AEM – Agnico Eagle Mines Limited
Last update: December 4, 2025 at 8:14 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 37.56%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,558
Volume: 0
|
Open interest: 129
Volume: 0
|
||||||||||||
| December 5, 2025 (Weekly) | 236.00 | 0 | 0 | 1.10 | 0 | 13 | 0 | ||||||
| December 5, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 15 | 0 | 238.00 | ||||||
| December 5, 2025 (Weekly) | 0 | 0 | 2.20 | 0 | 128 | 0 | 240.00 | ||||||
| December 5, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 30 | 0 | 242.00 | ||||||
| December 5, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 40 | 0 | 246.00 | ||||||
| December 5, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 1 | 0 | 248.00 | ||||||
| December 12, 2025 (Weekly) | 230.00 | 0 | 6.00 | 2.42 | 0 | 2 | 0 | ||||||
| December 12, 2025 (Weekly) | 0 | 0 | 7.00 | 0 | 4 | 0 | 238.00 | ||||||
| December 12, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 10 | 0 | 244.00 | ||||||
| December 24, 2025 (Weekly) | 220.00 | 0 | 0 | 2.51 | 0 | 11 | 0 | ||||||
| January 23, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 246.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 230.00 | 0 | 0 | 4.20 | 0 | 37 | 0 | ||||||
| December 19, 2025 | 0 | 0 | 7.15 | 0 | 7 | 0 | 242.00 | ||||||
| December 19, 2025 | 0 | 0 | 1.98 | 0 | 1,982 | 0 | 260.00 | ||||||
| January 16, 2026 | 0 | 0 | 140.20 | 0 | 181 | 0 | 100.00 | ||||||
| January 16, 2026 | 0 | 0 | 51.25 | 0 | 5 | 0 | 190.00 | ||||||
| January 16, 2026 | 0 | 0 | 12.85 | 0 | 7 | 0 | 240.00 | 0 | 0 | 12.70 | 0 | 32 | 0 |
| January 16, 2026 | 0 | 0 | 5.55 | 0 | 114 | 0 | 260.00 | 0 | 0 | 25.70 | 0 | 14 | 0 |
| January 21, 2028 | 180.00 | 0 | 0 | 19.10 | 0 | 20 | 0 | ||||||
| January 21, 2028 | 0 | 0 | 24.00 | 0 | 34 | 0 | 350.00 | ||||||