3.50 3.50 0 0 0
July 31, 2026 (Weekly) 1.18 1.43 1.43 0 0 0 120.00 4.50 4.75 4.75 0 0 0
July 31, 2026 (Weekly) 0.71 0.93 0.93 0 0 0 122.00 5.95 6.25 6.25 0 0 0
July 31, 2026 (Weekly) 0.30 0.69 0.69 0.50 0 11 124.00 7.60 8.00 8.00 0 0 0
June 19, 2026 57.25 57.75 57.75 0 6 0 60.00 0 0.10 0.10 0 191 0
June 19, 2026 52.25 52.75 52.75 0 1 0 65.00 0 0.10 0.10 0 116 0
June 19, 2026 47.25 47.75 47.75 0 20 0 70.00 0 0.10 0.10 0 148 0
June 19, 2026 43.15 43.75 43.75 0 10 0 74.00 0 0.10 0.10 0 44 0
June 19, 2026 42.15 42.75 42.75 0 10 0 75.00 0 0.10 0.10 0 486 0
June 19, 2026 41.15 41.75 41.75 0 0 0 76.00 0 0.10 0.10 0 20 0
June 19, 2026 39.15 39.75 39.75 0 0 0 78.00 0 0.10 0.10 0 10 0
June 19, 2026 37.15 37.75 37.75 0 10 0 80.00 0 0.10 0.10 0 280 0
June 19, 2026 35.15 35.75 35.75 0 0 0 82.00 0 0.09 0.09 0 87 0
June 19, 2026 33.15 33.75 33.75 0 0 0 84.00 0 0.10 0.10 0 77 0
June 19, 2026 32.20 32.75 32.75 0 32 0 85.00 0 0.09 0.09 0 124 0
June 19, 2026 31.15 31.75 31.75 0 2 0 86.00 0 0.10 0.10 0 132 0
June 19, 2026 29.15 29.75 29.75 0 66 0 88.00 0 0.10 0.10 0 87 0
June 19, 2026 27.30 27.75 27.75 0 197 0 90.00 0 0.10 0.10 0 200 0
June 19, 2026 25.20 25.75 25.75 0 166 0 92.00 0 0.10 0.10 0 50 0
June 19, 2026 23.20 23.75 23.75 0 55 0 94.00 0 0.10 0.10 0 142 0
June 19, 2026 22.35 22.75 22.75 0 231 0 95.00 0 0.10 0.10 0 149 0
June 19, 2026 21.20 21.75 21.75 0 120 0 96.00 0 0.10 0.10 0 147 0
June 19, 2026 19.20 19.75 19.75 0 203 0 98.00 0 0.10 0.10 0 324 0
June 19, 2026 18.35 18.75 18.75 0.95 0 24 99.00 0 0.10 0.10 0 6 0
June 19, 2026 17.25 17.75 17.75 1.80 778 4 100.00 0 0.10 0.10 0 1,426 0
June 19, 2026 15.20 15.75 15.75 0 19 0 102.00 0 0.10 0.10 0 105 0
June 19, 2026 13.35 13.75 13.75 0 33 5 104.00 0 0.10 0.10 0 42 0
June 19, 2026 12.35 12.75 12.75 1.20 3,901 6 105.00 0 0.10 0.10 0 1,141 0
June 19, 2026 11.35 11.80 11.80 0 31 0 106.00 0 0.11 0.11 0 82 0
June 19, 2026 9.35 9.80 9.80 0 5,591 0 108.00 0.04 0.13 0.13 0 121 0
June 19, 2026 8.40 8.80 8.80 0 1,865 0 109.00 0.01 0.15 0.15 0 188 0
June 19, 2026 7.40 7.85 7.85 1.25 3,522 529 110.00 0.01 0.18 0.18 -0.07 115 4
June 19, 2026 5.45 5.85 5.85 1.00 2,833 9 112.00 0.02 0.23 0.23 0 128 0
June 19, 2026 3.60 3.95 3.95 1.24 16,115 3,009 114.00 0.18 0.29 0.29 0 34 0
June 19, 2026 2.66 2.92 2.92 0.75 1,968 13 115.00 0.29 0.40 0.40 0 74 0
June 19, 2026 1.92 2.18 2.06 0.81 8,100 2,005 116.00 0.47 0.56 0.56 -1.03 0 56
June 19, 2026 0.72 0.83 0.83 0.39 40 32 118.00 1.21 1.34 1.34 -1.74 0 11
June 19, 2026 0.16 0.28 0.28 0 284 0 120.00 2.61 2.96 2.80 0 0 0
June 19, 2026 0.01 0.15 0.15 0 0 0 122.00 4.30 4.75 4.75 0 0 0
June 19, 2026 0 0.15 0.15 0 0 0 124.00 6.30 6.70 6.70 0 0 0
June 19, 2026 0 0.12 0.12 0 516 0 125.00 7.30 7.75 7.75 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 130.00 12.30 12.70 12.70 0 0 0
July 17, 2026 43.25 43.85 43.85 0 0 0 74.00 0 0.08 0.08 0 45 0
July 17, 2026 41.25 41.85 41.85 0 0 0 76.00 0 0.10 0.10 0 0 0
July 17, 2026 39.45 39.85 39.85 0 0 0 78.00 0 0.10 0.10 0 0 0
July 17, 2026 37.45 37.85 37.85 0 0 0 80.00 0 0.13 0.13 0 124 0
July 17, 2026 35.25 35.85 35.85 0 0 0 82.00 0 0.10 0.10 0 2 0
July 17, 2026 33.30 33.90 33.90 0 0 0 84.00 0.01 0.10 0.10 0 44 0
July 17, 2026 31.25 31.90 31.90 0 0 0 86.00 0.01 0.10 0.10 0 29 0
July 17, 2026 29.45 29.90 29.90 0 0 0 88.00 0.02 0.11 0.11 0 13 0
July 17, 2026 27.45 27.90 27.90 0 57 0 90.00 0.02 0.11 0.11 0 63 0
July 17, 2026 25.45 25.90 25.90 0 1 0 92.00 0.02 0.14 0.14 0 104 0
July 17, 2026 23.30 23.90 23.90 0 93 0 94.00 0.02 0.16 0.16 0 57 0
July 17, 2026 21.50 21.90 21.90 0 1 0 96.00 0.02 0.20 0.20 0 42 0
July 17, 2026 19.50 19.95 19.95 0 79 0 98.00 0.06 0.23 0.23 0 50 0
July 17, 2026 17.50 17.90 17.90 0 212 0 100.00 0.09 0.27 0.27 0 129 0
July 17, 2026 12.50 12.95 12.95 1.50 368 43 105.00 0.25 0.36 0.36 -0.25 602 1
July 17, 2026 7.70 8.20 8.20 1.65 490 3 110.00 0.57 0.73 0.73 -0.55 411 502
July 17, 2026 3.55 3.75 3.75 0.54 5,729 69 115.00 1.62 1.75 1.75 -0.92 132 12
July 17, 2026 0.97 1.03 1.03 0.08 355 881 120.00 4.25 4.45 4.45 0 0 0
July 17, 2026 0.16 0.25 0.25 0 151 0 125.00 8.30 8.80 8.80 0 40 0
July 17, 2026 0 0.18 0.18 0 160 0 130.00 13.20 13.70 13.70 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 135.00 18.20 18.70 18.70 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 140.00 23.20 23.80 23.80 0 0 0
August 21, 2026 43.40 43.90 43.90 0 0 0 74.00 0.02 0.11 0.11 0 19 0
August 21, 2026 41.40 41.90 41.90 0 0 0 76.00 0.02 0.11 0.11 0 3 0
August 21, 2026 39.40 39.90 39.90 0 0 0 78.00 0.02 0.12 0.12 0 2 0
August 21, 2026 37.40 37.90 37.90 0 0 0 80.00 0.02 0.13 0.13 0 71 0
August 21, 2026 35.40 35.90 35.90 0 0 0 82.00 0.02 0.15 0.15 0 123 0
August 21, 2026 33.45 33.90 33.90 0 0 0 84.00 0.02 0.18 0.18 0 13 0
August 21, 2026 31.45 31.90 31.90 0 0 0 86.00 0.02 0.22 0.22 0 0 0
August 21, 2026 29.45 29.95 29.95 0 23 0 88.00 0.05 0.20 0.20 0 22 0
August 21, 2026 27.45 27.95 27.95 0 27 0 90.00 0.10 0.30 0.30 -0.22 115 1
August 21, 2026 25.45 25.95 25.95 0 5 0 92.00 0.14 0.35 0.35 0 0 0
August 21, 2026 23.25 23.95 23.95 0 9 0 94.00 0.19 0.39 0.39 0 37 0
August 21, 2026 21.45 21.95 21.95 0 50 0 96.00 0.24 0.45 0.45 -0.11 122 10
August 21, 2026 19.50 20.10 20.10 0 9 0 98.00 0.30 0.51 0.51 0 57 0
August 21, 2026 17.35 18.10 18.10 1.95 163 5 100.00 0.42 0.52 0.52 0 55 0
August 21, 2026 12.65 13.25 13.25 1.35 254 4 105.00 0.70 0.84 0.84 -0.14 471 1
August 21, 2026 8.25 8.50 8.50 0.55 469 3 110.00 1.28 1.41 1.41 0 89 0
August 21, 2026 4.40 4.60 4.60 0.75 467 4 115.00 2.52 2.69 2.69 0 1 0
August 21, 2026 1.83 2.01 2.01 0.36 81 1 120.00 5.00 5.25 5.25 0 0 0
August 21, 2026 0.64 0.74 0.74 0.04 82 2 125.00 8.80 9.05 9.05 0 0 0
August 21, 2026 0.15 0.35 0.35 -0.09 180 3 130.00 13.25 13.85 13.85 0 0 0
August 21, 2026 0.01 0.18 0.18 0 0 0 135.00 18.20 18.95 18.95 0 0 0
August 21, 2026 0.01 0.18 0.18 0 0 0 140.00 22.90 24.05 24.05 0 0 0
September 18, 2026 43.30 43.90 43.90 0 0 0 74.00 0.02 0.19 0.19 0 7 0
September 18, 2026 42.30 42.95 42.95 0 0 0 75.00 0.06 0.19 0.19 -0.03 2,829 8
September 18, 2026 41.30 41.95 41.95 0 0 0 76.00 0.02 0.21 0.21 0 21 0
September 18, 2026 39.35 39.95 39.95 0 0 0 78.00 0.06 0.24 0.24 0 20 0
September 18, 2026 37.25 37.95 37.95 0 1 0 80.00 0.06 0.24 0.24 0 274 0
September 18, 2026 35.35 35.95 35.95 0 0 0 82.00 0.11 0.27 0.27 0 0 0
September 18, 2026 33.40 33.95 33.95 0 0 0 84.00 0.14 0.31 0.31 0 12 0
September 18, 2026 32.35 32.95 32.95 0 37 0 85.00 0.15 0.33 0.33 0 66 0
September 18, 2026 31.40 31.95 31.95 0 15 0 86.00 0.12 0.35 0.35 0 43 0
September 18, 2026 29.40 30.00 30.00 0 0 0 88.00 0.19 0.40 0.40 0 136 0
September 18, 2026 27.45 28.00 28.00 0 117 0 90.00 0.24 0.45 0.45 0 60 0
September 18, 2026 25.45 26.00 26.00 0 0 0 92.00 0.28 0.51 0.51 0 20 0
September 18, 2026 23.50 24.10 24.10 0 35 0 94.00 0.35 0.57 0.57 0 0 0
September 18, 2026 22.55 23.10 23.10 0 292 0 95.00 0.39 0.61 0.61 0 59 0
September 18, 2026 21.55 22.15 22.15 0 76 0 96.00 0.47 0.62 0.62 0 72 0
September 18, 2026 19.60 20.20 20.20 0 63 0 98.00 0.58 0.67 0.67 0 67 0
September 18, 2026 17.70 18.30 18.30 1.80 420 1 100.00 0.67 0.80 0.80 0 909 0
September 18, 2026 13.15 13.45 13.45 0 165 0 105.00 1.07 1.23 1.23 -0.19 161 50
September 18, 2026 8.85 9.10 9.10 0.75 535 25 110.00 1.80 1.94 1.94 -0.44 52 15
September 18, 2026 5.30 5.50 5.50 0.85 180 39 115.00 3.25 3.35 3.35 -1.10 24 57
September 18, 2026 2.66 2.84 2.84 0.69 866 49 120.00 5.50 5.85 5.85 0 18 0
September 18, 2026 1.16 1.28 1.28 0.19 445 4 125.00 9.10 9.45 9.35 0 0 0
September 18, 2026 0.47 0.57 0.57 0 280 0 130.00 13.25 13.85 13.85 0 0 0
September 18, 2026 0.13 0.39 0.39 0 28 0 135.00 18.20 18.75 18.75 0 0 0
September 18, 2026 0.02 0.25 0.25 0 0 0 140.00 23.15 23.80 23.80 0 0 0
October 16, 2026 37.30 37.95 37.95 0 0 0 80.00 0.11 0.35 0.35 0 23 0
October 16, 2026 35.30 35.95 35.95 0 0 0 82.00 0.18 0.40 0.40 0 0 0
October 16, 2026 33.35 33.95 33.95 0 0 0 84.00 0.21 0.45 0.45 0 0 0
October 16, 2026 31.35 32.00 32.00 0 0 0 86.00 0.23 0.56 0.56 0 0 0
October 16, 2026 29.40 30.05 30.05 0 0 0 88.00 0.32 0.56 0.56 0 80 0
October 16, 2026 27.40 28.05 28.05 0 0 0 90.00 0.39 0.63 0.63 0 7 0
October 16, 2026 25.45 26.05 26.05 0 0 0 92.00 0.42 0.71 0.71 0 0 0
October 16, 2026 23.45 24.10 24.10 0 0 0 94.00 0.59 0.75 0.75 0 10 0
October 16, 2026 21.50 22.15 22.15 0 12 0 96.00 0.69 0.86 0.86 0 19 0
October 16, 2026 19.55 20.25 20.25 0 6 0 98.00 0.82 0.99 0.99 0 27 0
October 16, 2026 17.65 18.35 18.35 0 43 0 100.00 0.97 1.13 1.13 0 20 0
October 16, 2026 13.35 13.65 13.65 0 75 0 105.00 1.47 1.68 1.68 0 105 0
October 16, 2026 9.15 9.45 9.45 0 291 0 110.00 2.44 2.64 2.64 -0.70 1 2
October 16, 2026 5.70 5.90 5.90 0.30 305 10 115.00 4.05 4.20 4.20 -1.25 140 10
October 16, 2026 3.10 3.25 3.25 0.55 48 11 120.00 6.55 6.75 6.75 0 58 0
October 16, 2026 1.51 1.64 1.64 0.27 43 15 125.00 10.00 10.35 10.35 0 0 0
October 16, 2026 0.65 0.81 0.81 0 100 0 130.00 14.05 14.65 14.65 0 0 0
October 16, 2026 0.22 0.45 0.45 0 0 0 135.00 18.65 19.50 19.50 0 0 0
October 16, 2026 0.02 0.25 0.25 0 0 0 140.00 23.55 24.35 24.35 0 0 0
November 20, 2026 35.40 36.00 36.00 0 0 0 82.00 0.24 0.59 0.59 0 11 0
November 20, 2026 33.25 34.00 34.00 0 0 0 84.00 0.31 0.59 0.59 0 1 0
November 20, 2026 31.45 32.05 32.05 0 0 0 86.00 0.35 0.71 0.71 0 0 0
November 20, 2026 29.40 30.10 30.10 0 0 0 88.00 0.42 0.73 0.73 0 0 0
November 20, 2026 27.35 28.15 28.15 0 0 0 90.00 0.51 0.81 0.81 0 0 0
November 20, 2026 25.40 26.20 26.20 0 0 0 92.00 0.72 0.86 0.86 0 0 0
November 20, 2026 23.45 24.25 24.25 0 0 0 94.00 0.83 0.97 0.97 0 9 0
November 20, 2026 21.75 22.50 22.50 0 0 0 96.00 0.93 1.10 1.10 0 0 0
November 20, 2026 19.85 20.60 20.60 0 0 0 98.00 1.09 1.25 1.25 0 0 0
November 20, 2026 18.00 18.75 18.75 0 65 0 100.00 1.26 1.41 1.41 0 0 0
November 20, 2026 13.55 13.95 13.95 0 52 0 105.00 1.85 2.09 2.09 0 45 0
November 20, 2026 9.55 9.90 9.90 0 84 0 110.00 2.88 3.10 3.10 0 20 0
November 20, 2026 6.15 6.45 6.45 0 90 0 115.00 4.50 4.75 4.75 0 0 0
November 20, 2026 3.55 3.80 3.80 0.55 155 30 120.00 7.00 7.25 7.25 0 0 0
November 20, 2026 1.85 2.04 2.04 0.28 86 4 125.00 10.35 10.75 10.75 0 47 0
November 20, 2026 0.94 1.10 1.10 0 40 0 130.00 14.25 14.90 14.90 0 0 0
November 20, 2026 0.44 0.61 0.61 0 30 0 135.00 18.65 19.65 19.65 0 0 0
November 20, 2026 0.11 0.55 0.55 0 0 0 140.00 23.45 24.55 24.55 0 0 0
December 18, 2026 42.20 43.00 43.00 0 48 0 75.00 0.21 0.43 0.43 0 376 0
December 18, 2026 37.20 38.00 38.00 0 50 0 80.00 0.31 0.57 0.57 0 143 0
December 18, 2026 32.45 33.05 33.05 0 11 0 85.00 0.44 0.74 0.74 0 37 0
December 18, 2026 27.40 28.15 28.15 0 126 0 90.00 0.75 0.89 0.89 0 108 0
December 18, 2026 22.80 23.60 23.60 0 223 0 95.00 1.04 1.21 1.21 0 160 0
December 18, 2026 18.20 18.70 18.70 1.00 484 1 100.00 1.49 1.65 1.65 -0.30 259 6
December 18, 2026 9.95 10.30 10.30 0.40 1,150 9 110.00 3.30 3.50 3.50 0 105 0
December 18, 2026 4.05 4.45 4.45 0.40 536 46 120.00 7.35 7.75 7.75 -1.40 107 37
December 18, 2026 1.33 1.48 1.48 0.28 360 9 130.00 14.40 15.00 15.00 0 0 0
December 18, 2026 0.31 0.71 0.71 0 0 0 140.00 23.55 24.55 24.55 0 0 0
January 15, 2027 77.15 77.90 77.90 0 7 0 40.00 0.05 0.30 0.30 0 286 0
January 15, 2027 72.15 72.95 72.95 0 0 0 45.00 0 0.11 0.11 0 23,155 0
January 15, 2027 67.15 67.90 67.90 0 0 0 50.00 0.01 0.09 0.09 0 33,753 0
January 15, 2027 65.15 65.95 65.95 0 0 0 52.00 0.01 0.11 0.11 0 890 0
January 15, 2027 64.15 64.95 64.95 0 3 0 53.00 0.01 0.12 0.12 0 85 0
January 15, 2027 63.15 63.95 63.95 0 0 0 54.00 0.01 0.13 0.13 0 40 0
January 15, 2027 62.15 62.95 62.95 0 4 0 55.00 0.01 0.14 0.14 0 8,089 0
January 15, 2027 61.15 61.95 61.95 0 0 0 56.00 0.02 0.15 0.15 0 10 0
January 15, 2027 59.15 59.95 59.95 0 0 0 58.00 0.02 0.16 0.16 0 20,005 0
January 15, 2027 57.25 58.10 58.10 0 286 0 60.00 0.02 0.19 0.19 0 23,305 0
January 15, 2027 55.30 56.15 56.15 0 0 0 62.00 0.11 0.23 0.23 0 13,541 0
January 15, 2027 53.30 53.95 53.95 0 0 0 64.00 0.14 0.28 0.28 0 13,046 0
January 15, 2027 51.30 52.00 52.00 0 90 0 66.00 0.19 0.36 0.36 0 97 0
January 15, 2027 49.30 49.95 49.95 0 0 0 68.00 0.22 0.41 0.41 0 112 0
January 15, 2027 47.35 47.95 47.95 0 2,922 0 70.00 0.27 0.44 0.44 0 25,527 0
January 15, 2027 45.40 46.05 46.05 0 2 0 72.00 0.30 0.45 0.45 0 150 0
January 15, 2027 44.40 45.05 45.05 0 8 0 73.00 0.33 0.48 0.48 0 7,871 0
January 15, 2027 43.45 44.05 44.05 0 129 0 74.00 0.35 0.50 0.50 0 579 0
January 15, 2027 42.45 43.05 43.05 0 2,456 0 75.00 0.40 0.48 0.48 -0.16 4,908 10
January 15, 2027 39.45 40.05 40.05 0 2,331 0 78.00 0.45 0.67 0.67 0 10,143 0
January 15, 2027 37.45 37.80 37.80 0 8,613 0 80.00 0.50 0.71 0.71 0 4,933 0
January 15, 2027 32.50 33.15 33.15 0 15,556 0 85.00 0.67 0.93 0.93 0 273 0
January 15, 2027 27.60 28.00 28.00 1.65 2,162 4 90.00 0.98 1.15 1.15 0 3,944 0
January 15, 2027 18.35 18.60 18.60 1.80 7,032 1 100.00 1.83 2.04 2.04 0 5,117 0
January 15, 2027 4.40 4.70 4.70 0.50 1,025 21 120.00 8.10 8.45 8.45 -1.75 255 29
January 15, 2027 0.57 0.85 0.85 0 1,045 0 140.00 24.00 25.35 25.35 0 115 0
January 15, 2027 0.01 0.49 0.49 0 0 0 160.00 43.35 44.50 44.50 0 0 0
March 19, 2027 37.45 38.15 38.15 0 20 0 80.00 0.71 0.95 0.95 0 44 0
March 19, 2027 32.50 33.40 33.40 0 8 0 85.00 0.91 1.12 1.12 0 24 0
March 19, 2027 27.70 28.60 28.60 0.85 9 2 90.00 1.21 1.52 1.52 0 40 0
March 19, 2027 22.95 23.95 23.95 0 1 0 95.00 1.71 1.93 1.93 -0.29 4 2
March 19, 2027 18.55 19.20 19.20 1.15 60 1 100.00 2.21 2.58 2.58 0 152 0
March 19, 2027 10.75 11.25 11.25 0 344 0 110.00 4.45 4.85 4.85 0 13 0
March 19, 2027 5.20 5.55 5.55 0 490 0 120.00 8.85 9.20 9.20 0 221 0
March 19, 2027 2.07 2.25 2.25 0 486 0 130.00 15.55 16.20 16.20 0 0 0
March 19, 2027 0.73 1.11 1.11 0 0 0 140.00 24.05 25.65 25.65 0 0 0
January 21, 2028 59.20 60.15 60.15 0 0 0 58.00 0.67 0.90 0.90 0 325 0
January 21, 2028 57.20 58.15 58.15 0 22 0 60.00 0.80 1.10 1.10 0 136 0
January 21, 2028 55.20 56.15 56.15 0 0 0 62.00 0.90 1.21 1.21 -0.31 23 10
January 21, 2028 52.20 53.20 53.20 0 15 0 65.00 1.10 1.35 1.35 0 182 0
January 21, 2028 47.35 48.30 48.30 0 51 0 70.00 1.40 1.61 1.61 -0.13 3,594 42
January 21, 2028 42.40 43.35 43.35 0 2,136 0 75.00 1.70 2.02 2.02 0 9,917 0
January 21, 2028 37.50 38.50 38.50 0 578 0 80.00 2.10 2.41 2.41 0 94 0
January 21, 2028 32.70 33.80 33.80 1.00 1,174 1 85.00 2.70 2.94 2.94 0 1,162 0
January 21, 2028 28.05 28.60 28.60 0.95 6,316 50 90.00 3.30 3.70 3.70 0 3,455 0
January 21, 2028 23.85 25.15 25.15 0 2,918 0 95.00 4.10 4.50 4.50 0 6,415 0
January 21, 2028 20.10 20.65 20.65 0.75 2,794 100 100.00 5.10 5.30 5.30 -1.00 119 15
January 21, 2028 16.45 16.80 16.80 1.35 688 7 105.00 6.45 6.90 6.90 0 4,225 0
January 21, 2028 13.30 14.00 14.00 0.75 3,004 30 110.00 8.10 8.75 8.75 -0.90 2,721 1
January 21, 2028 10.45 10.80 10.80 0.80 1,824 3 115.00 10.15 10.85 10.85 0 2,738 0
January 21, 2028 8.15 8.95 8.95 0.35 4,392 110 120.00 12.60 13.35 13.35 0 1,103 0
January 21, 2028 2.51 3.15 3.15 0.35 755 3 140.00 26.05 27.65 27.65 -2.10 70 3
January 21, 2028 1.10 3.30 3.30 -3.30 97 32 160.00 43.25 45.80 45.80 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.