Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: October 19, 2025 at 1:37 a.m.   (Real-time)

  • Last price: 244.410
  • Net change: -16.290
  • Bid price: 244.020
  • Ask price: 244.920
  • 30-day historical volatility: 36.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,746
Volume: 1,439
Open interest: 7,493
Volume: 398
October 24, 2025 (Weekly) 48.00 49.65 49.85 0 0 0 196.00 0 0.48 0.48 0 5 0
October 24, 2025 (Weekly) 46.00 47.75 47.85 0 15 0 198.00 0 0.12 0.12 0 0 0
October 24, 2025 (Weekly) 44.00 45.75 45.85 0 15 0 200.00 0 0.14 0.14 0 10 0
October 24, 2025 (Weekly) 42.10 43.75 43.85 0 0 0 202.00 0 0.16 0.16 0 0 0
October 24, 2025 (Weekly) 40.05 41.85 41.95 0 0 0 204.00 0 0.20 0.20 0 0 0
October 24, 2025 (Weekly) 38.15 39.75 39.85 0 0 0 206.00 0 0.49 0.49 0 30 0
October 24, 2025 (Weekly) 36.10 37.80 37.90 0 10 0 208.00 0 0.49 0.49 0 7 0
October 24, 2025 (Weekly) 34.20 35.75 35.75 0 0 0 210.00 0 0.50 0.50 0 2 0
October 24, 2025 (Weekly) 32.20 33.90 34.00 0 0 0 212.00 0 0.47 0.47 0 3 0
October 24, 2025 (Weekly) 30.35 31.95 32.05 0 0 0 214.00 0 0.50 0.50 0 0 0
October 24, 2025 (Weekly) 28.30 30.10 30.20 0 0 0 216.00 0 0.50 0.50 0 0 0
October 24, 2025 (Weekly) 26.40 28.10 28.20 0 0 0 218.00 0.11 0.60 0.60 0 0 0
October 24, 2025 (Weekly) 24.10 26.10 26.10 0 6 0 220.00 0.22 0.70 0.70 0.41 20 25
October 24, 2025 (Weekly) 21.90 24.30 24.40 0 0 0 222.00 0.30 0.80 0.80 0 0 0
October 24, 2025 (Weekly) 20.30 22.60 22.70 0 0 0 224.00 0.50 1.00 1.00 0 20 0
October 24, 2025 (Weekly) 19.05 20.55 20.55 0 0 0 226.00 0.70 1.20 1.20 0 23 0
October 24, 2025 (Weekly) 17.25 18.85 18.85 0 0 0 228.00 0.90 1.40 1.40 0 20 0
October 24, 2025 (Weekly) 15.55 17.00 17.00 0 3 0 230.00 1.18 2.14 2.14 0.39 0 8
October 24, 2025 (Weekly) 13.85 15.45 15.45 0 0 0 232.00 1.60 2.10 2.10 0.41 0 10
October 24, 2025 (Weekly) 12.55 13.90 13.90 -18.45 0 20 234.00 2.00 2.50 2.50 0 0 0
October 24, 2025 (Weekly) 10.75 12.45 12.45 0 5 0 236.00 2.48 3.20 3.20 2.01 62 12
October 24, 2025 (Weekly) 9.65 10.85 10.85 -17.20 50 20 238.00 3.05 3.80 3.80 0 22 0
October 24, 2025 (Weekly) 8.35 9.50 9.50 0 13 0 240.00 3.75 4.50 4.50 0 12 0
October 24, 2025 (Weekly) 7.35 8.30 8.30 -13.25 11 20 242.00 4.50 5.65 5.65 0 23 0
October 24, 2025 (Weekly) 6.30 7.20 7.20 -13.10 21 25 244.00 5.20 6.40 6.40 0 8 0
October 24, 2025 (Weekly) 5.60 6.30 6.30 0 50 0 246.00 6.30 7.50 7.50 0 24 0
October 24, 2025 (Weekly) 4.40 5.20 5.20 -12.50 90 14 248.00 7.40 8.60 8.60 0 10 0
October 24, 2025 (Weekly) 3.70 4.50 4.50 -10.95 11 23 250.00 8.70 9.90 9.90 0 40 0
October 24, 2025 (Weekly) 2.20 3.00 3.00 -8.75 0 1 255.00 11.95 13.65 13.65 0 0 0
October 24, 2025 (Weekly) 1.30 1.80 1.80 -7.48 0 40 260.00 16.00 17.65 17.65 0 2 0
October 24, 2025 (Weekly) 0.70 1.20 1.20 0 43 0 265.00 20.40 22.05 22.05 0 0 0
October 24, 2025 (Weekly) 0.30 0.80 0.80 0 120 0 270.00 25.05 26.80 26.80 0 0 0
October 24, 2025 (Weekly) 0.11 0.60 0.60 0 0 0 275.00 29.80 31.55 31.55 0 0 0
October 24, 2025 (Weekly) 0 0.50 0.50 0 0 0 280.00 34.85 36.85 36.45 0 0 0
October 31, 2025 (Weekly) 42.20 44.40 44.40 0 0 0 202.00 0.22 0.70 0.70 0 30 30
October 31, 2025 (Weekly) 40.35 42.35 42.45 0 0 0 204.00 0.21 0.70 0.70 0 0 0
October 31, 2025 (Weekly) 38.00 40.45 40.55 0 0 0 206.00 0.31 0.80 0.80 0 0 0
October 31, 2025 (Weekly) 36.45 38.65 38.75 0 0 0 208.00 0.41 0.90 0.90 0 4 0
October 31, 2025 (Weekly) 34.65 36.70 36.80 0 0 0 210.00 0.51 1.00 1.00 0 19 0
October 31, 2025 (Weekly) 32.80 34.85 34.95 0 0 0 212.00 0.71 1.20 1.20 0 1 0
October 31, 2025 (Weekly) 30.90 33.05 33.15 0 7 0 214.00 0.90 1.40 1.40 0 1 0
October 31, 2025 (Weekly) 29.50 31.20 31.20 0 0 0 216.00 1.10 1.60 1.60 0 6 0
October 31, 2025 (Weekly) 27.70 29.60 29.70 0 0 0 218.00 1.30 1.80 1.80 0 3 0
October 31, 2025 (Weekly) 26.00 27.70 27.70 0 12 0 220.00 1.50 2.00 2.00 1.00 12 1
October 31, 2025 (Weekly) 24.25 26.00 26.00 0 3 0 222.00 1.80 2.30 2.30 0 0 0
October 31, 2025 (Weekly) 22.60 24.30 24.30 0 0 0 224.00 2.10 2.90 2.90 1.21 0 31
October 31, 2025 (Weekly) 20.95 22.80 22.80 0 12 0 226.00 2.41 3.20 3.20 0 6 0
October 31, 2025 (Weekly) 19.60 20.95 20.95 0 13 0 228.00 2.81 3.60 3.60 0 0 0
October 31, 2025 (Weekly) 18.05 19.75 19.75 0 0 0 230.00 3.35 4.10 4.10 0 20 0
October 31, 2025 (Weekly) 16.60 18.25 18.25 0 0 0 232.00 3.85 5.45 5.45 0 0 0
October 31, 2025 (Weekly) 15.30 16.90 16.90 0 0 0 234.00 4.55 5.30 5.30 2.50 0 10
October 31, 2025 (Weekly) 13.90 15.65 15.65 0 1 0 236.00 5.15 6.30 6.30 0 1 0
October 31, 2025 (Weekly) 12.65 14.40 14.40 0 8 0 238.00 5.80 6.90 6.90 0 0 0
October 31, 2025 (Weekly) 11.45 12.90 12.90 0 16 0 240.00 6.60 7.70 7.70 0 2 0
October 31, 2025 (Weekly) 10.20 12.05 12.05 0 7 0 242.00 7.50 8.70 8.70 0 0 0
October 31, 2025 (Weekly) 9.35 10.50 10.50 0 1 0 244.00 8.50 9.60 9.60 0 0 0
October 31, 2025 (Weekly) 8.40 9.50 9.50 0 0 0 246.00 9.50 10.70 10.70 0 0 0
October 31, 2025 (Weekly) 7.55 8.60 8.60 0 4 0 248.00 10.35 12.05 12.05 0 20 0
October 31, 2025 (Weekly) 6.65 7.80 7.80 -10.90 5 22 250.00 11.50 13.15 13.15 0 0 0
October 31, 2025 (Weekly) 5.10 6.25 6.25 0 0 0 255.00 14.75 16.35 16.35 0 0 0
October 31, 2025 (Weekly) 3.70 4.50 4.50 0 0 0 260.00 18.35 20.10 20.10 0 0 0
October 31, 2025 (Weekly) 2.60 3.40 3.40 0 10 0 265.00 22.25 24.20 24.20 0 0 0
October 31, 2025 (Weekly) 1.90 2.30 2.40 0 0 0 270.00 26.45 28.25 28.25 0 0 0
October 31, 2025 (Weekly) 1.30 1.80 1.80 0 0 0 275.00 30.80 32.60 32.60 0 0 0
October 31, 2025 (Weekly) 0.90 1.40 1.40 0 0 0 280.00 35.10 37.70 37.70 0 0 0
November 7, 2025 (Weekly) 33.80 35.60 35.60 0 0 0 212.00 1.40 1.90 1.90 0 0 0
November 7, 2025 (Weekly) 31.60 33.90 33.90 0 0 0 214.00 1.60 2.10 2.10 0 0 0
November 7, 2025 (Weekly) 29.90 32.15 32.15 0 0 0 216.00 1.90 2.40 2.40 0 0 0
November 7, 2025 (Weekly) 28.20 30.50 30.50 0 0 0 218.00 2.10 2.90 2.90 0 1 0
November 7, 2025 (Weekly) 26.95 28.85 28.85 0 10 0 220.00 2.30 3.10 3.10 0 1 0
November 7, 2025 (Weekly) 25.00 27.30 27.30 0 0 0 222.00 2.70 3.50 3.50 0 0 0
November 7, 2025 (Weekly) 23.75 25.65 25.65 0 0 0 224.00 3.10 3.90 3.90 0 0 0
November 7, 2025 (Weekly) 22.15 24.15 24.15 0 0 0 226.00 3.50 4.50 4.50 1.18 10 12
November 7, 2025 (Weekly) 20.70 22.70 22.70 0 0 0 228.00 4.00 5.15 5.15 0 0 0
November 7, 2025 (Weekly) 19.45 20.95 20.95 0 0 0 230.00 4.60 5.40 5.40 0 0 0
November 7, 2025 (Weekly) 18.05 19.70 19.70 0 0 0 232.00 5.10 6.30 6.30 0 0 0
November 7, 2025 (Weekly) 16.75 18.55 18.55 0 0 0 234.00 5.75 6.90 6.90 0 0 0
November 7, 2025 (Weekly) 15.45 17.20 17.20 0 0 0 236.00 6.45 7.65 7.65 0 0 0
November 7, 2025 (Weekly) 14.20 15.90 15.90 0 0 0 238.00 7.25 9.10 9.10 0 0 0
November 7, 2025 (Weekly) 13.05 14.70 14.70 0 31 0 240.00 8.10 9.30 9.30 0 12 0
November 7, 2025 (Weekly) 12.05 13.95 13.95 0 0 0 242.00 9.00 10.95 10.95 0 0 0
November 7, 2025 (Weekly) 11.10 12.90 12.90 0 0 0 244.00 10.05 11.70 11.70 0 0 0
November 7, 2025 (Weekly) 10.10 11.90 11.90 -9.65 0 1 246.00 10.95 12.55 12.55 0 0 0
November 7, 2025 (Weekly) 9.20 10.40 10.40 -12.30 5 5 248.00 12.05 13.65 13.65 0 0 0
November 7, 2025 (Weekly) 8.30 9.50 9.50 -12.25 0 20 250.00 13.20 14.85 14.85 0 0 0
November 7, 2025 (Weekly) 6.50 7.70 7.70 0 0 0 255.00 16.30 17.90 17.90 0 0 0
November 7, 2025 (Weekly) 5.10 6.30 6.30 0 0 0 260.00 19.75 21.40 21.40 0 0 0
November 7, 2025 (Weekly) 3.90 4.70 4.70 0 0 0 265.00 23.60 25.30 25.30 0 0 0
November 7, 2025 (Weekly) 2.90 3.70 3.70 0 0 0 270.00 27.60 29.50 29.50 0 0 0
November 7, 2025 (Weekly) 2.10 2.90 2.90 0 0 0 275.00 31.80 33.75 33.75 0 0 0
November 7, 2025 (Weekly) 1.60 2.10 2.10 0 0 0 280.00 36.30 38.10 38.10 0 0 0
November 14, 2025 (Weekly) 29.45 31.55 31.55 0 0 0 218.00 2.88 3.60 3.60 0 0 0
November 14, 2025 (Weekly) 27.85 29.60 29.60 0 0 0 220.00 3.25 4.00 4.00 0 0 0
November 14, 2025 (Weekly) 26.50 28.05 28.05 0 0 0 222.00 3.65 4.40 4.40 0 0 0
November 14, 2025 (Weekly) 25.15 26.50 26.50 0 0 0 224.00 4.15 4.90 4.90 0 0 0
November 14, 2025 (Weekly) 23.50 25.15 25.15 0 0 0 226.00 4.65 5.40 5.40 0 4 0
November 14, 2025 (Weekly) 22.25 23.60 23.60 0 20 0 228.00 5.20 6.30 6.30 0 0 0
November 14, 2025 (Weekly) 20.70 22.20 22.20 0 0 0 230.00 5.80 6.70 6.70 2.65 35 10
November 14, 2025 (Weekly) 19.50 20.85 20.85 0 0 0 232.00 6.45 7.40 7.40 0 5 0
November 14, 2025 (Weekly) 18.25 19.40 19.40 0 0 0 234.00 7.15 8.20 8.20 0 20 0
November 14, 2025 (Weekly) 17.00 18.20 18.20 0 0 0 236.00 7.90 8.90 8.90 0 0 0
November 14, 2025 (Weekly) 15.80 17.15 17.15 0 0 0 238.00 8.70 9.70 9.70 0 0 0
November 14, 2025 (Weekly) 14.65 15.90 15.90 0 60 0 240.00 9.55 10.60 10.60 0 0 0
November 14, 2025 (Weekly) 13.60 14.80 14.80 0 0 0 242.00 10.45 11.80 11.80 0 0 0
November 14, 2025 (Weekly) 12.55 13.90 13.90 0 0 0 244.00 11.40 12.80 12.80 0 0 0
November 14, 2025 (Weekly) 11.60 13.00 13.00 0 0 0 246.00 12.45 13.85 13.85 0 0 0
November 14, 2025 (Weekly) 10.70 12.10 12.10 0 402 0 248.00 13.50 14.95 14.95 0 0 0
November 14, 2025 (Weekly) 9.85 10.95 10.95 0 25 0 250.00 14.65 16.10 16.10 0 0 0
November 14, 2025 (Weekly) 7.90 9.05 9.05 0 0 0 255.00 17.70 19.35 19.35 0 5 0
November 14, 2025 (Weekly) 6.30 7.45 7.45 0 0 0 260.00 20.95 23.00 23.00 0 0 0
November 14, 2025 (Weekly) 4.80 6.25 6.25 0 1 0 265.00 24.55 26.65 26.65 0 0 0
November 14, 2025 (Weekly) 3.75 5.75 5.75 0 0 0 270.00 28.50 30.50 30.50 0 0 0
November 14, 2025 (Weekly) 2.90 4.80 4.80 0 0 0 275.00 32.55 34.55 34.55 0 0 0
November 14, 2025 (Weekly) 2.30 3.00 3.00 2.40 0 30 280.00 36.70 38.80 38.80 0 0 0
November 28, 2025 (Weekly) 31.05 32.95 32.95 0 0 0 218.00 4.30 4.70 4.70 0 0 0
November 28, 2025 (Weekly) 29.55 31.45 31.45 0 0 0 220.00 4.85 5.20 5.20 0 0 0
November 28, 2025 (Weekly) 28.05 29.95 29.95 0 0 0 222.00 5.30 5.70 5.70 0 0 0
November 28, 2025 (Weekly) 26.60 28.50 28.50 0 0 0 224.00 5.85 6.40 6.40 0 0 0
November 28, 2025 (Weekly) 25.15 27.10 27.10 0 0 0 226.00 6.40 7.85 7.85 0 0 0
November 28, 2025 (Weekly) 23.80 25.70 25.70 0 0 0 228.00 7.00 8.35 8.35 0 0 0
November 28, 2025 (Weekly) 22.45 24.80 24.80 0 0 0 230.00 7.65 8.20 8.20 0 40 0
November 28, 2025 (Weekly) 21.20 23.55 23.55 0 0 0 232.00 8.35 9.00 8.90 0 0 0
November 28, 2025 (Weekly) 19.65 21.30 21.30 0 0 0 234.00 9.10 9.70 9.70 0 0 0
November 28, 2025 (Weekly) 19.00 20.85 20.85 0 0 0 236.00 9.75 10.50 10.50 0 0 0
November 28, 2025 (Weekly) 17.85 19.00 19.00 0 0 0 238.00 10.65 12.05 12.05 0 0 0
November 28, 2025 (Weekly) 16.80 17.95 18.05 0 2 0 240.00 11.40 12.70 12.70 0 0 0
November 28, 2025 (Weekly) 15.75 17.30 17.30 0 0 0 242.00 12.50 13.60 13.60 0 0 0
November 28, 2025 (Weekly) 14.75 16.05 16.05 0 0 0 244.00 13.45 14.60 14.60 0 0 0
November 28, 2025 (Weekly) 13.80 15.05 15.05 0 0 0 246.00 14.50 15.70 15.70 0 0 0
November 28, 2025 (Weekly) 12.90 14.05 14.05 0 0 0 248.00 15.60 16.75 16.75 0 0 0
November 28, 2025 (Weekly) 12.05 13.25 13.25 0 0 0 250.00 16.70 17.90 17.90 0 0 0
November 28, 2025 (Weekly) 10.05 11.85 11.85 0 0 0 255.00 19.65 21.00 21.00 0 0 0
November 28, 2025 (Weekly) 8.40 9.20 9.20 0 0 0 260.00 22.60 25.35 25.35 0 0 0
November 28, 2025 (Weekly) 4.25 8.35 8.35 0 0 0 265.00 26.10 28.90 28.90 0 0 0
November 28, 2025 (Weekly) 5.70 6.85 6.85 0 0 0 270.00 29.85 31.85 31.85 0 0 0
November 28, 2025 (Weekly) 4.70 5.20 5.20 0 0 0 275.00 33.80 35.95 35.95 0 0 0
November 28, 2025 (Weekly) 3.80 4.30 4.30 0 0 0 280.00 37.95 40.05 40.05 0 0 0
November 21, 2025 118.90 120.90 120.90 0 0 0 125.00 0 0.07 0.07 0 12 0
November 21, 2025 114.00 115.90 116.00 0 25 0 130.00 0 0.06 0.06 0 33 0
November 21, 2025 109.00 110.95 111.05 0 25 0 135.00 0 0.07 0.07 0 0 0
November 21, 2025 103.95 106.00 106.00 0 25 0 140.00 0 0.07 0.07 0 11 0
November 21, 2025 99.05 101.00 101.00 0 4 0 145.00 0 0.08 0.08 0 61 0
November 21, 2025 94.05 96.00 96.00 0 3 0 150.00 0 0.13 0.13 -0.34 25 1
November 21, 2025 89.10 91.05 91.05 0 0 0 155.00 0 0.17 0.17 0 1 0
November 21, 2025 84.20 86.05 86.05 0 7 0 160.00 0.01 0.23 0.23 0 53 0
November 21, 2025 79.15 81.00 81.40 0 11 0 165.00 0.01 0.35 0.35 0 42 0
November 21, 2025 74.40 76.20 76.20 0 10 0 170.00 0.01 0.47 0.47 0 10 0
November 21, 2025 69.45 71.45 71.55 0 22 0 175.00 0.06 0.49 0.49 0 0 0
November 21, 2025 64.45 66.60 66.70 0 38 0 180.00 0.20 0.58 0.58 0 44 0
November 21, 2025 59.95 61.60 61.60 0 3,115 0 185.00 0.40 0.79 0.79 0 27 0
November 21, 2025 55.25 57.10 57.20 0 38 0 190.00 0.66 0.98 0.98 0 69 0
November 21, 2025 50.55 52.45 52.55 0 35 0 195.00 0.92 1.30 1.30 0 69 0
November 21, 2025 45.95 47.90 47.90 0 123 0 200.00 1.34 1.70 1.70 0.31 126 5
November 21, 2025 41.55 43.35 43.35 0 85 0 205.00 1.83 2.20 2.20 1.16 22 4
November 21, 2025 37.25 38.90 38.90 0 50 0 210.00 2.45 3.00 3.00 0 53 0
November 21, 2025 33.15 34.85 34.95 0 10 0 215.00 3.25 3.80 3.80 1.11 37 2
November 21, 2025 29.15 30.95 30.95 0 52 0 220.00 4.25 5.05 5.05 2.00 36 40
November 21, 2025 25.40 27.25 27.25 -14.90 76 1 225.00 5.45 6.35 6.35 0 97 0
November 21, 2025 21.90 23.75 23.75 0 150 0 230.00 7.00 7.70 7.70 0 150 0
November 21, 2025 18.95 20.10 20.10 -13.65 61 1 235.00 8.75 9.60 9.60 0 13 0
November 21, 2025 16.05 17.15 17.15 0 3 0 240.00 10.95 11.95 11.95 3.70 25 21
November 21, 2025 13.50 14.90 14.90 -10.80 13 10 245.00 13.30 15.05 15.05 0 11 0
November 21, 2025 11.25 12.65 12.65 -12.50 62 329 250.00 16.00 17.30 17.30 4.30 187 1
November 21, 2025 9.45 10.30 10.30 -9.85 660 48 255.00 19.05 20.30 20.30 0 1 0
November 21, 2025 7.80 9.50 9.50 -9.40 802 24 260.00 22.40 24.15 24.15 0 200 0
November 21, 2025 5.05 5.70 5.70 -6.50 656 631 270.00 29.70 31.55 31.55 0 0 0
November 21, 2025 3.20 3.80 3.80 0 500 0 280.00 37.85 39.45 39.45 0 0 0
November 21, 2025 2.20 3.60 3.60 0 30 0 290.00 46.60 48.25 48.25 0 10 0
November 21, 2025 1.30 2.71 2.71 0 0 0 300.00 55.40 57.65 57.65 0 0 0
December 19, 2025 153.85 155.60 155.80 0 0 0 90.00 0 0.49 0.49 0 163 0
December 19, 2025 148.85 150.65 150.90 0 0 0 95.00 0 0.49 0.49 0 20 0
December 19, 2025 143.90 145.65 145.85 0 46 0 100.00 0 0.50 0.50 0 53 0
December 19, 2025 133.95 135.65 135.90 0 6 0 110.00 0 0.49 0.49 0 41 0
December 19, 2025 124.00 125.75 126.05 0 26 0 120.00 0 0.11 0.11 0 106 0
December 19, 2025 114.05 115.70 116.10 0 13 0 130.00 0 0.13 0.13 0 77 0
December 19, 2025 104.15 105.75 106.15 -7.25 36 2 140.00 0.01 0.21 0.21 0 33 0
December 19, 2025 99.05 100.85 101.15 0 0 0 145.00 0.01 0.26 0.26 0 0 0
December 19, 2025 94.15 95.90 96.30 0 151 0 150.00 0.01 0.37 0.37 0 24 0
December 19, 2025 89.60 91.35 91.35 0 0 0 155.00 0.05 0.49 0.49 0 10 0
December 19, 2025 84.75 86.50 86.60 0 71 0 160.00 0.15 0.64 0.64 0 45 0
December 19, 2025 79.90 81.25 81.75 0 10 0 165.00 0.30 0.71 0.71 -0.08 19 1
December 19, 2025 74.90 76.70 76.70 0 30 0 170.00 0.49 0.90 0.90 0 12 0
December 19, 2025 70.30 72.05 72.05 0 7 0 175.00 0.71 1.10 1.10 0 20 0
December 19, 2025 65.60 67.35 67.35 0 87 0 180.00 1.00 1.30 1.30 0 32 1
December 19, 2025 60.65 62.10 62.75 0 2 0 185.00 1.29 1.70 1.70 0 11 0
December 19, 2025 56.20 58.05 58.05 0 1 0 190.00 1.72 2.10 2.10 0 11 0
December 19, 2025 51.65 53.35 53.65 0 70 0 195.00 2.24 2.90 2.90 0 37 0
December 19, 2025 47.35 49.20 49.20 0 103 0 200.00 2.85 3.40 3.40 0 9 0
December 19, 2025 43.25 45.05 45.05 0 1 0 205.00 3.60 4.45 4.45 0 1 0
December 19, 2025 39.10 41.05 41.05 -15.05 50 9 210.00 4.50 5.00 5.00 0 32 0
December 19, 2025 34.90 36.90 36.90 0 11 0 215.00 5.60 6.30 6.30 0 0 0
December 19, 2025 31.80 33.40 33.40 -13.05 22 10 220.00 6.90 7.60 7.50 0 2 30
December 19, 2025 28.00 29.70 29.70 0 0 0 225.00 8.40 9.10 9.00 0 9 0
December 19, 2025 24.95 26.75 26.75 0 9 0 230.00 10.10 10.90 10.80 0 0 0
December 19, 2025 22.15 23.80 23.80 -10.60 72 1 235.00 12.10 13.55 13.55 0 10 0
December 19, 2025 19.50 20.90 20.90 0 0 0 240.00 14.35 15.60 15.60 0 0 0
December 19, 2025 17.05 18.55 18.55 -11.00 42 3 245.00 16.85 18.05 18.05 0 0 0
December 19, 2025 14.80 16.10 16.10 -12.70 53 1 250.00 19.60 20.95 20.95 0 0 0
December 19, 2025 11.00 12.30 12.30 -11.00 22 1 260.00 25.30 27.15 27.15 0 20 0
December 19, 2025 8.10 9.30 9.30 -7.15 5 15 270.00 32.65 34.15 34.15 0 0 0
December 19, 2025 5.85 6.60 6.60 0 0 0 280.00 40.30 42.10 42.10 0 0 0
December 19, 2025 4.20 5.90 5.90 0 1 0 290.00 48.75 50.60 50.60 0 0 0
December 19, 2025 3.00 4.60 4.60 0 0 0 300.00 57.55 59.25 59.25 0 0 0
January 16, 2026 198.95 200.90 201.10 0 2 0 45.00 0 0.27 0.27 0 52 0
January 16, 2026 193.95 196.00 196.10 0 0 0 50.00 0 0.28 0.28 0 83 0
January 16, 2026 184.00 185.95 186.15 0 0 0 60.00 0 0.28 0.28 0 156 0
January 16, 2026 173.95 176.05 176.15 0 8 0 70.00 0 0.27 0.27 0 37 0
January 16, 2026 164.00 165.75 166.20 0 0 0 80.00 0 0.27 0.27 0 190 0
January 16, 2026 154.05 156.10 156.20 0 89 0 90.00 0 0.28 0.28 0 50 0
January 16, 2026 149.10 150.85 150.85 0 46 0 95.00 0 0.29 0.29 0 113 0
January 16, 2026 144.20 146.20 146.30 0 291 0 100.00 0 0.30 0.30 0 141 0
January 16, 2026 124.25 126.35 126.35 0 192 0 120.00 0 0.49 0.49 0 113 0
January 16, 2026 104.60 106.65 106.75 0 140 0 140.00 0.06 0.44 0.44 0 196 0
January 16, 2026 99.70 101.80 101.90 0 0 0 145.00 0.10 0.56 0.56 0 0 0
January 16, 2026 94.80 96.95 97.05 0 0 0 150.00 0.14 0.64 0.64 0 0 0
January 16, 2026 89.95 92.05 92.15 -13.65 3 1 155.00 0.23 0.70 0.70 0 0 0
January 16, 2026 85.10 87.25 87.35 -17.95 104 3 160.00 0.42 0.90 0.90 0 205 0
January 16, 2026 80.25 82.40 82.40 0 0 0 165.00 0.63 1.10 1.10 0 12 0
January 16, 2026 75.45 77.65 77.65 0 3 0 170.00 0.90 1.40 1.40 0 3 0
January 16, 2026 70.75 73.05 73.05 0 4 0 175.00 1.20 1.70 1.70 0 1 0
January 16, 2026 66.05 68.50 68.60 -19.70 70 4 180.00 1.60 2.10 2.10 0 0 0
January 16, 2026 61.75 63.80 63.80 0 0 0 185.00 2.10 2.90 2.90 0 3 0
January 16, 2026 57.40 58.95 58.95 0 6 0 190.00 2.52 3.30 3.30 0 40 0
January 16, 2026 52.85 54.65 54.65 0 27 0 195.00 3.10 3.90 3.90 0.65 23 4
January 16, 2026 49.00 50.55 50.55 0 44 0 200.00 3.85 4.60 4.60 0 24 0
January 16, 2026 44.95 46.95 46.95 0 0 0 205.00 4.75 5.50 5.50 0 0 0
January 16, 2026 40.65 43.10 43.10 0 2 0 210.00 5.80 6.70 6.70 0 5 0
January 16, 2026 37.10 39.00 39.00 0 41 0 215.00 7.00 7.90 7.90 0 11 0
January 16, 2026 33.80 35.55 35.55 -14.60 6 2 220.00 8.40 9.55 9.55 3.00 110 100
January 16, 2026 30.50 32.05 32.05 0 49 0 225.00 10.05 11.75 10.80 2.75 46 5
January 16, 2026 27.30 28.95 28.95 0 2 0 230.00 11.85 13.10 13.10 0 4 0
January 16, 2026 24.45 26.10 26.10 -12.65 11 1 235.00 13.90 15.20 15.20 0 14 0
January 16, 2026 21.80 23.45 23.45 0 0 0 240.00 16.15 17.50 17.50 0 23 0
January 16, 2026 19.40 21.05 21.05 0 30 0 245.00 18.70 20.05 20.05 5.55 20 4
January 16, 2026 17.10 18.35 18.35 -12.95 4 6 250.00 21.40 23.10 23.10 0 6 0
January 16, 2026 13.15 14.25 14.25 0 20 0 260.00 27.30 29.25 29.25 5.35 6 6
January 16, 2026 10.05 11.50 11.50 0 22 0 270.00 34.20 36.10 36.10 0 0 0
January 16, 2026 7.60 8.40 8.40 0 21 0 280.00 41.75 44.00 44.00 0 0 0
January 16, 2026 5.75 6.45 6.45 0 3 0 290.00 49.85 52.05 52.05 0 0 0
January 16, 2026 4.30 4.80 4.80 4.60 0 9 300.00 58.15 60.60 60.60 0 0 0
February 20, 2026 85.65 88.85 88.85 0 0 0 160.00 0.80 1.30 1.30 0 3 0
February 20, 2026 81.05 84.25 84.25 0 0 0 165.00 1.11 1.60 1.60 0 0 0
February 20, 2026 76.25 79.55 79.55 0 0 0 170.00 1.50 1.99 1.99 0 21 0
February 20, 2026 71.55 74.95 74.95 0 0 0 175.00 1.90 2.38 2.38 0 0 0
February 20, 2026 67.10 70.45 70.45 0 0 0 180.00 2.38 2.99 2.99 0 41 0
February 20, 2026 62.60 66.15 66.15 0 0 0 185.00 2.95 4.20 4.20 0 0 0
February 20, 2026 58.45 61.55 61.55 0 1 0 190.00 3.60 4.20 4.20 0 10 0
February 20, 2026 54.10 57.15 57.15 0 0 0 195.00 4.35 5.75 5.75 0 10 0
February 20, 2026 50.30 52.85 52.85 0 6 0 200.00 5.25 5.80 5.80 0 0 0
February 20, 2026 46.55 48.75 48.85 0 0 0 205.00 6.25 7.80 7.80 0 3 0
February 20, 2026 43.00 44.90 44.95 0 0 0 210.00 7.45 8.20 8.20 0 14 0
February 20, 2026 39.40 41.25 41.25 0 1 0 215.00 8.80 9.50 9.50 0 22 0
February 20, 2026 36.05 37.85 37.85 0 1 0 220.00 10.30 12.10 12.10 0 0 0
February 20, 2026 32.80 34.95 34.95 0 10 0 225.00 12.05 13.10 13.10 0 0 0
February 20, 2026 29.75 31.95 31.95 0 30 0 230.00 13.95 15.80 15.80 0 0 0
February 20, 2026 26.90 29.60 29.60 0 23 0 235.00 16.05 17.20 17.20 0 0 0
February 20, 2026 24.25 27.00 27.00 0 4 0 240.00 18.30 19.60 19.60 0 0 0
February 20, 2026 21.80 24.55 24.55 0 0 0 245.00 20.65 23.15 23.15 0 15 0
February 20, 2026 19.70 21.00 21.00 0 0 0 250.00 23.35 25.95 25.95 0 5 0
February 20, 2026 15.75 16.95 16.95 -9.20 1 3 260.00 29.35 31.85 31.85 0 0 0
February 20, 2026 12.50 13.60 13.70 0 6 0 270.00 36.10 38.55 38.55 0 0 0
February 20, 2026 9.85 12.05 12.05 0 0 0 280.00 43.45 45.90 45.90 0 0 0
February 20, 2026 7.65 8.40 8.40 0 0 0 290.00 51.00 52.90 52.90 0 0 0
February 20, 2026 6.00 6.70 6.70 0 0 0 300.00 58.85 62.35 62.35 0 0 0
March 20, 2026 143.85 146.60 146.60 0 1 0 100.00 0 0.49 0.49 0 77 0
March 20, 2026 124.25 127.20 127.20 0 1 0 120.00 0.04 0.38 0.38 0 142 0
March 20, 2026 114.80 117.20 117.20 0 49 0 130.00 0.13 0.50 0.50 0 49 0
March 20, 2026 105.00 107.45 107.45 0 30 0 140.00 0.33 0.80 0.80 0 52 0
March 20, 2026 95.15 98.20 98.20 0 40 0 150.00 0.71 1.20 1.20 0 65 0
March 20, 2026 85.55 88.30 88.30 0 33 0 160.00 1.30 1.80 1.80 0 93 0
March 20, 2026 76.65 79.30 79.30 0 43 0 170.00 2.10 2.89 2.89 0 60 0
March 20, 2026 67.75 70.55 70.55 0 40 0 180.00 3.00 3.80 3.80 0 24 0
March 20, 2026 59.35 61.55 61.55 0 50 0 190.00 4.30 5.10 5.10 0 32 0
March 20, 2026 55.25 58.25 58.25 0 0 0 195.00 5.30 6.25 6.25 0 0 0
March 20, 2026 51.30 54.25 54.25 0 69 0 200.00 6.25 7.10 7.10 0 0 0
March 20, 2026 47.45 50.20 50.20 0 0 0 205.00 7.35 8.20 8.20 0 0 0
March 20, 2026 43.85 46.15 46.15 -14.05 68 20 210.00 8.60 9.40 9.40 0 16 0
March 20, 2026 40.40 42.70 42.70 0 10 0 215.00 10.25 10.80 10.80 0 0 0
March 20, 2026 37.45 39.75 39.75 0 39 0 220.00 11.90 12.80 12.80 0 0 0
March 20, 2026 33.70 35.95 35.95 0 3 0 225.00 13.75 14.50 14.50 0 0 0
March 20, 2026 31.40 33.70 33.70 0 0 0 230.00 15.75 16.50 16.50 0 0 0
March 20, 2026 28.60 30.95 30.95 0 11 0 235.00 17.90 18.70 18.70 0 0 0
March 20, 2026 26.00 28.40 28.40 0 0 0 240.00 20.25 21.10 21.10 0 0 0
March 20, 2026 23.60 26.00 26.00 0 0 0 245.00 22.75 24.10 24.10 0 0 0
March 20, 2026 21.35 23.75 23.75 0 0 0 250.00 25.15 26.80 26.80 0 0 0
March 20, 2026 17.40 18.50 18.50 -11.35 0 1 260.00 31.15 32.70 32.70 0 1 0
March 20, 2026 14.00 15.10 15.10 -8.75 13 11 270.00 37.70 39.20 39.20 0 33 0
March 20, 2026 10.95 12.30 12.30 0 0 0 280.00 44.30 46.50 46.50 0 0 0
March 20, 2026 8.75 9.60 9.60 0 0 0 290.00 51.95 55.05 55.05 0 0 0
March 20, 2026 6.90 7.75 7.75 7.55 0 4 300.00 60.00 63.15 63.15 0 0 0
April 17, 2026 38.25 40.80 40.80 0 0 0 220.00 12.25 14.25 14.25 0 0 0
April 17, 2026 35.25 37.50 37.50 0 0 0 225.00 14.10 15.70 15.70 0 0 0
April 17, 2026 32.35 34.60 34.60 0 0 0 230.00 16.05 18.05 17.70 0 0 0
April 17, 2026 29.60 31.95 31.95 0 0 0 235.00 18.20 20.00 20.00 0 0 0
April 17, 2026 27.05 29.40 29.40 -11.55 0 4 240.00 20.50 23.10 23.10 0 0 0
April 17, 2026 24.65 27.00 27.00 0 0 0 245.00 23.10 25.50 25.50 0 0 0
April 17, 2026 22.45 24.80 24.80 0 0 0 250.00 25.80 28.30 28.30 0 0 0
April 17, 2026 18.55 20.40 20.40 0 0 0 260.00 31.60 34.50 34.50 0 0 0
April 17, 2026 15.15 16.90 16.90 -10.75 0 1 270.00 38.20 40.70 40.70 0 0 0
June 19, 2026 124.30 128.05 128.05 0 5 0 120.00 0.21 0.69 0.69 0 57 0
June 19, 2026 105.70 109.25 109.25 0 0 0 140.00 1.10 1.60 1.60 0 49 0
June 19, 2026 96.35 99.80 99.80 0 10 0 150.00 1.80 2.30 2.30 0 22 0
June 19, 2026 87.45 90.80 90.80 0 0 0 160.00 2.60 3.40 3.40 0 14 0
June 19, 2026 78.40 82.20 82.20 0 9 0 170.00 3.70 4.50 4.50 0 10 0
June 19, 2026 70.30 73.45 73.45 0 0 0 180.00 5.25 6.30 6.30 0 6 0
June 19, 2026 62.10 66.35 66.35 0 20 0 190.00 6.80 8.00 8.00 0 12 0
June 19, 2026 54.55 58.75 58.75 0 22 0 200.00 9.00 10.20 10.20 0 29 0
June 19, 2026 47.70 50.50 50.50 0 2 0 210.00 11.80 13.80 13.80 0 2 0
June 19, 2026 41.25 44.00 44.00 0 30 0 220.00 15.25 17.25 17.25 0 25 0
June 19, 2026 35.35 38.20 38.20 0 6 0 230.00 19.30 20.70 20.70 0 0 0
June 19, 2026 31.05 33.00 33.00 0 26 0 240.00 24.05 25.90 25.90 4.30 1 5
June 19, 2026 26.50 29.50 29.50 -11.50 20 5 250.00 29.35 31.30 31.30 4.60 0 5
June 19, 2026 22.50 24.50 24.50 -10.70 16 5 260.00 34.40 37.20 37.10 0 10 0
June 19, 2026 16.50 17.40 17.40 0 55 0 280.00 47.75 50.60 50.50 0 0 0
June 19, 2026 11.50 12.60 12.60 -7.85 0 10 300.00 62.85 67.55 67.55 0 0 0
June 19, 2026 4.60 5.40 5.40 0 0 0 350.00 106.60 110.30 110.30 0 0 0
September 18, 2026 72.60 76.95 76.95 0 0 0 180.00 6.90 8.10 8.10 0 10 0
September 18, 2026 64.95 69.25 69.25 0 0 0 190.00 9.00 10.20 10.20 0 0 0
September 18, 2026 57.45 62.35 62.35 0 1 0 200.00 11.40 13.20 13.20 0 0 0
September 18, 2026 50.75 55.10 55.10 0 0 0 210.00 14.55 16.30 16.20 0 0 0
September 18, 2026 45.55 48.30 48.30 0 10 0 220.00 18.25 20.00 20.00 0 0 0
September 18, 2026 39.85 42.80 42.80 0 21 0 230.00 23.30 24.90 24.80 0 0 0
September 18, 2026 34.90 37.70 37.70 0 32 0 240.00 28.15 29.80 29.80 0 10 0
September 18, 2026 31.65 33.30 33.30 0 70 0 250.00 32.25 35.40 35.40 0 10 0
September 18, 2026 27.60 29.30 29.30 0 35 0 260.00 38.15 41.55 41.55 0 0 0
September 18, 2026 20.90 23.00 23.05 0 10 0 280.00 50.40 55.10 55.10 0 0 0
September 18, 2026 15.70 16.90 17.45 -7.35 0 1 300.00 65.35 69.80 69.80 0 0 0
September 18, 2026 7.30 8.50 8.50 0 0 0 350.00 107.90 111.90 111.90 0 0 0
January 15, 2027 162.55 167.15 167.30 0 10 0 80.00 0.01 0.50 0.50 0 122 0
January 15, 2027 152.85 157.35 157.45 0 24 0 90.00 0.10 0.60 0.60 0 65 0
January 15, 2027 143.35 147.75 147.90 0 13 0 100.00 0.40 0.90 0.90 0 76 0
January 15, 2027 126.10 129.80 129.90 0 28 0 120.00 1.30 1.80 1.80 0 566 0
January 15, 2027 107.60 112.00 112.10 0 31 0 140.00 2.80 3.60 3.60 0 23 0
January 15, 2027 90.65 94.90 94.90 0 292 0 160.00 5.20 6.40 6.40 0 686 0
January 15, 2027 82.50 87.20 87.20 0 10 0 170.00 6.90 8.10 8.10 0.10 101 8
January 15, 2027 74.70 79.70 79.70 0 58 0 180.00 7.30 11.80 11.80 0 10 0
January 15, 2027 60.40 65.40 65.40 0 98 0 200.00 12.20 17.45 17.45 0 0 0
January 15, 2027 48.00 53.10 53.20 0 34 0 220.00 21.15 23.80 23.80 0 0 0
January 15, 2027 37.80 42.55 42.60 -12.15 2 2 240.00 28.50 33.80 33.80 0 1 0
January 15, 2027 35.10 37.90 37.90 -10.95 7 1 250.00 33.95 39.05 39.05 0 20 0
January 15, 2027 19.50 21.30 21.40 -7.80 8 4 300.00 67.90 72.55 72.55 0 5 0
January 15, 2027 8.60 13.85 13.85 -6.45 5 4 350.00 108.55 114.75 114.75 0 0 0
January 21, 2028 128.75 133.30 133.40 0 0 0 120.00 1.00 8.50 8.50 0 24 0
January 21, 2028 112.65 117.30 117.40 0 5 0 140.00 5.85 9.85 9.85 -2.55 35 2
January 21, 2028 96.25 103.30 103.40 0 1 0 160.00 7.45 14.90 14.90 -2.20 31 4
January 21, 2028 82.45 89.50 89.60 0 85 0 180.00 12.85 20.00 20.00 0 3 0
January 21, 2028 70.05 77.15 77.25 0 8 0 200.00 19.75 26.80 26.80 0 150 0
January 21, 2028 59.60 66.30 66.35 0 10 0 220.00 28.20 35.00 35.00 0 0 0
January 21, 2028 50.40 56.85 56.90 0 10 0 240.00 38.15 44.75 44.75 0 10 0
January 21, 2028 46.40 52.65 52.70 0 23 0 250.00 43.65 50.15 50.15 0 0 0
January 21, 2028 30.10 36.15 36.20 -5.95 5 10 300.00 75.95 82.50 82.45 0 0 0
January 21, 2028 19.60 25.70 25.75 0 0 0 350.00 113.95 121.45 121.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.