Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: July 22, 2026 at 6:55 p.m.   (Real-time)

  • Last price: 206.890
  • Net change: 7.030
  • Bid price: 205.000
  • Ask price: 207.890
  • 30-day historical volatility: 45.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,834
Volume: 490
Open interest: 7,433
Volume: 637
July 24, 2026 (Weekly) 24.60 25.70 25.70 0 0 0 182.00 0 0.06 0.06 0 12 0
July 24, 2026 (Weekly) 22.60 23.70 23.70 0 0 0 184.00 0 0.06 0.06 0 21 0
July 24, 2026 (Weekly) 20.50 21.70 21.70 0 0 0 186.00 0 0.06 0.06 0 6 0
July 24, 2026 (Weekly) 18.85 19.70 19.70 0 0 0 188.00 0 0.06 0.06 0 12 0
July 24, 2026 (Weekly) 16.85 17.80 17.80 0 40 0 190.00 0 0.06 0.06 0 13 0
July 24, 2026 (Weekly) 14.55 15.75 15.75 0 10 0 192.00 0 0.07 0.07 0 0 0
July 24, 2026 (Weekly) 12.60 13.75 13.75 0 21 0 194.00 0.01 0.12 0.12 -1.13 7 7
July 24, 2026 (Weekly) 10.60 11.85 11.85 0 142 0 196.00 0.09 0.22 0.22 0 0 0
July 24, 2026 (Weekly) 9.15 10.00 10.00 0 29 0 198.00 0.16 0.42 0.42 -2.12 51 10
July 24, 2026 (Weekly) 7.40 8.20 8.20 4.80 42 10 200.00 0.38 0.62 0.62 0 30 0
July 24, 2026 (Weekly) 5.80 6.60 6.60 4.81 37 2 202.00 0.74 1.02 1.02 -3.60 0 5
July 24, 2026 (Weekly) 4.40 5.05 5.05 0 38 1 204.00 1.22 1.59 1.59 0 70 0
July 24, 2026 (Weekly) 3.20 3.75 3.75 1.63 0 31 206.00 1.96 2.39 2.39 -5.00 26 1
July 24, 2026 (Weekly) 2.20 2.69 2.69 0 48 0 208.00 2.90 3.40 3.40 0 0 0
July 24, 2026 (Weekly) 1.46 1.90 1.90 0.98 13 57 210.00 4.05 4.70 4.70 -7.55 0 10
July 24, 2026 (Weekly) 0.96 1.30 1.30 0 10 0 212.00 5.45 6.25 6.25 0 10 0
July 24, 2026 (Weekly) 0.59 0.86 0.86 0.64 34 13 214.00 7.10 7.85 7.85 0 5 0
July 24, 2026 (Weekly) 0.33 0.56 0.56 0 25 0 216.00 8.75 9.60 9.60 0 4 0
July 24, 2026 (Weekly) 0.19 0.40 0.40 0 48 0 218.00 10.65 11.45 11.45 0 3 0
July 24, 2026 (Weekly) 0.10 0.23 0.23 0 15 0 220.00 12.45 13.35 13.35 -6.75 1 3
July 24, 2026 (Weekly) 0.03 0.15 0.15 0.16 20 30 222.00 14.45 15.30 15.30 0 0 0
July 24, 2026 (Weekly) 0 0.11 0.11 0 0 0 224.00 16.40 17.25 17.25 0 0 0
July 24, 2026 (Weekly) 0 0.07 0.07 0 50 0 226.00 18.35 19.20 19.20 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 20 0 228.00 20.30 21.20 21.20 0 10 0
July 24, 2026 (Weekly) 0 0.07 0.07 0 30 0 230.00 22.30 23.20 23.20 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 20 0 232.00 24.35 25.20 25.20 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 234.00 26.35 27.20 27.20 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 236.00 28.00 29.35 29.35 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 20 0 238.00 29.75 31.30 31.30 0 0 0
July 24, 2026 (Weekly) 0 0.05 0.05 0 527 0 240.00 32.00 33.35 33.35 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.04 0 20 0 242.00 33.65 35.50 35.50 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 244.00 35.75 37.75 37.75 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 246.00 37.70 39.35 39.35 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.04 0 25 0 248.00 39.95 41.35 41.35 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 162 0 250.00 41.75 43.75 43.75 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 2 0 255.00 46.75 48.75 48.75 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 18 0 260.00 51.75 53.45 53.45 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 265.00 57.00 58.50 58.50 0 0 0
July 31, 2026 (Weekly) 25.30 26.25 26.25 0 0 0 182.00 0.28 0.51 0.51 0 0 0
July 31, 2026 (Weekly) 23.45 24.40 24.40 0 0 0 184.00 0.40 0.67 0.67 0 0 0
July 31, 2026 (Weekly) 21.60 22.50 22.50 0 0 0 186.00 0.55 0.86 0.86 -1.28 0 10
July 31, 2026 (Weekly) 19.50 20.80 20.80 0 0 0 188.00 0.77 1.04 1.04 0 0 0
July 31, 2026 (Weekly) 18.10 19.05 19.05 0 0 0 190.00 1.02 1.32 1.32 0 0 0
July 31, 2026 (Weekly) 16.50 17.35 17.35 0 0 0 192.00 1.32 1.66 1.66 0 30 0
July 31, 2026 (Weekly) 14.90 15.75 15.75 0 0 0 194.00 1.70 2.05 2.05 0 0 0
July 31, 2026 (Weekly) 13.35 14.20 14.20 0 0 0 196.00 2.11 2.52 2.52 0 0 0
July 31, 2026 (Weekly) 11.80 12.65 12.65 0 4 0 198.00 2.62 3.10 3.10 0 0 0
July 31, 2026 (Weekly) 10.35 11.35 11.35 0 0 0 200.00 3.20 3.70 3.70 0 0 0
July 31, 2026 (Weekly) 9.20 10.05 10.05 0 0 0 202.00 3.90 4.35 4.35 0 0 0
July 31, 2026 (Weekly) 7.90 8.75 8.75 0 0 0 204.00 4.70 5.35 5.35 -4.15 33 20
July 31, 2026 (Weekly) 6.95 7.70 7.70 0 4 0 206.00 5.55 6.10 6.10 0 0 0
July 31, 2026 (Weekly) 5.95 6.65 6.65 0 0 0 208.00 6.55 7.10 7.10 0 0 0
July 31, 2026 (Weekly) 5.10 5.75 5.75 3.10 1 6 210.00 7.60 8.25 8.25 0 0 0
July 31, 2026 (Weekly) 4.30 4.85 4.85 0 32 0 212.00 8.80 9.45 9.45 0 18 0
July 31, 2026 (Weekly) 3.60 4.20 4.20 1.91 3 13 214.00 10.10 10.80 10.80 0 10 0
July 31, 2026 (Weekly) 3.00 3.55 3.55 1.81 10 2 216.00 11.45 12.15 12.15 0 0 0
July 31, 2026 (Weekly) 2.54 3.00 3.00 1.51 11 3 218.00 12.90 13.75 13.75 0 0 0
July 31, 2026 (Weekly) 2.10 2.50 2.50 1.74 11 1 220.00 14.45 15.30 15.30 0 1 0
July 31, 2026 (Weekly) 1.70 2.08 2.08 0 10 0 222.00 16.00 16.90 16.90 0 0 0
July 31, 2026 (Weekly) 1.38 1.73 1.73 0 0 0 224.00 17.65 18.60 18.60 0 0 0
July 31, 2026 (Weekly) 1.11 1.44 1.44 0 53 0 226.00 19.40 20.30 20.30 0 0 0
July 31, 2026 (Weekly) 0.89 1.18 1.18 0 10 0 228.00 21.20 22.05 22.05 0 0 0
July 31, 2026 (Weekly) 0.70 0.97 0.97 0 10 0 230.00 23.00 23.90 23.90 0 0 0
July 31, 2026 (Weekly) 0.54 0.82 0.82 0 10 0 232.00 24.85 26.00 26.00 0 0 0
July 31, 2026 (Weekly) 0.42 0.68 0.68 0 1 0 234.00 26.65 27.60 27.60 0 0 0
July 31, 2026 (Weekly) 0.33 0.57 0.57 0 0 0 236.00 28.30 30.20 30.20 0 0 0
July 31, 2026 (Weekly) 0.24 0.45 0.45 0 0 0 238.00 30.10 31.60 31.60 0 0 0
July 31, 2026 (Weekly) 0.17 0.38 0.38 0 0 0 240.00 32.15 33.55 33.55 0 2 0
July 31, 2026 (Weekly) 0.13 0.29 0.29 0 0 0 242.00 33.85 35.45 35.45 0 0 0
July 31, 2026 (Weekly) 0.10 0.25 0.25 0 0 0 244.00 36.25 37.60 37.60 0 0 0
July 31, 2026 (Weekly) 0.06 0.20 0.20 0 69 0 246.00 38.00 39.45 39.45 0 0 0
July 31, 2026 (Weekly) 0.04 0.16 0.16 0 0 0 248.00 39.95 41.60 41.60 0 0 0
July 31, 2026 (Weekly) 0.02 0.13 0.13 0.04 0 1 250.00 42.10 43.95 43.95 0 0 0
July 31, 2026 (Weekly) 0 0.09 0.09 0 10 0 255.00 47.10 48.95 48.95 0 0 0
July 31, 2026 (Weekly) 0 0.07 0.07 0 6 0 260.00 52.10 53.95 53.95 0 0 0
July 31, 2026 (Weekly) 0 0.06 0.06 0 2 0 265.00 56.95 58.95 58.95 0 0 0
August 7, 2026 (Weekly) 25.85 26.65 26.65 0 0 0 182.00 0.71 0.92 0.92 0 0 0
August 7, 2026 (Weekly) 24.10 24.85 24.85 0 0 0 184.00 0.90 1.15 1.15 0 0 0
August 7, 2026 (Weekly) 22.35 23.10 23.10 0 0 0 186.00 1.08 1.38 1.38 0 0 0
August 7, 2026 (Weekly) 20.65 21.40 21.40 0 0 0 188.00 1.50 1.90 1.90 0 0 0
August 7, 2026 (Weekly) 19.10 19.85 19.85 0 0 0 190.00 1.80 2.27 2.27 0 0 0
August 7, 2026 (Weekly) 17.45 18.30 18.30 0 0 0 192.00 2.21 2.47 2.47 0 0 0
August 7, 2026 (Weekly) 15.90 16.75 16.75 0 0 0 194.00 2.61 3.15 3.15 0 1 0
August 7, 2026 (Weekly) 14.50 15.30 15.30 0 0 0 196.00 3.10 3.50 3.50 0 0 0
August 7, 2026 (Weekly) 13.05 13.80 13.80 0 0 0 198.00 3.80 4.15 4.15 0 30 0
August 7, 2026 (Weekly) 11.80 12.50 12.50 0 2 0 200.00 4.50 4.85 4.85 0 0 0
August 7, 2026 (Weekly) 10.55 11.20 11.20 0 0 0 202.00 5.10 5.60 5.60 0 0 0
August 7, 2026 (Weekly) 9.40 10.05 10.05 0 0 0 204.00 5.90 6.45 6.45 0 0 0
August 7, 2026 (Weekly) 8.30 8.90 8.90 0 0 0 206.00 6.85 7.35 7.35 0 0 0
August 7, 2026 (Weekly) 7.40 7.95 7.95 0 0 0 208.00 7.85 8.40 8.40 0 2 0
August 7, 2026 (Weekly) 6.40 7.00 7.00 0 0 0 210.00 8.90 9.50 9.50 0 5 0
August 7, 2026 (Weekly) 5.60 6.15 6.15 0 10 0 212.00 10.10 10.70 10.70 -4.40 0 12
August 7, 2026 (Weekly) 5.00 5.45 5.45 0 3 0 214.00 11.30 11.95 11.95 0 0 0
August 7, 2026 (Weekly) 4.40 4.75 4.75 0 0 0 216.00 12.60 13.30 13.30 0 0 0
August 7, 2026 (Weekly) 3.70 4.15 4.15 0 0 0 218.00 14.05 14.70 14.70 0 0 0
August 7, 2026 (Weekly) 3.20 3.60 3.60 0 6 0 220.00 15.45 16.30 16.30 0 3 0
August 7, 2026 (Weekly) 2.70 3.10 3.10 1.54 0 1 222.00 16.90 17.85 17.85 0 0 0
August 7, 2026 (Weekly) 2.30 2.68 2.68 0 0 0 224.00 18.55 19.45 19.45 0 0 0
August 7, 2026 (Weekly) 2.00 2.29 2.29 0 0 0 226.00 20.20 21.10 21.10 0 0 0
August 7, 2026 (Weekly) 1.70 1.98 1.98 0 0 0 228.00 21.90 23.20 23.20 0 0 0
August 7, 2026 (Weekly) 1.40 1.67 1.67 0 27 0 230.00 23.60 25.40 25.40 0 0 0
August 7, 2026 (Weekly) 1.20 1.43 1.43 0 17 0 232.00 25.40 26.40 26.40 0 0 0
August 14, 2026 (Weekly) 26.05 27.35 27.35 0 0 0 182.00 1.30 1.58 1.58 0 0 0
August 14, 2026 (Weekly) 24.75 25.65 25.65 0 0 0 184.00 1.50 1.77 1.77 0 0 0
August 14, 2026 (Weekly) 23.10 23.95 23.95 0 0 0 186.00 1.75 2.09 2.09 0 0 0
August 14, 2026 (Weekly) 21.50 22.35 22.35 0 0 0 188.00 2.10 2.47 2.47 0 0 0
August 14, 2026 (Weekly) 19.90 20.70 20.70 0 0 0 190.00 2.51 2.91 2.91 0 0 0
August 14, 2026 (Weekly) 18.40 19.25 19.25 0 0 0 192.00 3.00 3.40 3.40 0 20 0
August 14, 2026 (Weekly) 16.65 17.80 17.80 0 0 0 194.00 3.60 3.95 3.95 0 0 0
August 14, 2026 (Weekly) 15.50 16.30 16.30 0 3 0 196.00 4.20 4.80 4.80 0 0 0
August 14, 2026 (Weekly) 14.05 15.00 15.00 0 0 0 198.00 4.90 5.25 5.25 0 0 0
August 14, 2026 (Weekly) 12.65 13.70 13.70 0 1 0 200.00 5.45 6.05 6.05 0 1 0
August 14, 2026 (Weekly) 11.45 12.50 12.50 0 0 0 202.00 6.25 6.85 6.85 0 0 0
August 14, 2026 (Weekly) 10.35 11.35 11.35 0 0 0 204.00 7.15 7.85 7.85 0 0 0
August 14, 2026 (Weekly) 9.70 10.30 10.30 0 0 0 206.00 8.05 8.65 8.65 0 0 0
August 14, 2026 (Weekly) 8.70 9.30 9.30 0 0 0 208.00 9.10 9.70 9.70 0 0 0
August 14, 2026 (Weekly) 7.80 8.35 8.35 0 0 0 210.00 10.15 10.95 10.95 0 0 0
August 14, 2026 (Weekly) 6.90 7.50 7.50 0 0 0 212.00 11.20 12.35 12.35 0 0 0
August 14, 2026 (Weekly) 6.15 6.70 6.70 0 0 0 214.00 12.45 13.60 13.60 0 0 0
August 14, 2026 (Weekly) 5.45 5.95 5.95 0 0 0 216.00 13.70 14.50 14.50 0 0 0
August 14, 2026 (Weekly) 5.00 5.30 5.30 0 4 0 218.00 15.10 15.90 15.90 0 0 0
August 14, 2026 (Weekly) 4.40 4.75 4.75 0 10 0 220.00 16.50 17.30 17.30 0 0 0
August 14, 2026 (Weekly) 3.80 4.20 4.20 0 0 0 222.00 17.95 18.75 18.75 0 0 0
August 14, 2026 (Weekly) 3.30 3.75 3.75 1.04 0 5 224.00 19.50 20.30 20.30 0 0 0
August 14, 2026 (Weekly) 2.90 3.30 3.30 0 0 0 226.00 21.05 21.90 21.90 0 2 0
August 14, 2026 (Weekly) 2.50 2.91 2.91 0 808 0 228.00 22.65 23.50 23.50 0 0 0
August 14, 2026 (Weekly) 2.17 2.56 2.56 0 701 0 230.00 24.30 25.35 25.35 0 0 0
August 14, 2026 (Weekly) 2.00 2.26 2.26 0 0 0 232.00 26.00 27.10 27.10 0 0 0
August 28, 2026 (Weekly) 27.05 28.80 28.80 0 0 0 182.00 2.41 2.82 2.82 0 1 0
August 28, 2026 (Weekly) 25.55 27.15 27.15 0 0 0 184.00 2.79 3.15 3.15 0 0 0
August 28, 2026 (Weekly) 24.55 25.55 25.55 0 0 0 186.00 3.20 3.60 3.60 0 0 0
August 28, 2026 (Weekly) 22.55 24.10 24.10 0 0 0 188.00 3.65 4.25 4.25 0 0 0
August 28, 2026 (Weekly) 21.35 22.60 22.60 0 0 0 190.00 4.20 4.70 4.70 0 0 0
August 28, 2026 (Weekly) 20.00 21.15 21.15 0 0 0 192.00 4.75 5.30 5.30 0 1 0
August 28, 2026 (Weekly) 18.60 19.75 19.75 0 0 0 194.00 5.40 6.15 6.15 0 1 0
August 28, 2026 (Weekly) 17.25 18.40 18.40 0 0 0 196.00 6.05 6.55 6.55 0 0 0
August 28, 2026 (Weekly) 16.05 17.15 17.15 0 0 0 198.00 6.80 7.25 7.25 0 0 0
August 28, 2026 (Weekly) 14.85 15.90 15.90 0 500 0 200.00 7.55 8.05 8.05 0 1 0
August 28, 2026 (Weekly) 13.90 14.80 14.80 0 0 0 202.00 8.40 8.90 8.90 0 0 0
August 28, 2026 (Weekly) 12.80 13.70 13.70 0 1 0 204.00 9.30 9.85 9.85 0 0 0
August 28, 2026 (Weekly) 11.80 12.65 12.65 0 0 0 206.00 10.30 10.85 10.85 0 0 0
August 28, 2026 (Weekly) 10.55 11.65 11.65 3.25 0 10 208.00 11.30 11.90 11.90 0 0 0
August 28, 2026 (Weekly) 10.05 10.75 10.75 2.30 1 1 210.00 12.40 13.00 13.00 0 0 0
August 28, 2026 (Weekly) 9.25 9.85 9.85 1.90 0 1 212.00 13.50 14.55 14.55 0 0 0
August 28, 2026 (Weekly) 8.45 9.05 9.05 0 0 0 214.00 14.70 15.80 15.80 0 0 0
August 28, 2026 (Weekly) 7.65 8.30 8.30 0 0 0 216.00 15.95 17.05 17.05 0 0 0
August 28, 2026 (Weekly) 6.95 7.60 7.60 0 0 0 218.00 17.25 18.30 18.30 0 0 0
August 21, 2026 47.25 48.80 48.80 0 0 0 160.00 0.02 0.40 0.40 0 2 0
August 21, 2026 45.30 46.60 46.60 0 0 0 162.00 0.11 0.47 0.47 0 0 0
August 21, 2026 43.40 44.90 44.90 0 0 0 164.00 0.21 0.55 0.55 0 0 200
August 21, 2026 41.20 42.80 42.80 0 0 0 166.00 0.31 0.65 0.65 0 45 0
August 21, 2026 39.35 40.95 40.95 0 0 0 168.00 0.41 0.76 0.76 0 0 0
August 21, 2026 37.75 39.25 39.25 0 0 0 170.00 0.54 0.88 0.88 0 20 0
August 21, 2026 28.95 29.80 29.80 0 0 0 180.00 1.51 1.78 1.78 -1.15 27 28
August 21, 2026 27.20 28.10 28.10 0 0 0 182.00 1.86 2.09 2.09 0 0 0
August 21, 2026 25.65 26.45 26.45 0 0 0 184.00 2.13 2.46 2.46 0 0 0
August 21, 2026 24.75 25.60 25.60 0 0 0 185.00 2.33 2.63 2.63 0 9 0
August 21, 2026 24.00 24.80 24.80 0 0 0 186.00 2.52 2.84 2.84 0 3 0
August 21, 2026 22.35 23.25 23.25 0 0 0 188.00 2.92 3.30 3.30 0 2 0
August 21, 2026 20.90 21.65 21.65 0 0 0 190.00 3.35 3.75 3.75 0 42 0
August 21, 2026 19.35 20.20 20.20 0 0 0 192.00 3.90 4.25 4.25 0 1 0
August 21, 2026 17.80 18.75 18.75 0 729 0 194.00 4.45 4.85 4.85 0 10 0
August 21, 2026 17.20 18.05 18.05 0 0 0 195.00 4.80 5.20 5.20 0 21 0
August 21, 2026 16.45 17.45 17.45 0 0 0 196.00 5.10 5.55 5.55 0 0 0
August 21, 2026 14.95 16.15 16.15 0 61 0 198.00 5.80 6.25 6.25 0 2 0
August 21, 2026 14.05 14.85 14.85 4.35 488 3 200.00 6.55 6.95 6.95 0 24 0
August 21, 2026 12.80 13.70 13.70 0 225 0 202.00 7.35 7.85 7.85 0 3 200
August 21, 2026 11.70 12.50 12.50 0 10 0 204.00 8.25 8.70 8.70 0 0 0
August 21, 2026 11.05 12.00 12.00 0 1 0 205.00 8.75 9.20 9.20 0 12 0
August 21, 2026 10.85 11.45 11.45 2.60 0 1 206.00 9.20 9.65 9.65 -3.35 0 1
August 21, 2026 9.90 10.45 10.45 3.40 0 58 208.00 10.20 10.70 10.70 0 0 0
August 21, 2026 9.00 9.55 9.55 0 210 0 210.00 11.30 11.80 11.80 0 69 0
August 21, 2026 8.15 8.75 8.75 3.00 20 1 212.00 12.45 13.00 13.00 0 0 0
August 21, 2026 7.00 7.55 7.55 1.60 38 1 215.00 14.25 14.85 14.85 0 33 0
August 21, 2026 5.40 5.90 5.90 0 447 0 220.00 17.60 18.25 18.25 0 81 0
August 21, 2026 4.10 4.50 4.50 0.99 106 20 225.00 21.30 22.05 22.05 0 93 0
August 21, 2026 3.10 3.45 3.45 1.49 124 3 230.00 25.15 26.05 26.05 0 20 0
August 21, 2026 2.32 2.65 2.65 1.01 18 1 235.00 28.80 30.50 30.50 0 6 0
August 21, 2026 1.71 1.99 1.99 0.50 47 13 240.00 33.55 34.85 34.85 0 26 0
August 21, 2026 1.26 1.51 1.51 0 11 0 245.00 37.70 39.60 39.60 0 7 0
August 21, 2026 0.88 1.15 1.15 0.41 13 1 250.00 42.45 44.65 44.65 0 123 0
August 21, 2026 0.41 0.79 0.79 -0.04 72 4 260.00 52.35 53.75 53.75 0 2 0
August 21, 2026 0.28 0.59 0.59 0 18 0 270.00 62.20 63.50 63.50 0 302 0
August 21, 2026 0.02 0.49 0.49 0 252 0 280.00 72.15 74.00 74.00 0 0 0
August 21, 2026 0.02 0.39 0.39 0 80 0 290.00 81.70 84.00 84.00 0 0 0
August 21, 2026 0.02 0.35 0.35 -0.06 176 2 300.00 91.90 93.95 93.95 0 7 0
August 21, 2026 0.01 0.31 0.31 0 56 0 310.00 101.60 103.95 103.95 0 0 0
August 21, 2026 0.01 0.28 0.28 0 60 0 320.00 111.90 113.95 113.95 0 0 0
August 21, 2026 0.01 0.25 0.25 0 10 0 330.00 121.90 123.95 123.95 0 0 0
August 21, 2026 0 0.23 0.23 0 81 0 340.00 131.90 133.95 133.95 0 0 0
August 21, 2026 0 0.21 0.21 0 31 0 350.00 141.90 143.95 143.95 0 0 0
August 21, 2026 0 0.20 0.20 0 10 0 360.00 151.90 153.95 153.95 0 0 0
August 21, 2026 0 0.19 0.19 0 10 0 370.00 161.90 163.95 163.95 0 0 0
August 21, 2026 0 0.19 0.19 0 24 0 380.00 171.65 173.95 173.95 0 0 0
August 21, 2026 0 0.17 0.17 0 0 0 450.00 241.90 243.95 243.95 0 0 0
September 18, 2026 47.50 49.20 49.20 0 13 0 160.00 0.84 1.12 1.12 -0.70 167 1
September 18, 2026 38.65 40.60 40.60 0 3 0 170.00 1.93 2.27 2.27 -1.07 31 1
September 18, 2026 34.35 36.30 36.30 0 0 0 175.00 2.73 3.05 3.05 0 0 0
September 18, 2026 31.00 31.80 31.80 0 4 0 180.00 3.70 4.15 4.15 0 71 0
September 18, 2026 27.25 28.10 28.10 0 0 0 185.00 4.95 5.35 5.35 0 10 0
September 18, 2026 23.75 24.50 24.50 0 1 0 190.00 6.40 6.85 6.85 -2.30 81 12
September 18, 2026 20.55 21.25 21.25 0 0 0 195.00 8.15 8.65 8.65 0 30 0
September 18, 2026 17.65 18.30 18.30 0 4 0 200.00 10.20 10.75 10.75 0 32 0
September 18, 2026 15.05 15.65 15.65 0 0 0 205.00 12.55 13.15 13.15 0 33 0
September 18, 2026 12.80 13.30 13.30 0 7 0 210.00 15.20 15.95 15.95 -3.85 127 12
September 18, 2026 10.75 11.25 11.25 0 32 0 215.00 18.15 19.00 19.00 0 18 0
September 18, 2026 9.05 9.50 9.50 2.55 38 20 220.00 21.30 22.20 22.20 0 72 0
September 18, 2026 7.50 7.90 7.90 0 2 0 225.00 24.85 25.70 25.70 0 5 0
September 18, 2026 6.20 6.60 6.60 0 17 0 230.00 28.50 29.60 29.60 0 15 0
September 18, 2026 5.15 5.50 5.50 0 14 0 235.00 31.85 33.50 33.50 0 13 0
September 18, 2026 4.25 4.60 4.60 1.30 182 4 240.00 35.65 37.50 37.50 0 24 0
September 18, 2026 3.50 3.80 3.80 0 41 0 245.00 39.95 41.90 41.90 0 21 0
September 18, 2026 2.80 3.05 3.05 0.79 182 4 250.00 44.55 46.10 46.10 0 66 0
September 18, 2026 1.80 2.07 2.07 0.52 165 13 260.00 53.50 55.45 55.45 0 24 0
September 18, 2026 1.30 1.59 1.59 0 257 0 270.00 62.90 65.10 65.10 0 175 0
September 18, 2026 0.81 1.22 1.22 0 91 0 280.00 72.40 74.25 74.25 0 2 0
September 18, 2026 0.54 0.90 0.90 0 7 0 290.00 82.25 83.85 83.85 0 1 0
September 18, 2026 0.36 0.70 0.70 0 8 0 300.00 92.35 93.70 93.70 0 34 0
September 18, 2026 0.21 0.55 0.55 0 11 0 310.00 101.85 103.50 103.50 0 0 0
September 18, 2026 0.11 0.45 0.45 0 22 0 320.00 111.45 114.00 114.00 0 10 0
September 18, 2026 0.04 0.39 0.39 0 13 0 330.00 121.65 123.95 123.95 0 0 0
September 18, 2026 0.02 0.35 0.35 0 18 0 340.00 131.90 133.95 133.95 0 0 0
September 18, 2026 0.02 0.32 0.32 0 49 0 350.00 141.65 143.95 143.95 0 10 0
September 18, 2026 0.01 0.29 0.29 0 10 0 360.00 151.75 153.95 153.95 0 10 0
September 18, 2026 0.01 0.28 0.28 0 10 0 370.00 161.90 163.95 163.95 0 10 0
September 18, 2026 0.01 0.26 0.26 0 0 0 380.00 171.90 173.95 173.95 0 0 0
September 18, 2026 0.01 0.25 0.25 0 15 0 390.00 181.90 183.95 183.95 0 0 0
September 18, 2026 0.01 0.25 0.25 0 105 0 400.00 191.75 193.95 193.95 0 0 0
September 18, 2026 0.01 0.24 0.24 0 10 0 420.00 211.90 213.95 213.95 0 0 0
September 18, 2026 0 0.23 0.23 0 20 0 450.00 241.90 243.95 243.95 0 0 0
October 16, 2026 40.40 42.20 42.20 0 0 0 170.00 3.50 3.85 3.85 -1.25 0 20
October 16, 2026 36.75 38.50 38.50 0 0 0 175.00 4.55 4.90 4.90 0 2 0
October 16, 2026 33.10 34.55 34.55 0 1 0 180.00 5.75 6.15 6.15 0 1 0
October 16, 2026 29.80 30.65 30.65 0 0 0 185.00 7.20 7.65 7.65 0 1 0
October 16, 2026 26.30 27.30 27.30 0 0 0 190.00 8.90 9.40 9.40 0 27 0
October 16, 2026 23.50 24.25 24.25 0 0 0 195.00 10.80 11.35 11.35 0 9 0
October 16, 2026 20.70 21.45 21.45 0 1 0 200.00 12.95 13.65 13.65 0 5 0
October 16, 2026 18.20 18.90 18.90 1.90 10 10 205.00 15.35 16.10 16.10 0 3 0
October 16, 2026 15.95 16.50 16.50 3.80 20 50 210.00 18.00 18.80 18.80 -4.65 7 50
October 16, 2026 13.60 14.45 14.45 2.15 10 8 215.00 20.90 21.85 21.85 0 9 0
October 16, 2026 12.05 12.60 12.60 0 40 0 220.00 24.05 25.15 25.15 0 1 0
October 16, 2026 10.35 10.95 10.95 0 10 0 225.00 26.65 28.30 28.30 0 40 0
October 16, 2026 8.95 9.50 9.50 0 1 0 230.00 30.35 31.90 31.90 0 3 0
October 16, 2026 7.70 8.20 8.20 0 0 0 235.00 34.55 35.65 35.65 0 1 0
October 16, 2026 6.55 7.10 7.10 0 10 0 240.00 37.75 39.55 39.55 0 100 0
October 16, 2026 5.50 6.10 6.10 1.10 20 10 245.00 41.85 43.70 43.70 0 0 0
October 16, 2026 4.80 5.30 5.30 0 10 0 250.00 46.60 47.85 47.85 0 0 0
October 16, 2026 3.50 3.95 3.95 0 8 0 260.00 54.80 56.65 56.65 0 0 0
October 16, 2026 2.50 2.98 2.98 0.40 20 11 270.00 64.15 65.70 65.70 0 0 0
October 16, 2026 1.90 2.29 2.29 0 0 0 280.00 73.15 75.35 75.35 0 0 0
October 16, 2026 1.42 1.67 1.67 0 20 0 290.00 82.85 85.10 85.10 0 0 0
October 16, 2026 1.01 1.44 1.44 0 5 0 300.00 92.95 94.15 94.15 0 0 0
October 16, 2026 0.74 1.19 1.19 0 9 0 310.00 102.50 103.90 103.90 0 0 0
October 16, 2026 0.56 0.99 0.99 0 20 0 320.00 112.00 113.70 113.70 0 0 0
October 16, 2026 0.41 0.88 0.88 0 10 0 330.00 122.10 123.60 123.60 0 0 0
October 16, 2026 0.31 0.68 0.68 0 21 0 340.00 132.05 133.60 133.60 0 0 0
November 20, 2026 42.40 44.85 44.85 0 0 0 170.00 5.40 5.80 5.80 -2.30 0 2
November 20, 2026 39.40 41.05 41.05 0 0 0 175.00 6.65 7.15 7.15 -1.90 1 12
November 20, 2026 35.95 37.65 37.65 0 0 0 180.00 8.10 8.60 8.60 0 0 0
November 20, 2026 32.60 34.45 34.45 0 0 0 185.00 9.75 10.30 10.30 0 0 0
November 20, 2026 29.55 31.25 31.25 0 0 0 190.00 11.60 12.20 12.20 0 0 0
November 20, 2026 26.85 27.70 27.70 0 0 0 195.00 13.65 14.30 14.30 0 0 0
November 20, 2026 24.15 24.95 24.95 0 0 0 200.00 15.90 16.65 16.65 0 0 0
November 20, 2026 21.65 22.45 22.45 0 2 0 205.00 18.35 19.10 19.10 0 0 0
November 20, 2026 19.45 20.10 20.10 0 10 0 210.00 21.00 21.80 21.80 0 8 0
November 20, 2026 17.30 18.00 18.00 0 0 0 215.00 23.90 25.90 25.90 0 0 0
November 20, 2026 15.40 16.10 16.10 0 0 0 220.00 26.35 28.10 28.10 0 0 0
November 20, 2026 13.70 14.35 14.35 0 0 0 225.00 29.70 31.20 31.20 0 0 0
November 20, 2026 12.15 12.80 12.80 0 0 0 230.00 33.15 34.90 34.90 0 1 0
November 20, 2026 10.75 11.40 11.40 0 10 0 235.00 36.75 38.50 38.50 0 0 0
November 20, 2026 9.55 10.15 10.15 0 5 0 240.00 40.55 42.30 42.30 0 0 0
November 20, 2026 8.45 9.05 9.05 0 0 0 245.00 44.80 46.20 46.20 0 0 0
November 20, 2026 7.45 8.00 8.00 0 6 0 250.00 48.45 50.20 50.20 0 0 0
November 20, 2026 5.80 6.35 6.35 0 10 0 260.00 56.50 58.45 58.45 0 0 0
November 20, 2026 4.60 5.00 5.00 0 100 0 270.00 65.25 67.35 67.35 0 0 0
November 20, 2026 3.60 3.95 3.95 0 0 0 280.00 74.40 76.45 76.45 0 0 0
November 20, 2026 2.80 3.35 3.35 0 0 0 290.00 83.20 86.25 86.25 0 0 0
November 20, 2026 2.21 2.80 2.80 0 0 0 300.00 92.75 95.40 95.40 0 0 0
November 20, 2026 1.81 2.29 2.29 0 0 0 310.00 102.60 105.35 105.35 0 0 0
December 18, 2026 44.25 46.05 46.05 0 0 0 170.00 6.65 7.25 7.25 0 0 0
December 18, 2026 40.00 42.35 42.35 0 0 0 175.00 7.85 8.70 8.70 0 0 0
December 18, 2026 37.35 39.05 39.05 0 24 0 180.00 9.40 10.35 10.35 0 177 0
December 18, 2026 34.20 35.95 35.95 0 0 0 185.00 11.05 12.15 12.15 0 0 0
December 18, 2026 31.20 33.05 33.05 0 0 0 190.00 12.95 14.20 14.20 0 5 0
December 18, 2026 28.45 30.35 30.35 0 0 0 195.00 15.15 16.40 16.40 0 20 0
December 18, 2026 25.85 27.50 27.50 3.60 130 2 200.00 17.70 18.75 18.75 0 176 0
December 18, 2026 23.40 25.10 25.10 0 37 0 205.00 20.45 21.35 21.35 -4.35 1 4
December 18, 2026 21.20 22.85 22.85 3.80 23 1 210.00 23.15 24.10 24.10 0 11 0
December 18, 2026 19.10 20.70 20.70 0 1 0 215.00 26.05 27.05 27.05 0 0 0
December 18, 2026 17.25 18.80 18.80 0 26 0 220.00 29.10 30.15 30.15 0 20 0
December 18, 2026 15.50 16.80 16.80 0 0 0 225.00 32.35 33.40 33.40 0 15 0
December 18, 2026 13.95 15.50 15.50 0 57 0 230.00 34.85 36.85 36.85 0 50 0
December 18, 2026 12.50 13.80 13.80 0 1 0 235.00 38.40 40.35 40.35 0 0 0
December 18, 2026 11.25 12.55 12.55 0 7 0 240.00 42.10 44.05 44.05 0 22 0
December 18, 2026 10.10 11.15 11.15 0 1 0 245.00 45.95 47.90 47.90 0 10 0
December 18, 2026 9.00 10.05 10.05 0 201 0 250.00 49.85 51.90 51.90 0 9 0
December 18, 2026 7.25 8.00 8.00 0 17 0 260.00 57.15 60.05 60.05 0 10 0
December 18, 2026 5.85 6.60 6.60 0 6 0 270.00 66.55 68.65 68.65 0 0 0
December 18, 2026 4.80 5.40 5.40 0 68 0 280.00 75.45 77.50 77.50 0 11 0
December 18, 2026 3.80 4.45 4.45 0 5 0 290.00 84.60 86.60 86.60 0 0 0
December 18, 2026 3.10 3.75 3.75 0 93 0 300.00 93.95 97.15 97.15 0 0 0
December 18, 2026 2.54 3.15 3.15 0 26 0 310.00 103.05 106.70 106.70 0 0 0
December 18, 2026 2.11 2.75 2.75 0 41 0 320.00 112.90 115.80 115.80 0 0 0
December 18, 2026 1.72 2.20 2.20 0 2 0 330.00 122.40 124.60 124.60 0 1 0
December 18, 2026 1.47 1.90 1.90 0 12 0 340.00 132.60 134.25 134.25 0 10 0
December 18, 2026 1.22 1.70 1.70 0 96 0 350.00 141.85 144.10 144.10 0 0 0
December 18, 2026 1.03 1.49 1.49 0 1 0 360.00 152.45 153.90 153.90 0 0 0
December 18, 2026 0.87 1.29 1.29 0 3 0 370.00 161.95 163.80 163.80 0 0 0
December 18, 2026 0.75 1.19 1.19 0 54 0 380.00 171.55 173.70 173.70 0 0 0
December 18, 2026 0.64 0.99 0.99 0 10 0 390.00 181.65 184.15 184.15 0 0 0
December 18, 2026 0.55 0.89 0.89 0 28 0 400.00 191.40 194.10 194.10 0 0 0
December 18, 2026 0.41 0.79 0.79 0 0 0 420.00 211.55 214.60 214.60 0 0 0
December 18, 2026 0.26 0.59 0.59 0 10 0 450.00 241.90 244.60 244.60 0 0 0
January 15, 2027 126.80 128.75 128.75 0 10 0 80.00 0 0.35 0.35 0 122 0
January 15, 2027 116.95 119.25 119.25 0 22 0 90.00 0 0.35 0.35 0 65 0
January 15, 2027 106.90 109.15 109.15 0 13 0 100.00 0.10 0.49 0.49 0 76 0
January 15, 2027 87.45 89.10 89.10 0 29 0 120.00 0.54 0.99 0.99 0 566 0
January 15, 2027 69.10 71.40 71.40 0 58 0 140.00 1.91 2.39 2.39 0 73 0
January 15, 2027 52.65 54.80 54.80 0 292 0 160.00 5.30 5.90 5.90 0 699 0
January 15, 2027 45.65 47.45 47.45 0 11 0 170.00 7.90 8.45 8.45 0 229 0
January 15, 2027 42.20 44.05 44.05 0 0 0 175.00 9.40 10.00 10.00 0 0 0
January 15, 2027 38.85 39.70 39.70 4.90 111 1 180.00 11.10 11.70 11.70 0 20 0
January 15, 2027 35.85 37.75 37.75 0 0 0 185.00 12.90 13.60 13.60 0 0 0
January 15, 2027 32.90 34.80 34.80 0 0 0 190.00 14.55 15.70 15.70 0 0 0
January 15, 2027 30.20 32.10 32.10 0 1 0 195.00 16.85 18.10 18.10 0 0 0
January 15, 2027 27.65 28.55 28.55 4.25 165 2 200.00 19.25 20.35 20.35 0 80 0
January 15, 2027 25.25 27.20 27.20 0 0 0 205.00 21.35 23.00 23.00 0 0 0
January 15, 2027 23.05 25.15 25.15 0 0 0 210.00 24.35 25.95 25.95 0 0 0
January 15, 2027 20.55 22.95 22.95 0 0 0 215.00 27.05 28.85 28.85 0 0 0
January 15, 2027 19.10 20.20 20.20 3.40 164 3 220.00 30.85 31.95 31.95 -4.45 18 3
January 15, 2027 17.35 18.90 18.90 0 0 0 225.00 33.45 35.00 35.00 0 0 0
January 15, 2027 12.90 14.35 14.35 0 20 0 240.00 43.95 45.60 45.60 0 7 0
January 15, 2027 10.60 11.85 11.85 2.55 89 30 250.00 52.00 53.20 53.20 -5.30 195 1
January 15, 2027 4.90 5.55 5.55 0 105 0 290.00 85.25 87.35 87.35 0 20 0
January 15, 2027 4.10 4.75 4.75 0.90 133 13 300.00 94.40 96.45 96.45 0 70 0
January 15, 2027 1.80 2.19 2.19 0 149 0 350.00 142.35 144.20 144.20 0 10 0
January 15, 2027 0.80 1.17 1.17 0 35 0 400.00 191.85 194.70 194.70 0 10 0
January 15, 2027 0.40 0.75 0.75 0 13 0 450.00 241.95 244.70 244.70 0 0 0
March 19, 2027 54.50 58.90 58.90 0 2 0 160.00 7.55 8.60 8.60 0 1 0
March 19, 2027 48.80 50.20 50.20 0 0 0 170.00 10.35 11.65 11.65 0 0 0
March 19, 2027 42.15 44.75 44.75 0 0 0 180.00 13.85 15.15 15.15 -2.15 13 7
March 19, 2027 36.50 38.20 38.20 0 0 0 190.00 18.15 19.45 19.45 0 0 0
March 19, 2027 31.70 34.15 34.15 0 149 0 200.00 22.85 24.30 24.30 0 7 0
March 19, 2027 27.10 29.65 29.65 0 0 0 210.00 28.05 30.45 30.45 0 0 0
March 19, 2027 23.15 25.65 25.65 0 1 0 220.00 33.95 35.85 35.85 0 8 0
March 19, 2027 20.10 21.55 21.55 0 0 0 230.00 40.55 42.30 42.30 0 2 0
March 19, 2027 17.20 18.75 18.75 0 12 0 240.00 47.45 49.85 49.85 0 10 0
March 19, 2027 14.60 16.20 16.20 0 5 0 250.00 54.80 56.75 56.75 0 18 0
March 19, 2027 12.40 14.00 14.00 0 1 0 260.00 62.85 64.55 64.55 0 20 0
March 19, 2027 9.40 10.20 10.20 0 12 0 280.00 79.05 81.20 81.20 0 37 0
March 19, 2027 6.90 7.80 7.80 0 7 0 300.00 96.55 98.90 98.90 0 0 0
March 19, 2027 5.10 6.00 6.00 0 78 0 320.00 114.60 117.15 117.15 0 0 0
March 19, 2027 4.00 4.60 4.60 0 6 0 340.00 133.30 136.95 136.95 0 0 0
March 19, 2027 3.50 4.10 4.10 0 67 0 350.00 142.20 146.65 146.65 0 0 0
June 18, 2027 59.20 61.35 61.35 0 15 0 160.00 10.15 11.95 11.95 -2.20 1 1
June 18, 2027 52.65 56.00 56.00 0 0 0 170.00 13.55 15.00 15.00 0 0 0
June 18, 2027 46.45 49.20 49.20 0 0 0 180.00 17.45 19.25 19.25 0 5 0
June 18, 2027 41.15 43.55 43.55 0 0 0 190.00 21.50 24.25 24.25 0 0 0
June 18, 2027 36.40 38.40 38.40 0 8 0 200.00 26.55 28.60 28.60 0 0 0
June 18, 2027 32.05 34.80 34.80 0 0 0 210.00 32.05 34.10 34.10 0 70 0
June 18, 2027 28.15 30.75 30.75 0 0 0 220.00 38.05 40.85 40.85 0 0 0
June 18, 2027 24.90 27.55 27.55 0 0 0 230.00 44.45 46.65 46.65 0 0 0
June 18, 2027 21.75 24.55 24.55 0 0 0 240.00 50.45 53.55 53.55 0 0 0
June 18, 2027 19.50 21.40 21.40 0 0 0 250.00 57.65 60.80 60.80 0 0 0
June 18, 2027 17.15 18.40 18.40 0 0 0 260.00 65.15 68.45 68.45 0 0 0
June 18, 2027 13.25 14.65 14.65 0 0 0 280.00 81.05 84.60 84.60 0 0 0
June 18, 2027 10.50 11.75 11.75 0 5 0 300.00 98.15 101.70 101.70 0 0 0
January 21, 2028 93.85 96.90 96.90 5.75 112 10 120.00 5.35 6.45 6.45 -0.80 111 4
January 21, 2028 79.30 82.35 82.35 0 50 0 140.00 9.95 11.10 11.10 0 54 0
January 21, 2028 65.40 69.65 69.65 0 28 0 160.00 16.15 18.00 18.00 0 210 0
January 21, 2028 55.50 57.70 57.70 0 102 0 180.00 24.15 26.40 26.40 0 54 0
January 21, 2028 45.85 48.80 48.80 0 27 0 200.00 34.15 36.80 36.80 0 259 0
January 21, 2028 38.15 41.05 41.05 0 66 0 220.00 45.75 48.65 48.65 0 154 0
January 21, 2028 31.75 34.65 34.65 0 62 0 240.00 58.70 61.30 61.30 0 192 0
January 21, 2028 29.05 30.90 30.90 0 214 0 250.00 65.65 68.35 68.35 0 223 0
January 21, 2028 26.50 28.60 28.60 0 0 0 260.00 72.15 76.95 76.95 0 0 0
January 21, 2028 20.30 23.25 23.25 0 20 0 290.00 96.25 99.60 99.60 0 0 0
January 21, 2028 19.10 21.05 21.05 0 48 0 300.00 104.45 107.75 107.75 0 300 0
January 21, 2028 12.90 14.25 14.25 1.40 58 1 350.00 148.10 151.45 151.45 0 110 0
January 21, 2028 9.50 10.65 10.65 0 81 0 400.00 193.45 198.15 198.15 0 10 0
January 21, 2028 7.10 8.10 8.10 0.15 211 1 450.00 242.75 246.35 246.35 0 10 0
January 19, 2029 74.80 79.40 79.40 0 1 0 160.00 22.95 25.90 25.90 0 0 0
January 19, 2029 65.05 70.00 70.00 0 1 0 180.00 32.15 35.10 35.10 0 0 0
January 19, 2029 56.85 61.80 61.80 0 0 0 200.00 42.80 45.80 45.80 0 0 0
January 19, 2029 50.15 55.10 55.10 0 0 0 220.00 53.65 58.55 58.55 0 0 0
January 19, 2029 44.60 47.60 47.60 0 0 0 240.00 66.55 71.45 71.45 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.