Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: May 30, 2026 at 10:38 p.m.   (Real-time)

  • Last price: 253.480
  • Net change: 7.980
  • Bid price: 250.500
  • Ask price: 253.500
  • 30-day historical volatility: 46.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,137
Volume: 317
Open interest: 7,653
Volume: 114
June 5, 2026 (Weekly) 22.10 23.35 23.35 0 0 0 230.00 0.30 0.75 0.75 -1.12 1 1
June 5, 2026 (Weekly) 20.30 21.75 21.85 0 10 0 232.00 0.50 0.89 0.89 -1.44 0 1
June 5, 2026 (Weekly) 18.45 19.70 19.70 0 0 0 234.00 0.70 1.09 1.09 0 0 0
June 5, 2026 (Weekly) 16.65 17.95 17.95 0 0 0 236.00 0.90 1.29 1.29 0 200 0
June 5, 2026 (Weekly) 15.00 16.25 16.25 0 0 0 238.00 1.20 1.58 1.58 0 1 0
June 5, 2026 (Weekly) 13.80 14.60 14.60 0 0 0 240.00 1.50 1.99 1.99 0 1 0
June 5, 2026 (Weekly) 11.75 13.05 13.05 0 0 0 242.00 2.00 2.50 2.50 0 1 0
June 5, 2026 (Weekly) 10.75 11.60 11.60 0 0 0 244.00 2.41 3.05 3.05 0 1 0
June 5, 2026 (Weekly) 9.45 10.20 10.20 0 2 0 246.00 3.05 3.70 3.70 0 2 0
June 5, 2026 (Weekly) 8.15 8.95 9.00 0 0 0 248.00 3.75 4.50 4.50 0 0 0
June 5, 2026 (Weekly) 6.95 7.85 7.80 2.10 8 7 250.00 4.60 5.40 5.40 -3.55 7 2
June 5, 2026 (Weekly) 4.60 5.30 5.30 1.60 161 8 255.00 7.05 8.00 8.00 0 0 0
June 5, 2026 (Weekly) 2.81 3.50 3.50 0 42 0 260.00 10.15 11.30 11.30 0 0 0
June 5, 2026 (Weekly) 1.70 2.20 2.20 0.26 10 10 265.00 13.95 15.25 15.25 0 0 0
June 5, 2026 (Weekly) 0.90 1.20 1.20 -0.15 7 5 270.00 18.25 19.50 19.50 0 5 0
June 5, 2026 (Weekly) 0.41 0.89 0.89 0 28 0 275.00 22.85 24.10 24.10 0 0 0
June 5, 2026 (Weekly) 0.13 0.59 0.59 0 521 0 280.00 26.75 28.85 28.95 0 0 0
June 5, 2026 (Weekly) 0.01 0.49 0.49 0 51 0 285.00 32.50 33.70 33.70 0 0 0
June 5, 2026 (Weekly) 0.01 0.49 0.49 0 1 0 290.00 37.15 38.60 38.60 0 0 0
June 5, 2026 (Weekly) 0 0.49 0.49 0 6 0 295.00 41.55 43.55 43.75 0 0 0
June 5, 2026 (Weekly) 0 0.36 0.36 0 1 0 300.00 47.10 48.55 48.65 0 0 0
June 12, 2026 (Weekly) 23.25 24.50 24.50 0 0 0 230.00 1.30 1.79 1.79 0 9 0
June 12, 2026 (Weekly) 21.55 22.80 22.80 0 0 0 232.00 1.60 2.09 2.09 0 0 0
June 12, 2026 (Weekly) 20.00 21.15 21.15 0 0 0 234.00 2.00 2.40 2.40 0 0 0
June 12, 2026 (Weekly) 18.40 19.60 19.60 0 0 0 236.00 2.21 2.89 2.89 0 29 0
June 12, 2026 (Weekly) 16.75 18.05 18.10 0 0 0 238.00 2.71 3.35 3.35 0 0 0
June 12, 2026 (Weekly) 15.75 16.65 16.65 0 0 0 240.00 3.30 4.00 4.00 0 2 0
June 12, 2026 (Weekly) 14.35 15.25 15.25 0 0 0 242.00 3.90 4.60 4.60 0 0 0
June 12, 2026 (Weekly) 13.00 13.85 13.85 0 0 0 244.00 4.50 5.30 5.30 0 0 0
June 12, 2026 (Weekly) 11.80 12.70 12.55 0 0 0 246.00 5.15 6.10 6.10 0 0 0
June 12, 2026 (Weekly) 10.55 11.40 11.40 0 0 0 248.00 5.90 6.95 6.95 0 0 0
June 12, 2026 (Weekly) 9.45 10.30 10.30 0 0 0 250.00 6.80 7.85 7.85 0 10 0
June 12, 2026 (Weekly) 7.05 7.85 7.85 0 524 0 255.00 9.45 10.45 10.45 0 0 0
June 12, 2026 (Weekly) 5.15 5.80 5.80 0 0 0 260.00 12.40 13.60 13.65 0 0 0
June 12, 2026 (Weekly) 3.60 4.30 4.30 0.54 27 15 265.00 15.90 17.00 17.00 0 0 0
June 12, 2026 (Weekly) 2.50 3.20 3.20 0 3 0 270.00 19.75 20.90 20.90 0 0 0
June 12, 2026 (Weekly) 1.80 2.20 2.20 0 0 0 275.00 23.95 25.25 25.45 0 0 0
June 12, 2026 (Weekly) 1.11 1.60 1.60 0 4 0 280.00 28.35 29.70 29.90 0 0 0
June 12, 2026 (Weekly) 0.71 1.20 1.20 0 16 0 285.00 32.65 34.70 34.70 0 0 0
June 12, 2026 (Weekly) 0.41 0.89 0.89 -0.11 504 20 290.00 37.30 39.45 39.45 0 0 0
June 26, 2026 (Weekly) 25.65 26.75 26.80 0 0 0 230.00 3.15 3.90 3.90 0 4 0
June 26, 2026 (Weekly) 24.10 25.70 25.70 0 0 0 232.00 3.60 4.40 4.40 0 0 0
June 26, 2026 (Weekly) 22.65 24.15 24.15 0 0 0 234.00 4.10 4.90 4.90 0 0 0
June 26, 2026 (Weekly) 21.20 22.80 22.80 0 0 0 236.00 4.70 5.40 5.40 0 0 0
June 26, 2026 (Weekly) 19.80 21.25 21.25 0 0 0 238.00 5.30 6.25 6.25 0 0 0
June 26, 2026 (Weekly) 18.50 19.90 19.90 0 10 0 240.00 5.95 6.90 6.90 0 0 0
June 26, 2026 (Weekly) 17.20 18.65 18.65 0 0 0 242.00 6.65 7.65 7.65 0 0 0
June 26, 2026 (Weekly) 16.00 17.30 17.30 0 0 0 244.00 7.40 8.35 8.35 0 0 0
June 26, 2026 (Weekly) 14.80 16.10 16.10 0 0 0 246.00 8.25 9.20 9.20 0 0 0
June 26, 2026 (Weekly) 13.70 15.00 15.00 0 0 0 248.00 9.05 10.10 10.10 0 0 0
June 26, 2026 (Weekly) 12.55 13.95 13.95 0 1 0 250.00 9.95 11.10 11.10 0 0 0
June 26, 2026 (Weekly) 10.45 12.05 11.40 1.15 1 1 255.00 12.40 13.75 13.75 0 10 0
June 26, 2026 (Weekly) 8.35 9.30 9.30 0 0 0 260.00 15.20 16.65 16.65 0 0 0
June 26, 2026 (Weekly) 6.55 7.55 7.55 0 4 0 265.00 18.55 20.00 20.00 0 0 0
June 26, 2026 (Weekly) 5.15 6.20 6.20 0 63 0 270.00 22.20 23.75 23.75 0 0 0
June 26, 2026 (Weekly) 4.10 4.90 4.90 0 0 0 275.00 26.25 27.55 27.55 0 0 0
June 26, 2026 (Weekly) 3.15 3.90 3.90 0 2 0 280.00 29.90 31.65 31.65 0 0 0
June 26, 2026 (Weekly) 2.44 3.10 3.10 0 1 0 285.00 34.30 35.85 35.85 0 0 0
June 26, 2026 (Weekly) 1.90 2.40 2.40 0 0 0 290.00 38.85 40.25 40.25 0 1 0
July 3, 2026 (Weekly) 23.55 25.30 25.30 0 0 0 234.00 5.00 5.80 5.80 0 0 0
July 3, 2026 (Weekly) 22.15 23.80 23.80 0 0 0 236.00 5.50 6.55 6.55 0 0 0
July 3, 2026 (Weekly) 20.80 22.25 22.25 0 0 0 238.00 6.15 7.20 7.20 0 16 0
July 3, 2026 (Weekly) 19.55 20.95 20.95 0 0 0 240.00 6.85 7.90 7.90 0 0 0
July 3, 2026 (Weekly) 18.25 19.50 19.50 0 0 0 242.00 7.60 8.55 8.55 0 0 0
July 3, 2026 (Weekly) 17.05 18.20 18.20 0 0 0 244.00 8.40 9.30 9.30 0 0 0
July 3, 2026 (Weekly) 15.95 17.05 17.05 0 0 0 246.00 9.20 10.10 10.10 0 0 0
July 3, 2026 (Weekly) 14.85 15.95 15.95 0 0 0 248.00 10.10 11.00 11.00 0 0 0
July 3, 2026 (Weekly) 13.80 14.90 14.90 0 0 0 250.00 10.85 12.05 12.05 0 0 0
July 3, 2026 (Weekly) 11.40 12.60 12.60 0 0 0 255.00 13.45 14.70 14.70 0 0 0
July 3, 2026 (Weekly) 9.50 10.50 10.50 0 0 0 260.00 16.55 17.65 17.65 0 0 0
July 3, 2026 (Weekly) 7.70 8.65 8.65 0 0 0 265.00 19.45 20.95 20.95 0 0 0
July 3, 2026 (Weekly) 6.25 7.15 7.15 0 0 0 270.00 22.90 24.35 24.35 0 0 0
July 3, 2026 (Weekly) 5.10 5.80 5.80 0 0 0 275.00 26.65 28.10 28.10 0 0 0
July 10, 2026 (Weekly) 24.90 26.75 26.75 0 0 0 234.00 5.95 6.95 6.95 0 0 0
July 10, 2026 (Weekly) 23.40 25.40 25.40 0 0 0 236.00 6.60 7.60 7.60 0 0 0
July 10, 2026 (Weekly) 22.05 24.10 24.10 0 0 0 238.00 7.30 8.30 8.30 0 0 0
July 10, 2026 (Weekly) 20.75 22.35 22.35 0 0 0 240.00 8.00 9.05 9.05 0 0 0
July 10, 2026 (Weekly) 19.55 21.00 21.00 0 0 0 242.00 8.80 9.85 9.85 0 0 0
July 10, 2026 (Weekly) 18.35 19.80 19.80 0 0 0 244.00 9.60 10.65 10.65 0 0 0
July 10, 2026 (Weekly) 17.30 18.70 18.70 0 0 0 246.00 10.45 11.55 11.55 0 0 0
July 10, 2026 (Weekly) 16.15 17.60 17.60 0 0 0 248.00 11.15 12.50 12.50 0 0 0
July 10, 2026 (Weekly) 15.20 16.55 16.55 0 0 0 250.00 12.15 13.45 13.45 0 0 0
July 10, 2026 (Weekly) 12.80 14.20 14.20 0 0 0 255.00 14.90 16.40 16.40 0 0 0
July 10, 2026 (Weekly) 10.60 12.10 12.10 0 0 0 260.00 17.80 19.05 19.05 0 0 0
June 19, 2026 131.70 134.30 134.40 0 6 0 120.00 0 0.07 0.08 0 57 0
June 19, 2026 111.95 114.35 113.45 0 30 0 140.00 0 0.07 0.08 0 58 0
June 19, 2026 102.10 103.80 103.90 0 19 0 150.00 0 0.09 0.09 0 30 0
June 19, 2026 91.80 93.80 93.90 0 0 0 160.00 0 0.08 0.08 0 36 0
June 19, 2026 81.80 83.80 83.90 0 9 0 170.00 0 0.07 0.07 0 92 0
June 19, 2026 72.00 73.80 73.90 0 6 0 180.00 0 0.09 0.09 0 36 0
June 19, 2026 61.80 63.80 63.90 0 20 0 190.00 0.01 0.49 0.49 0 11 0
June 19, 2026 52.10 54.35 53.45 0 22 0 200.00 0.09 0.31 0.31 0 98 0
June 19, 2026 42.20 43.80 43.85 0 2 0 210.00 0.31 0.56 0.56 0 30 0
June 19, 2026 37.50 39.70 38.85 0 0 0 215.00 0.75 0.91 0.91 -0.69 89 3
June 19, 2026 32.95 35.00 34.35 0 10 0 220.00 1.15 1.21 1.21 0 90 0
June 19, 2026 28.55 29.80 29.80 0 0 0 225.00 1.56 1.87 1.87 0 35 0
June 19, 2026 24.70 25.50 25.50 0 2 0 230.00 2.32 2.68 2.68 0 65 0
June 19, 2026 23.10 23.95 23.90 0 0 0 232.00 2.80 3.20 3.15 0 0 0
June 19, 2026 21.55 22.35 22.35 0 0 0 234.00 3.20 3.55 3.55 0 0 0
June 19, 2026 20.80 21.60 21.60 0 40 0 235.00 3.45 3.85 3.85 0 26 0
June 19, 2026 20.05 20.85 20.90 0 0 0 236.00 3.70 4.20 4.20 0 0 0
June 19, 2026 18.60 19.40 19.45 0 0 0 238.00 4.25 4.70 4.70 0 0 0
June 19, 2026 17.20 18.00 18.00 0 45 0 240.00 4.85 5.30 5.30 -1.80 72 5
June 19, 2026 15.90 16.65 16.70 0 0 0 242.00 5.50 6.00 6.00 0 0 0
June 19, 2026 14.70 15.35 15.40 0 0 0 244.00 6.25 6.75 6.75 0 0 0
June 19, 2026 14.10 14.75 14.80 0 5 0 245.00 6.60 7.10 7.10 0 51 0
June 19, 2026 13.50 14.15 14.20 0 0 0 246.00 7.05 7.50 7.50 0 0 0
June 19, 2026 12.35 13.00 13.05 0 0 0 248.00 7.85 8.35 8.35 0 0 0
June 19, 2026 11.20 11.90 11.90 0 110 0 250.00 8.70 9.35 9.35 0 393 0
June 19, 2026 8.85 9.50 9.50 0 40 0 255.00 11.35 12.05 12.05 0 30 0
June 19, 2026 6.90 7.45 7.45 0.95 75 1 260.00 14.20 14.90 14.90 0 115 0
June 19, 2026 5.25 5.80 5.80 0 331 0 265.00 17.65 18.40 18.40 0 6 0
June 19, 2026 3.95 4.45 4.45 0.80 68 4 270.00 21.35 22.10 22.10 0 24 0
June 19, 2026 2.93 3.35 3.35 0.49 329 20 275.00 25.35 26.25 26.25 0 0 0
June 19, 2026 2.17 2.58 2.58 0.46 206 2 280.00 29.50 30.35 30.35 0 51 0
June 19, 2026 1.62 1.96 1.96 0 1 0 285.00 33.70 34.95 34.95 0 0 0
June 19, 2026 1.19 1.50 1.50 0 40 0 290.00 37.50 39.75 39.75 0 22 0
June 19, 2026 0.56 0.87 0.87 0.03 187 3 300.00 47.00 49.00 49.00 0 4 0
June 19, 2026 0.28 0.52 0.52 0 117 0 310.00 57.25 58.75 58.75 0 46 0
June 19, 2026 0.09 0.30 0.30 0 27 0 320.00 67.25 68.60 68.60 0 0 0
June 19, 2026 0.02 0.17 0.19 0 22 0 330.00 76.40 78.75 78.75 0 20 0
June 19, 2026 0 0.11 0.12 0 496 0 340.00 86.45 88.70 88.70 0 0 0
June 19, 2026 0 0.09 0.10 0 47 0 350.00 96.40 98.90 98.90 0 0 0
June 19, 2026 0 0.33 0.33 0 10 0 360.00 106.40 108.90 108.90 0 20 0
June 19, 2026 0 0.32 0.32 0 24 0 370.00 116.40 118.90 118.90 0 10 0
June 19, 2026 0 0.31 0.31 0 21 0 380.00 126.40 128.90 128.90 0 0 0
June 19, 2026 0 0.31 0.31 0 20 0 390.00 136.40 138.90 138.90 0 0 0
June 19, 2026 0 0.31 0.31 0 40 0 400.00 146.40 148.90 148.90 0 0 0
June 19, 2026 0 0.30 0.30 0 20 0 420.00 166.40 168.75 168.75 0 0 0
June 19, 2026 0 0.30 0.30 0 0 0 450.00 196.40 198.90 198.90 0 0 0
July 17, 2026 36.10 37.25 37.25 0 10 0 220.00 3.40 4.00 4.00 -1.80 30 1
July 17, 2026 32.20 33.50 33.50 0 10 0 225.00 4.50 5.20 5.20 0 18 0
July 17, 2026 29.00 29.90 29.90 0 11 0 230.00 5.75 6.60 6.60 0 19 0
July 17, 2026 25.55 26.65 26.65 0 0 0 235.00 7.35 8.25 8.25 0 60 0
July 17, 2026 22.40 23.30 23.30 0 0 0 240.00 9.15 10.10 10.10 0 76 0
July 17, 2026 19.45 20.40 20.40 3.30 11 11 245.00 11.20 12.15 12.15 -3.15 20 36
July 17, 2026 16.75 17.75 17.75 0 6 0 250.00 13.50 14.55 14.55 0 45 0
July 17, 2026 12.30 13.35 13.35 0 129 0 260.00 18.95 20.15 20.15 -4.45 7 14
July 17, 2026 8.80 9.65 9.65 1.75 104 30 270.00 25.50 26.70 26.70 0 19 0
July 17, 2026 6.20 7.10 7.10 1.40 20 1 280.00 32.85 34.40 34.55 0 6 0
July 17, 2026 4.35 5.10 5.10 0 24 0 290.00 41.05 42.10 42.10 0 1 0
July 17, 2026 2.97 3.70 3.70 0 132 0 300.00 49.75 51.05 51.10 0 3 0
July 17, 2026 2.10 2.74 2.74 0 68 0 310.00 57.75 60.25 60.25 0 4 0
July 17, 2026 1.50 1.90 1.90 0 16 0 320.00 67.60 69.95 69.95 0 0 0
July 17, 2026 1.00 1.49 1.49 0 31 0 330.00 77.75 79.10 79.25 0 0 0
July 17, 2026 0.73 1.09 1.09 0 25 0 340.00 87.50 88.85 88.95 0 0 0
July 17, 2026 0.51 0.89 0.89 0 46 0 350.00 97.40 98.65 98.75 0 0 0
July 17, 2026 0.36 0.79 0.79 0 4 0 360.00 106.40 108.60 108.80 0 7 0
July 17, 2026 0.24 0.69 0.69 0 17 0 370.00 116.45 118.90 118.90 0 10 0
July 17, 2026 0.16 0.49 0.49 0 50 0 380.00 126.45 129.05 129.05 0 0 0
July 17, 2026 0.10 0.49 0.49 0 10 0 390.00 136.45 138.90 138.90 0 0 0
July 17, 2026 0.05 0.49 0.49 0 10 0 400.00 146.40 148.85 148.85 0 0 0
July 17, 2026 0 0.15 0.15 0 40 0 420.00 166.40 168.85 168.85 0 0 0
July 17, 2026 0 0.35 0.35 0 30 0 450.00 196.40 198.90 198.90 0 0 0
August 21, 2026 40.55 41.60 41.60 0 0 0 220.00 6.85 7.70 7.70 0 44 0
August 21, 2026 36.95 38.10 38.10 0 0 0 225.00 8.30 9.20 9.20 0 25 0
August 21, 2026 33.70 35.05 35.05 0 0 0 230.00 10.00 10.85 10.85 0 7 0
August 21, 2026 30.55 31.75 31.75 0 10 0 235.00 11.75 12.95 12.95 0 20 0
August 21, 2026 27.65 28.60 28.60 0 11 0 240.00 13.75 14.80 14.80 0 12 0
August 21, 2026 24.95 25.90 25.90 0 10 0 245.00 16.05 17.30 17.30 0 8 0
August 21, 2026 22.40 23.40 23.40 0 6 0 250.00 18.50 19.90 19.90 0 149 0
August 21, 2026 17.90 19.00 19.00 0 18 0 260.00 24.10 25.50 25.55 0 3 0
August 21, 2026 14.20 15.35 15.35 0 13 0 270.00 30.30 31.95 31.95 0 302 0
August 21, 2026 11.15 12.30 12.30 0 247 0 280.00 37.35 38.95 38.95 0 11 0
August 21, 2026 8.75 9.65 9.65 0 61 0 290.00 44.80 46.45 46.45 0 0 0
August 21, 2026 7.10 7.70 7.70 0 109 100 300.00 52.85 54.45 54.45 0 4 0
August 21, 2026 5.25 6.10 6.10 0 58 0 310.00 61.35 62.95 62.95 0 0 0
August 21, 2026 4.10 4.90 4.90 0 40 0 320.00 70.20 71.75 71.75 0 0 0
August 21, 2026 3.10 3.90 3.90 0 10 0 330.00 79.35 80.85 80.85 0 0 0
August 21, 2026 2.41 3.15 3.15 0 73 0 340.00 88.30 90.90 90.90 0 0 0
August 21, 2026 2.00 2.50 2.50 0 31 0 350.00 97.15 100.30 100.30 0 10 0
August 21, 2026 1.50 2.00 2.00 0 10 0 360.00 106.15 109.25 109.25 0 0 0
August 21, 2026 1.20 1.69 1.69 0 10 0 370.00 117.60 119.10 119.30 0 0 0
August 21, 2026 0.93 1.39 1.39 0 24 0 380.00 127.30 128.80 128.90 0 0 0
August 21, 2026 0.17 0.59 0.59 0 0 0 450.00 196.05 199.10 199.10 0 0 0
September 18, 2026 93.00 95.20 95.40 0 3 0 160.00 0.60 0.86 0.86 0 141 0
September 18, 2026 83.70 86.85 86.95 0 7 0 170.00 1.12 1.33 1.33 0 13 0
September 18, 2026 74.50 76.70 76.90 0 0 0 180.00 1.82 2.12 2.12 0 22 0
September 18, 2026 65.55 67.50 67.70 0 1 0 190.00 2.84 3.30 3.30 0 81 0
September 18, 2026 57.70 58.80 58.80 0 1 0 200.00 4.40 4.90 4.90 0 39 0
September 18, 2026 49.90 50.95 50.95 0 1 0 210.00 6.40 7.20 7.20 0 132 0
September 18, 2026 42.65 44.10 44.10 0 10 0 220.00 9.20 9.95 9.95 0 79 0
September 18, 2026 39.25 40.70 40.70 0 0 0 225.00 10.55 11.60 11.60 0 3 0
September 18, 2026 36.10 37.70 37.70 0 17 0 230.00 12.35 13.65 13.65 0 14 0
September 18, 2026 33.15 34.40 34.40 0 0 0 235.00 14.35 15.65 15.65 0 10 0
September 18, 2026 30.30 31.15 31.15 0 147 0 240.00 16.50 17.65 17.65 0 24 0
September 18, 2026 27.65 28.85 28.85 0 0 0 245.00 18.90 20.10 20.10 0 5 0
September 18, 2026 25.25 26.00 26.00 0 135 0 250.00 21.40 22.65 22.65 0 67 0
September 18, 2026 20.85 21.70 21.70 2.80 136 1 260.00 27.00 28.35 28.35 0 24 0
September 18, 2026 17.15 18.40 18.40 0 250 0 270.00 33.10 35.05 35.05 0 175 0
September 18, 2026 13.95 15.25 15.25 0 96 0 280.00 39.90 41.90 41.90 0 2 0
September 18, 2026 11.30 12.55 12.55 0 3 0 290.00 47.25 49.20 49.20 0 0 0
September 18, 2026 9.40 10.25 10.25 0 3 0 300.00 55.15 57.05 57.20 0 34 0
September 18, 2026 7.60 8.45 8.45 0 11 0 310.00 63.35 65.20 65.35 0 0 0
September 18, 2026 6.10 7.00 7.00 0 21 0 320.00 71.85 73.80 73.85 0 0 0
September 18, 2026 5.10 5.80 5.80 0 10 0 330.00 80.70 82.60 82.65 0 0 0
September 18, 2026 4.10 4.85 4.85 0 28 0 340.00 89.85 91.60 91.65 0 0 0
September 18, 2026 3.40 4.00 4.00 0 49 0 350.00 98.00 101.60 101.60 0 0 0
September 18, 2026 2.70 3.45 3.45 0 10 0 360.00 107.60 111.15 111.15 0 0 0
September 18, 2026 2.20 2.88 2.88 0 0 0 370.00 116.45 120.85 120.85 0 0 0
September 18, 2026 1.90 2.39 2.39 0 0 0 380.00 127.50 130.25 130.45 0 10 0
September 18, 2026 1.60 2.09 2.09 0 15 0 390.00 136.70 139.80 140.00 0 0 0
September 18, 2026 1.30 1.79 1.79 0 106 0 400.00 146.50 149.20 149.40 0 0 0
September 18, 2026 0.90 1.39 1.39 0 10 0 420.00 165.60 168.75 168.75 0 20 0
September 18, 2026 0.50 0.99 0.99 0 20 0 450.00 196.40 199.35 199.35 0 0 0
October 16, 2026 44.90 46.35 46.35 0 10 0 220.00 10.75 12.25 12.25 0 1 0
October 16, 2026 41.65 43.40 43.40 0 10 0 225.00 12.55 14.00 14.00 0 40 0
October 16, 2026 38.60 40.25 40.25 0 0 0 230.00 14.40 15.90 15.90 0 3 0
October 16, 2026 35.65 37.45 37.45 0 0 0 235.00 16.50 17.95 17.95 0 0 0
October 16, 2026 32.95 34.65 34.65 0 10 0 240.00 18.80 20.20 20.20 0 100 0
October 16, 2026 30.35 32.00 32.00 0 20 0 245.00 21.05 22.75 22.75 0 0 0
October 16, 2026 27.95 29.55 29.55 0 10 0 250.00 23.55 25.50 25.50 0 0 0
October 16, 2026 23.65 25.40 25.40 0 0 0 260.00 29.20 31.10 31.10 0 0 0
October 16, 2026 19.95 21.30 21.30 1.60 10 5 270.00 35.25 37.50 37.50 0 0 0
October 16, 2026 16.55 18.05 18.05 0 0 0 280.00 42.00 44.20 44.20 0 0 0
October 16, 2026 13.75 15.25 15.25 0 20 0 290.00 49.15 51.35 51.35 0 0 0
October 16, 2026 11.40 12.95 12.95 0 0 0 300.00 56.80 59.35 59.35 0 0 0
October 16, 2026 9.70 10.70 10.65 0 0 0 310.00 64.90 67.30 67.30 0 0 0
October 16, 2026 8.00 9.00 9.00 0 20 0 320.00 73.20 75.60 75.60 0 0 0
October 16, 2026 6.60 7.65 7.65 0 0 0 330.00 81.85 84.15 84.15 0 0 0
October 16, 2026 5.45 6.50 6.50 0 20 0 340.00 90.75 92.95 92.95 0 0 0
November 20, 2026 47.90 49.40 49.40 0 0 0 220.00 13.55 14.65 14.65 0 0 0
November 20, 2026 44.65 46.30 46.30 0 0 0 225.00 15.30 16.55 16.55 0 0 0
November 20, 2026 41.75 43.35 43.35 0 0 0 230.00 17.25 18.55 18.55 0 0 0
November 20, 2026 38.80 40.50 40.50 0 0 0 235.00 19.30 20.60 20.60 0 0 0
November 20, 2026 36.20 37.80 37.80 0 0 0 240.00 21.65 23.00 23.00 0 0 0
November 20, 2026 33.65 35.35 35.35 0 0 0 245.00 24.10 25.40 25.40 0 0 0
November 20, 2026 31.30 32.80 32.80 0 0 0 250.00 26.65 28.10 28.10 0 0 0
November 20, 2026 27.15 28.60 28.60 0 0 0 260.00 32.25 33.90 33.90 0 0 0
November 20, 2026 23.35 24.80 24.80 0 100 0 270.00 38.15 40.10 40.10 0 0 0
November 20, 2026 20.00 21.45 21.45 0 0 0 280.00 44.75 46.85 46.85 0 0 0
November 20, 2026 17.05 18.65 18.65 0 0 0 290.00 51.85 53.90 53.90 0 0 0
November 20, 2026 14.50 16.10 16.10 0 0 0 300.00 59.30 61.50 61.50 0 0 0
November 20, 2026 12.30 13.95 13.95 0 0 0 310.00 67.05 69.40 69.40 0 0 0
December 18, 2026 62.45 64.50 64.50 0 92 0 200.00 8.60 9.55 9.55 0 170 0
December 18, 2026 55.50 57.55 57.55 0 3 0 210.00 11.40 12.85 12.85 0 10 0
December 18, 2026 49.05 51.15 51.15 0 2 0 220.00 14.80 16.30 16.30 0 7 0
December 18, 2026 43.25 45.25 45.25 0 59 0 230.00 18.95 20.35 20.35 0 50 0
December 18, 2026 37.85 39.60 39.60 0 19 0 240.00 23.35 24.85 24.85 0 23 0
December 18, 2026 33.05 34.80 34.80 0 271 0 250.00 28.35 30.00 30.00 0 8 0
December 18, 2026 28.85 30.75 30.75 0 16 0 260.00 34.15 35.80 35.80 0 13 0
December 18, 2026 21.70 23.45 23.45 0 54 0 280.00 46.50 48.55 48.55 0 10 0
December 18, 2026 16.35 17.85 17.85 0 51 0 300.00 60.80 63.15 63.15 0 0 0
December 18, 2026 13.95 15.55 15.55 0 22 0 310.00 68.25 70.85 70.85 0 0 0
December 18, 2026 11.95 13.55 13.55 0 41 0 320.00 76.30 78.85 78.85 0 0 0
December 18, 2026 10.35 11.90 11.90 0 2 0 330.00 84.75 87.15 87.15 0 1 0
December 18, 2026 9.00 10.10 10.10 0 12 0 340.00 92.95 95.70 95.70 0 0 0
December 18, 2026 7.70 8.80 8.80 0 95 0 350.00 101.70 104.45 104.45 0 0 0
December 18, 2026 6.70 7.75 7.75 0 1 0 360.00 110.65 113.40 113.40 0 0 0
December 18, 2026 5.70 6.85 6.85 0 0 0 370.00 119.90 122.40 122.40 0 0 0
December 18, 2026 5.10 6.25 6.25 0 17 0 380.00 129.05 131.70 131.70 0 0 0
December 18, 2026 4.50 5.20 5.20 0 10 0 390.00 138.30 141.85 141.85 0 0 0
December 18, 2026 3.90 4.60 4.60 0 28 0 400.00 147.00 151.35 151.35 0 0 0
December 18, 2026 2.90 3.65 3.65 0 0 0 420.00 166.35 170.65 170.65 0 0 0
December 18, 2026 2.10 2.89 2.89 0 10 0 450.00 197.05 199.60 199.80 0 0 0
January 15, 2027 172.00 174.50 174.50 0 10 0 80.00 0 0.34 0.34 0 122 0
January 15, 2027 162.15 164.65 164.65 0 22 0 90.00 0 0.49 0.49 0 65 0
January 15, 2027 152.35 154.85 154.85 0 13 0 100.00 0 0.49 0.49 0 76 0
January 15, 2027 132.85 135.25 135.25 0 29 0 120.00 0.40 0.77 0.77 0 566 0
January 15, 2027 113.90 116.25 116.25 0 31 0 140.00 1.10 1.48 1.48 0 33 0
January 15, 2027 94.55 98.00 98.00 0 289 0 160.00 2.51 3.15 3.15 0 690 0
January 15, 2027 86.60 89.70 89.30 0 12 0 170.00 3.80 4.40 4.40 0 225 0
January 15, 2027 79.40 81.00 81.00 0 95 0 180.00 5.20 6.10 6.15 0 19 0
January 15, 2027 64.20 65.85 65.85 0 146 0 200.00 9.90 10.80 10.80 0 14 0
January 15, 2027 50.75 52.75 52.75 5.25 138 2 220.00 16.25 17.65 17.65 0 18 0
January 15, 2027 39.85 41.75 41.75 0 20 0 240.00 24.75 26.25 26.25 0 3 0
January 15, 2027 35.00 36.80 36.80 0 44 0 250.00 29.85 30.85 30.85 -4.05 181 1
January 15, 2027 20.60 22.40 22.40 0 11 0 290.00 54.80 57.50 57.50 0 15 0
January 15, 2027 18.05 19.60 19.60 0 141 0 300.00 62.05 64.75 64.75 0 70 0
January 15, 2027 8.90 9.90 9.90 0 139 0 350.00 102.35 105.45 105.45 0 10 0
January 15, 2027 4.40 5.20 5.20 0 34 0 400.00 147.45 151.55 151.55 0 0 0
January 15, 2027 2.20 2.99 2.99 0 22 0 450.00 196.95 199.30 199.30 0 0 0
March 19, 2027 66.85 69.40 69.40 3.85 114 20 200.00 12.35 13.85 13.85 0 4 0
March 19, 2027 54.05 56.75 56.75 0 0 0 220.00 19.35 21.05 21.05 0 12 0
March 19, 2027 48.95 51.20 51.20 0 0 0 230.00 23.55 25.30 25.30 0 0 0
March 19, 2027 43.95 46.20 46.20 0 0 0 240.00 28.25 30.10 30.10 0 0 0
March 19, 2027 39.35 41.60 41.60 3.25 1 1 250.00 33.45 35.40 35.40 0 10 0
March 19, 2027 35.15 37.40 37.40 0 0 0 260.00 38.85 41.10 41.10 0 20 0
March 19, 2027 28.10 30.10 30.10 0 10 0 280.00 50.70 53.80 53.80 0 37 0
March 19, 2027 22.10 24.30 24.30 0 7 0 300.00 64.70 68.15 68.15 0 0 0
March 19, 2027 17.70 19.25 19.25 0 80 0 320.00 79.80 83.45 83.45 0 0 0
March 19, 2027 13.75 15.35 15.35 0 4 0 340.00 95.80 99.75 99.75 0 0 0
March 19, 2027 12.15 13.75 13.75 0 50 0 350.00 104.10 108.15 108.15 0 0 0
January 21, 2028 137.10 141.20 141.20 0 3 0 120.00 3.40 4.20 4.20 0 91 0
January 21, 2028 121.70 125.00 125.00 0 10 0 140.00 6.00 7.20 7.20 0 55 0
January 21, 2028 106.50 109.90 109.90 0 12 0 160.00 10.10 11.20 11.20 0 210 0
January 21, 2028 92.60 96.25 96.25 0 84 0 180.00 15.35 17.10 17.10 0 64 0
January 21, 2028 79.95 83.70 83.70 0 8 0 200.00 21.85 24.50 24.50 0 202 0
January 21, 2028 69.10 72.95 72.95 0 60 0 220.00 30.35 33.10 33.10 -4.20 8 50
January 21, 2028 59.70 63.40 63.40 0.80 2 50 240.00 40.35 43.00 43.00 0 12 0
January 21, 2028 55.50 59.30 59.30 0 9 0 250.00 45.75 48.40 48.40 0 223 0
January 21, 2028 42.00 44.90 44.90 0 20 0 290.00 69.60 73.95 73.95 0 0 0
January 21, 2028 39.10 41.90 41.90 0 48 0 300.00 76.25 80.80 80.80 0 300 0
January 21, 2028 27.10 29.80 29.80 0 58 0 350.00 114.55 118.20 118.20 0 110 0
January 21, 2028 19.15 21.00 21.00 0 81 0 400.00 155.05 159.80 159.80 0 10 0
January 21, 2028 13.55 15.40 15.40 0 155 0 450.00 199.85 204.70 204.70 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.