Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: April 22, 2026 at 1:15 p.m.   (Real-time)

  • Last price: 279.000
  • Net change: 1.480
  • Bid price: 278.840
  • Ask price: 279.160
  • 30-day historical volatility: 46.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,321
Volume: 119
Open interest: 6,946
Volume: 165
April 24, 2026 (Weekly) 44.75 45.80 45.05 0 0 0 234.00 0 0.40 0.50 0 4 0
April 24, 2026 (Weekly) 42.75 43.75 43.05 0 0 0 236.00 0 0.48 0.50 0 0 0
April 24, 2026 (Weekly) 40.75 41.75 41.05 0 0 0 238.00 0 0.48 0.50 0 0 0
April 24, 2026 (Weekly) 38.50 39.75 39.05 0 0 0 240.00 0 0.48 0.50 0 0 0
April 24, 2026 (Weekly) 36.50 37.85 37.05 0 0 0 242.00 0 0.48 0.50 0 0 0
April 24, 2026 (Weekly) 34.50 35.85 35.15 0 0 0 244.00 0 0.48 0.50 0 2 0
April 24, 2026 (Weekly) 32.60 33.85 33.20 0 0 0 246.00 0 0.48 0.50 0 0 0
April 24, 2026 (Weekly) 30.80 31.85 31.25 0 0 0 248.00 0 0.48 0.50 0 0 0
April 24, 2026 (Weekly) 28.80 29.90 29.30 0 0 0 250.00 0 0.48 0.50 0 1 0
April 24, 2026 (Weekly) 23.70 24.90 24.45 0 0 0 255.00 0 0.50 0.63 0 0 0
April 24, 2026 (Weekly) 18.80 20.10 19.30 0 0 0 260.00 0.12 0.52 1.05 0 50 0
April 24, 2026 (Weekly) 14.35 15.45 14.90 0 0 0 265.00 0.52 0.90 1.74 0 14 0
April 24, 2026 (Weekly) 10.15 11.05 10.65 0 5 0 270.00 1.11 1.59 1.50 -1.37 70 2
April 24, 2026 (Weekly) 6.45 7.35 7.40 0 0 0 275.00 2.30 2.89 4.70 0 55 0
April 24, 2026 (Weekly) 3.75 4.25 4.00 -0.85 20 18 280.00 4.45 5.10 7.25 0 9 0
April 24, 2026 (Weekly) 1.81 2.29 2.99 0 43 0 285.00 7.50 8.40 10.45 0 14 0
April 24, 2026 (Weekly) 0.73 1.19 1.90 0.20 10 6 290.00 11.25 12.35 14.75 0 3 0
April 24, 2026 (Weekly) 0.13 0.56 1.00 0 1 0 295.00 15.70 17.00 19.05 0 2 0
April 24, 2026 (Weekly) 0 0.44 0.60 0 305 0 300.00 20.50 21.80 0 0 128 2
April 24, 2026 (Weekly) 0 0.48 0.50 0 11 0 305.00 25.40 26.70 29.05 0 4 0
April 24, 2026 (Weekly) 0 0.48 0.50 0 56 0 310.00 30.35 31.70 33.95 0 0 0
April 24, 2026 (Weekly) 0 0.48 0.40 0 333 0 315.00 35.35 36.65 38.95 0 0 0
April 24, 2026 (Weekly) 0.02 0.48 0.50 0 447 0 320.00 40.40 41.70 43.95 0 0 0
April 24, 2026 (Weekly) 0 0.48 0.50 0 79 0 325.00 45.35 46.65 48.95 0 0 0
April 24, 2026 (Weekly) 0 0.48 0.50 0 5 0 330.00 50.35 51.65 53.95 0 0 0
April 24, 2026 (Weekly) 0 0.48 0.50 0 21 0 335.00 55.40 56.60 59.85 0 0 0
April 24, 2026 (Weekly) 0 0.48 0.50 0 30 0 340.00 60.40 61.65 64.85 0 0 0
May 1, 2026 (Weekly) 44.80 46.10 45.65 0 3 0 234.00 0.09 0.48 0.69 0 0 0
May 1, 2026 (Weekly) 42.95 44.15 43.75 0 0 0 236.00 0.16 0.59 0.78 0 0 0
May 1, 2026 (Weekly) 40.95 42.20 41.85 0 0 0 238.00 0.24 0.65 0.88 0 0 0
May 1, 2026 (Weekly) 39.05 40.35 39.95 0 0 0 240.00 0.32 0.74 1.00 0 0 0
May 1, 2026 (Weekly) 37.15 38.40 38.05 0 0 0 242.00 0.42 0.80 0.81 0 4 0
May 1, 2026 (Weekly) 35.30 36.55 36.20 0 0 0 244.00 0.52 0.99 1.30 0 0 0
May 1, 2026 (Weekly) 33.45 34.75 34.30 0 0 0 246.00 0.72 1.13 1.50 0 4 0
May 1, 2026 (Weekly) 31.65 32.90 32.50 0 0 0 248.00 0.91 1.29 1.73 0 0 0
May 1, 2026 (Weekly) 29.85 31.10 30.70 0 0 0 250.00 1.10 1.49 1.97 0 1 0
May 1, 2026 (Weekly) 25.45 26.80 26.55 0 0 0 255.00 1.61 2.10 2.74 0 5 0
May 1, 2026 (Weekly) 21.55 22.70 22.10 0 0 0 260.00 2.34 3.05 3.80 0 1 0
May 1, 2026 (Weekly) 17.75 18.90 18.45 0 0 0 265.00 3.55 4.30 5.15 0 3 0
May 1, 2026 (Weekly) 14.15 15.25 15.15 0 0 0 270.00 5.05 5.80 7.00 0 5 0
May 1, 2026 (Weekly) 11.35 12.25 12.30 0 5 0 275.00 7.05 7.65 9.15 0 0 0
May 1, 2026 (Weekly) 8.60 9.55 9.00 -0.40 2 60 280.00 9.35 9.95 8.70 -3.40 1 1
May 1, 2026 (Weekly) 6.40 7.45 7.35 0 41 0 285.00 12.05 12.90 15.05 0 0 0
May 1, 2026 (Weekly) 4.70 5.45 5.50 -0.10 9 1 290.00 15.35 16.10 18.35 0 5 0
May 1, 2026 (Weekly) 3.40 4.05 4.30 0 10 0 295.00 18.80 20.25 22.00 0 1 0
May 1, 2026 (Weekly) 2.40 3.15 0 0 149 2 300.00 22.80 23.85 0 0 4 2
May 1, 2026 (Weekly) 1.80 2.19 2.40 0 5 0 305.00 27.10 28.40 30.70 0 3 0
May 1, 2026 (Weekly) 1.21 1.58 1.80 0 1 0 310.00 31.50 32.85 35.10 0 0 0
May 1, 2026 (Weekly) 0.81 1.19 1.10 -0.29 14 1 315.00 35.65 37.60 39.75 0 0 0
May 1, 2026 (Weekly) 0.52 0.94 1.06 0 47 0 320.00 40.45 42.25 44.45 0 0 0
May 8, 2026 (Weekly) 34.70 35.85 35.25 0 0 0 246.00 1.61 2.03 2.43 0 1 0
May 8, 2026 (Weekly) 32.95 34.10 33.50 0 0 0 248.00 1.90 2.30 2.73 0 0 0
May 8, 2026 (Weekly) 31.25 32.35 31.85 0 0 0 250.00 2.11 2.58 3.10 0 0 0
May 8, 2026 (Weekly) 26.90 28.15 28.05 0 0 0 255.00 2.91 3.40 4.10 0 0 0
May 8, 2026 (Weekly) 23.00 24.25 23.95 0 0 0 260.00 4.05 4.50 5.35 0 0 0
May 8, 2026 (Weekly) 19.45 20.65 20.05 0 0 0 265.00 5.30 5.95 7.10 0 3 0
May 8, 2026 (Weekly) 16.50 17.30 17.10 0 0 0 270.00 7.05 7.95 8.95 0 0 0
May 8, 2026 (Weekly) 13.45 14.40 14.50 0 0 0 275.00 9.10 9.75 11.15 0 4 0
May 8, 2026 (Weekly) 10.85 11.95 11.50 0 0 0 280.00 11.55 12.25 14.15 0 8 0
May 8, 2026 (Weekly) 8.70 9.70 9.40 0 0 0 285.00 14.20 14.95 17.00 0 1 0
May 8, 2026 (Weekly) 6.90 7.75 7.55 0 0 0 290.00 17.45 18.15 19.80 0 0 0
May 8, 2026 (Weekly) 5.40 6.15 6.10 0 0 0 295.00 20.85 21.80 24.35 0 0 0
May 8, 2026 (Weekly) 4.10 4.85 4.85 0 25 0 300.00 24.55 25.55 28.00 0 0 0
May 8, 2026 (Weekly) 3.20 3.75 3.85 0 1 0 305.00 28.50 29.60 32.10 0 0 0
May 8, 2026 (Weekly) 2.40 2.95 3.05 0 4 0 310.00 32.65 33.75 36.15 0 0 0
May 8, 2026 (Weekly) 2.00 2.25 2.40 0 1 0 315.00 37.00 38.15 40.55 0 0 0
May 8, 2026 (Weekly) 1.40 1.78 1.99 0 3 0 320.00 41.55 42.90 45.25 0 0 0
May 22, 2026 (Weekly) 25.90 27.25 26.90 0 0 0 260.00 6.60 7.50 8.15 0 3 0
May 22, 2026 (Weekly) 22.70 23.80 23.75 0 0 0 265.00 8.30 9.00 9.90 0 1 0
May 22, 2026 (Weekly) 19.65 20.75 20.35 0 2 0 270.00 10.20 11.00 12.50 0 0 0
May 22, 2026 (Weekly) 16.95 18.00 17.70 0 0 0 275.00 12.15 13.35 14.85 0 0 0
May 22, 2026 (Weekly) 14.35 15.50 16.10 0.65 0 2 280.00 14.65 16.00 17.35 0 0 0
May 22, 2026 (Weekly) 12.05 13.30 13.35 0 0 0 285.00 17.35 18.50 20.20 0 0 0
May 22, 2026 (Weekly) 10.30 11.35 11.10 0 0 0 290.00 20.35 21.80 24.00 0 0 0
May 22, 2026 (Weekly) 8.80 9.65 9.35 0 5 0 295.00 23.60 25.05 27.35 0 0 0
May 22, 2026 (Weekly) 7.20 8.15 7.90 0 13 0 300.00 27.20 28.55 30.90 0 0 0
May 22, 2026 (Weekly) 6.15 6.85 6.65 0 0 0 305.00 31.05 32.15 34.70 0 0 0
May 22, 2026 (Weekly) 5.10 5.75 5.60 0 0 0 310.00 34.95 36.10 38.60 0 0 0
May 22, 2026 (Weekly) 4.20 4.85 4.75 0 0 0 315.00 39.15 40.35 42.75 0 0 0
May 22, 2026 (Weekly) 3.40 4.00 4.05 0 4 0 320.00 43.35 44.60 47.05 0 0 0
May 29, 2026 (Weekly) 27.05 29.25 0 0 0 0 260.00 7.80 8.65 0 0 0 0
May 29, 2026 (Weekly) 23.75 26.25 0 0 0 0 265.00 9.40 10.35 0 0 0 0
May 29, 2026 (Weekly) 20.75 22.90 0 0 0 0 270.00 11.05 12.80 0 0 0 0
May 29, 2026 (Weekly) 18.05 19.85 19.40 0 0 0 275.00 13.25 14.80 15.75 0 4 0
May 29, 2026 (Weekly) 15.95 17.15 17.00 0 0 0 280.00 15.70 17.45 18.80 0 0 0
May 29, 2026 (Weekly) 13.65 15.25 14.90 0 0 0 285.00 18.50 20.15 21.70 0 0 0
May 29, 2026 (Weekly) 11.65 13.25 13.00 0 1 0 290.00 21.65 23.60 24.55 0 0 0
May 29, 2026 (Weekly) 10.10 11.15 10.90 0 0 0 295.00 24.50 26.85 27.85 0 0 0
May 29, 2026 (Weekly) 8.65 9.70 9.40 0 5 0 300.00 28.40 30.30 31.40 0 0 0
May 29, 2026 (Weekly) 7.30 8.30 8.20 0 0 0 305.00 31.85 33.85 35.80 0 0 0
May 29, 2026 (Weekly) 6.10 6.95 7.05 0 0 0 310.00 35.45 37.60 38.85 0 0 0
May 29, 2026 (Weekly) 5.10 6.15 6.25 0 0 0 315.00 39.65 41.80 43.00 0 0 0
May 29, 2026 (Weekly) 4.40 5.15 5.10 0 2 0 320.00 43.55 45.85 48.00 0 0 0
May 15, 2026 73.95 75.15 75.35 0 2 0 205.00 0 0.48 0.50 0 80 0
May 15, 2026 68.95 70.30 70.40 0 4 0 210.00 0.03 0.48 0.50 0 34 0
May 15, 2026 64.15 65.30 65.60 0 10 0 215.00 0.13 0.57 0.69 0 10 0
May 15, 2026 59.20 60.50 60.85 0 10 0 220.00 0.33 0.70 0.86 0 20 0
May 15, 2026 54.45 55.70 56.10 0 10 0 225.00 0.52 0.84 1.09 0 40 0
May 15, 2026 49.70 50.95 50.65 0 10 0 230.00 0.90 1.15 1.45 0 36 0
May 15, 2026 45.15 46.40 46.05 0 10 0 235.00 1.30 1.55 1.91 0 20 0
May 15, 2026 40.95 42.00 41.65 0 32 0 240.00 1.80 2.06 2.50 0 10 0
May 15, 2026 36.45 37.70 36.60 0 14 0 245.00 2.31 2.71 2.60 -0.70 32 1
May 15, 2026 32.55 33.55 33.05 0 76 0 250.00 3.20 3.70 4.20 0 72 0
May 15, 2026 24.75 25.95 25.55 0 251 0 260.00 5.35 6.05 6.85 0 58 0
May 15, 2026 21.35 22.50 0 0 0 0 265.00 6.90 7.70 0 0 0 0
May 15, 2026 18.50 19.25 19.15 0 23 0 270.00 8.85 9.60 10.60 0 84 0
May 15, 2026 15.50 16.40 16.35 0 0 0 275.00 10.95 11.60 12.90 0 11 0
May 15, 2026 12.90 13.90 14.50 1.05 41 1 280.00 13.35 14.05 15.95 0 79 0
May 15, 2026 10.70 11.75 11.35 0 0 0 285.00 16.10 16.85 18.75 0 1 0
May 15, 2026 8.80 9.75 9.55 0 30 0 290.00 19.30 20.10 21.40 0 11 0
May 15, 2026 7.25 8.00 7.95 0 1 0 295.00 22.65 23.55 25.80 0 55 0
May 15, 2026 5.80 6.65 6.55 0 167 0 300.00 26.15 27.35 29.55 0 5 0
May 15, 2026 4.85 5.25 5.50 0.10 18 1 305.00 30.00 31.20 33.45 0 0 0
May 15, 2026 3.80 4.35 4.50 0.10 260 15 310.00 34.05 35.15 37.40 0 3 0
May 15, 2026 3.05 3.55 3.65 0 457 0 315.00 38.25 39.50 41.60 0 0 0
May 15, 2026 2.36 2.87 3.05 0 158 0 320.00 42.60 43.55 46.15 0 0 0
May 15, 2026 1.50 1.88 2.00 0 400 0 330.00 51.30 53.05 56.20 0 15 0
May 15, 2026 0.91 1.39 1.47 0 920 0 340.00 60.70 63.45 65.70 0 10 0
May 15, 2026 0.51 0.95 1.02 0 742 0 350.00 70.80 72.10 75.10 0 0 0
May 15, 2026 0.31 0.65 0.74 0 565 0 360.00 80.65 81.85 85.00 0 0 0
May 15, 2026 0.21 0.57 0.59 0 133 0 370.00 90.50 91.75 94.90 0 0 0
May 15, 2026 0.11 0.49 0.50 0 20 0 380.00 100.00 102.75 105.00 0 0 0
May 15, 2026 0.03 0.48 0.50 0 0 0 390.00 110.00 112.70 114.95 0 10 0
May 15, 2026 0.03 0.48 0.50 0 0 0 400.00 119.95 122.75 124.95 0 0 0
May 15, 2026 0 0.48 0.50 0 110 0 420.00 140.05 142.70 145.00 0 0 0
May 15, 2026 0 0.48 0.50 0 0 0 450.00 170.05 172.70 174.95 0 0 0
June 19, 2026 158.70 159.95 158.95 0 6 0 120.00 0 0.48 0.50 0 57 0
June 19, 2026 138.70 140.00 138.85 0 30 0 140.00 0 0.48 0.50 0 58 0
June 19, 2026 128.90 130.00 128.90 0 19 0 150.00 0 0.48 0.50 0 30 0
June 19, 2026 118.85 120.05 118.95 0 0 0 160.00 0.01 0.48 0.50 0 36 0
June 19, 2026 109.00 110.10 109.10 0 9 0 170.00 0.01 0.48 0.50 0 128 0
June 19, 2026 98.95 100.25 99.30 0 6 0 180.00 0.09 0.48 0.50 0 40 0
June 19, 2026 89.30 90.45 89.55 0 20 0 190.00 0.22 0.66 0.79 0 11 0
June 19, 2026 79.50 80.80 80.05 0 22 0 200.00 0.63 1.03 1.20 0 34 0
June 19, 2026 70.25 71.40 71.05 0 2 0 210.00 1.24 1.61 1.87 0 25 0
June 19, 2026 65.65 66.85 66.55 0 0 0 215.00 1.65 2.01 2.26 0 108 0
June 19, 2026 61.25 62.40 62.15 0 9 0 220.00 2.16 2.56 2.99 0 77 0
June 19, 2026 56.95 58.05 58.75 0 0 0 225.00 2.72 3.25 3.65 0 14 0
June 19, 2026 52.70 53.80 53.70 0 2 0 230.00 3.45 4.00 4.45 0 40 0
June 19, 2026 48.60 49.70 49.45 0 30 0 235.00 4.35 4.90 5.40 0 20 0
June 19, 2026 44.60 45.75 45.55 0 45 0 240.00 5.35 5.95 5.60 -1.05 66 5
June 19, 2026 40.90 41.95 41.85 0 0 0 245.00 6.55 7.15 7.95 0 50 0
June 19, 2026 37.35 38.35 38.25 0 59 0 250.00 7.90 8.55 9.35 0 172 0
June 19, 2026 30.45 31.75 31.75 0 24 0 260.00 11.10 11.95 13.25 0 43 0
June 19, 2026 24.85 25.90 26.05 0 8 0 270.00 15.20 16.10 17.45 0 20 0
June 19, 2026 19.65 20.95 20.65 0 120 0 280.00 20.20 21.05 23.05 0 50 0
June 19, 2026 15.45 16.70 16.20 -0.35 5 1 290.00 25.80 26.80 28.95 0 12 0
June 19, 2026 12.00 13.20 13.25 0 156 0 300.00 32.40 33.30 35.65 0 2 0
June 19, 2026 9.35 10.35 10.20 0 44 0 310.00 39.55 40.95 42.95 0 126 0
June 19, 2026 7.40 8.05 8.05 0 48 0 320.00 47.30 48.75 50.85 0 0 0
June 19, 2026 5.65 6.30 6.45 0 24 0 330.00 55.60 56.90 60.15 0 20 0
June 19, 2026 4.35 4.90 4.95 0 86 0 340.00 64.25 65.55 68.85 0 0 0
June 19, 2026 3.30 3.85 3.95 0 64 0 350.00 73.20 74.65 77.85 0 0 0
June 19, 2026 2.52 3.05 3.15 0 10 0 360.00 82.10 84.20 85.85 0 20 0
June 19, 2026 2.10 2.47 2.51 0 24 0 370.00 91.40 93.55 95.20 0 10 0
June 19, 2026 1.60 2.01 2.05 0 1 0 380.00 101.05 103.10 104.75 0 20 0
June 19, 2026 1.20 1.63 1.65 0 10 0 390.00 111.15 112.45 114.25 0 10 0
June 19, 2026 1.00 1.35 1.38 0 21 0 400.00 120.90 122.25 123.95 0 0 0
June 19, 2026 0.62 0.97 1.02 0 21 0 420.00 140.60 141.90 143.65 0 0 0
June 19, 2026 0.31 0.69 0.72 0 0 0 450.00 170.00 172.05 173.75 0 0 0
July 17, 2026 63.30 64.65 65.25 0 0 0 220.00 3.85 4.40 4.70 0 5 0
July 17, 2026 59.20 60.50 61.15 0 0 0 225.00 4.70 5.25 5.70 0 6 0
July 17, 2026 55.20 56.50 57.15 0 0 0 230.00 5.65 6.25 6.70 0 18 0
July 17, 2026 51.40 52.65 52.35 0 0 0 235.00 6.75 7.35 7.95 0 60 0
July 17, 2026 47.75 49.00 47.80 0 0 0 240.00 8.00 8.65 9.25 0 74 0
July 17, 2026 44.15 45.85 45.25 0 0 0 245.00 9.45 10.20 10.80 0 0 0
July 17, 2026 40.80 42.20 41.95 0 0 0 250.00 11.05 12.15 12.80 0 8 0
July 17, 2026 34.70 36.00 35.65 0 0 0 260.00 14.65 15.75 16.40 0 0 0
July 17, 2026 29.15 30.50 30.10 0 2 0 270.00 19.05 20.05 21.05 0 18 0
July 17, 2026 24.25 25.55 25.20 0 2 0 280.00 24.10 25.25 26.25 0 6 0
July 17, 2026 20.10 21.20 20.60 0 25 0 290.00 29.90 30.95 32.55 0 0 0
July 17, 2026 16.50 17.65 17.15 0 22 0 300.00 36.30 37.35 39.05 0 0 0
July 17, 2026 13.55 14.65 14.25 0 11 0 310.00 43.25 44.35 45.80 0 4 0
July 17, 2026 10.95 11.95 11.55 0 15 0 320.00 50.65 52.40 53.95 0 0 0
July 17, 2026 9.00 9.80 9.50 0 30 0 330.00 58.50 60.30 62.60 0 0 0
July 17, 2026 7.15 8.05 7.85 0 1 0 340.00 66.75 68.50 71.00 0 0 0
July 17, 2026 5.75 6.70 6.50 0 51 0 350.00 75.25 76.95 79.70 0 0 0
July 17, 2026 4.75 5.30 5.40 0 4 0 360.00 84.15 85.70 88.70 0 7 0
July 17, 2026 3.85 4.40 4.50 0 17 0 370.00 93.25 95.10 97.80 0 10 0
July 17, 2026 3.15 3.85 3.80 0 10 0 380.00 102.30 104.50 106.60 0 0 0
July 17, 2026 2.59 3.25 3.25 0 10 0 390.00 111.60 114.10 115.80 0 0 0
July 17, 2026 2.11 2.73 2.75 0 10 0 400.00 121.15 123.70 125.35 0 0 0
July 17, 2026 1.62 2.00 2.01 0 40 0 420.00 141.10 142.80 144.55 0 0 0
July 17, 2026 1.01 1.35 1.00 -0.37 20 10 450.00 170.65 172.05 174.05 0 0 0
August 21, 2026 66.05 67.70 67.65 0 0 0 220.00 5.90 6.70 7.05 0 12 0
August 21, 2026 62.15 63.75 64.35 0 0 0 225.00 6.95 7.75 8.15 0 20 0
August 21, 2026 58.40 60.05 60.05 0 0 0 230.00 8.25 8.95 9.75 0 0 0
August 21, 2026 54.80 56.35 56.80 0 0 0 235.00 9.55 10.40 11.05 0 20 0
August 21, 2026 51.30 52.85 52.65 0 0 0 240.00 10.90 11.90 13.00 0 6 0
August 21, 2026 48.00 49.50 48.45 0 0 0 245.00 12.60 13.50 14.70 0 0 0
August 21, 2026 44.70 46.35 46.10 0 0 0 250.00 14.35 15.30 16.50 0 104 0
August 21, 2026 38.85 40.40 39.45 0 0 0 260.00 18.15 19.25 20.55 0 3 0
August 21, 2026 33.35 35.05 34.20 0 0 0 270.00 22.75 23.90 25.70 0 0 0
August 21, 2026 28.85 30.30 30.35 0 3 0 280.00 27.90 29.10 30.20 0 11 0
August 21, 2026 24.65 25.90 26.05 0 0 0 290.00 33.70 34.85 36.05 0 0 0
August 21, 2026 21.00 22.25 21.80 0 2 0 300.00 39.95 41.15 42.45 0 4 0
August 21, 2026 17.85 19.20 18.85 0 53 0 310.00 46.75 48.00 50.00 0 0 0
August 21, 2026 15.20 16.35 16.15 0 0 0 320.00 54.00 55.30 56.75 0 0 0
August 21, 2026 12.85 14.05 13.85 0 1 0 330.00 61.60 63.00 64.50 0 0 0
August 21, 2026 11.00 11.95 11.70 0 33 0 340.00 69.65 71.05 73.90 0 0 0
August 21, 2026 9.35 10.10 9.90 0 0 0 350.00 78.05 79.40 82.20 0 10 0
August 21, 2026 7.85 8.65 8.50 0 10 0 360.00 86.45 88.00 89.75 0 0 0
August 21, 2026 6.65 7.35 7.30 0 0 0 370.00 95.15 97.10 98.60 0 0 0
August 21, 2026 5.60 6.10 6.30 0 4 0 380.00 104.20 106.10 108.85 0 0 0
August 21, 2026 1.90 2.38 2.40 0 0 0 450.00 170.75 172.65 174.50 0 0 0
September 18, 2026 120.15 121.95 121.65 0 0 0 160.00 0.66 1.07 0.90 -0.19 207 120
September 18, 2026 110.65 112.50 112.10 0 7 0 170.00 1.17 1.59 1.60 0 11 0
September 18, 2026 101.25 103.35 102.85 0 0 0 180.00 1.86 2.19 2.30 0 22 0
September 18, 2026 92.20 94.30 93.75 0 1 0 190.00 2.68 3.25 3.40 0 52 0
September 18, 2026 83.50 85.70 85.20 0 1 0 200.00 4.00 4.45 4.70 0 39 0
September 18, 2026 75.15 77.35 75.95 0 1 0 210.00 5.45 6.25 5.50 -1.10 102 14
September 18, 2026 67.30 69.55 69.25 0 10 0 220.00 7.50 8.40 7.80 -1.00 48 10
September 18, 2026 64.10 65.75 65.55 0 0 0 225.00 8.70 9.60 10.00 0 0 0
September 18, 2026 60.50 62.10 62.05 0 17 0 230.00 10.20 10.90 11.20 0 4 0
September 18, 2026 56.60 58.60 57.50 0 0 0 235.00 11.60 12.50 12.90 0 0 0
September 18, 2026 53.25 55.30 53.45 0 125 0 240.00 13.20 14.20 14.60 0 24 0
September 18, 2026 50.05 52.10 51.00 0 0 0 245.00 14.95 15.95 16.55 0 0 0
September 18, 2026 47.00 49.15 47.40 0 120 0 250.00 16.85 17.90 18.60 0 41 0
September 18, 2026 41.70 43.10 41.75 0 121 0 260.00 21.00 22.05 22.95 0 12 0
September 18, 2026 36.50 37.90 37.20 0 0 0 270.00 25.65 26.85 27.85 0 0 0
September 18, 2026 31.85 33.20 32.85 0 54 0 280.00 30.65 32.15 33.35 0 2 0
September 18, 2026 27.70 29.00 28.55 0 0 0 290.00 36.40 37.95 39.30 0 0 0
September 18, 2026 24.00 25.30 24.90 0 3 0 300.00 42.55 44.25 45.60 0 5 0
September 18, 2026 20.80 22.10 21.65 0 10 0 310.00 49.50 50.95 52.15 0 0 0
September 18, 2026 17.85 19.15 18.90 0 21 0 320.00 56.30 58.10 59.70 0 0 0
September 18, 2026 15.60 16.85 16.45 0 10 0 330.00 63.65 65.60 66.95 0 0 0
September 18, 2026 13.20 14.30 14.35 0 15 0 340.00 71.45 73.40 75.35 0 0 0
September 18, 2026 11.70 12.35 12.55 0 46 0 350.00 79.50 81.50 83.55 0 0 0
September 18, 2026 10.10 10.85 10.60 0 10 0 360.00 88.15 90.45 92.05 0 0 0
September 18, 2026 8.65 9.25 9.30 0 0 0 370.00 96.60 98.60 100.75 0 0 0
September 18, 2026 7.60 8.05 8.10 0 0 0 380.00 105.25 107.75 109.45 0 10 0
September 18, 2026 6.60 7.05 7.20 0 12 0 390.00 114.25 116.65 118.05 0 0 0
September 18, 2026 5.70 6.15 6.30 0 105 0 400.00 123.40 125.80 127.15 0 0 0
September 18, 2026 4.30 4.75 4.80 0 10 0 420.00 142.25 144.50 146.65 0 20 0
September 18, 2026 2.89 3.40 3.50 0 0 0 450.00 171.00 173.95 176.05 0 0 0
October 16, 2026 52.90 54.65 0 0 0 0 245.00 17.00 18.05 0 0 0 0
October 16, 2026 49.85 51.65 50.75 0 0 0 250.00 18.95 20.00 20.85 0 0 0
October 16, 2026 44.35 45.75 45.35 0 0 0 260.00 23.00 24.45 25.60 0 0 0
October 16, 2026 39.00 40.90 40.05 0 0 0 270.00 27.80 29.05 30.50 0 0 0
October 16, 2026 34.85 35.95 35.85 0 0 0 280.00 33.05 34.35 35.25 0 0 0
October 16, 2026 30.15 32.15 31.40 0 0 0 290.00 38.95 40.20 41.40 0 0 0
October 16, 2026 27.05 28.30 27.75 0 0 0 300.00 45.25 46.50 48.05 0 0 0
October 16, 2026 23.75 24.90 24.50 0 0 0 310.00 51.70 53.25 54.75 0 0 0
October 16, 2026 20.85 22.00 21.60 0 0 0 320.00 58.75 60.30 62.10 0 0 0
October 16, 2026 17.90 19.55 19.05 0 3 0 330.00 66.15 67.70 69.45 0 0 0
October 16, 2026 16.00 17.15 16.85 0 0 0 340.00 73.75 75.40 78.15 0 0 0
December 18, 2026 88.60 90.55 89.70 0 10 0 200.00 7.90 8.60 9.00 0 50 0
December 18, 2026 80.90 83.05 82.10 0 0 0 210.00 10.35 11.00 11.50 0 8 0
December 18, 2026 73.60 76.20 76.10 0 0 0 220.00 13.05 14.10 14.40 0 1 0
December 18, 2026 67.20 69.25 69.55 0 0 0 230.00 16.20 17.30 17.70 0 50 0
December 18, 2026 61.05 63.25 62.10 0 2 0 240.00 19.80 21.00 21.80 0 21 0
December 18, 2026 55.30 57.40 58.00 0 92 0 250.00 23.85 25.50 25.65 0 8 0
December 18, 2026 50.00 52.10 51.05 0 10 0 260.00 28.40 30.05 30.95 0 10 0
December 18, 2026 40.75 42.50 41.80 0 54 0 280.00 38.70 40.35 41.35 0 10 0
December 18, 2026 33.10 34.65 34.05 0 17 0 300.00 50.50 52.35 53.45 0 0 0
December 18, 2026 29.80 31.25 30.70 0 92 0 310.00 57.00 58.95 60.40 0 0 0
December 18, 2026 26.75 28.20 27.70 0 41 0 320.00 64.00 65.95 67.40 0 0 0
December 18, 2026 23.95 25.45 24.95 0 2 0 330.00 71.15 73.20 74.75 0 1 0
December 18, 2026 21.55 22.95 22.50 0 10 0 340.00 78.65 80.65 82.35 0 0 0
December 18, 2026 19.40 20.70 20.35 0 30 0 350.00 86.25 88.45 90.20 0 0 0
December 18, 2026 17.35 18.75 18.40 0 1 0 360.00 94.25 96.50 98.30 0 0 0
December 18, 2026 15.50 16.95 16.65 0 0 0 370.00 102.40 104.75 106.60 0 0 0
December 18, 2026 13.95 15.30 15.05 0 17 0 380.00 110.75 113.20 115.10 0 0 0
December 18, 2026 12.50 13.95 13.65 0 10 0 390.00 118.80 121.80 123.55 0 0 0
December 18, 2026 11.20 12.65 12.40 0 28 0 400.00 127.50 130.55 132.50 0 0 0
December 18, 2026 9.30 10.20 10.30 0 0 0 420.00 145.55 148.45 150.50 0 0 0
December 18, 2026 6.85 7.80 7.90 0 0 0 450.00 173.30 176.10 177.80 0 0 0
January 15, 2027 198.40 201.10 199.90 0 10 0 80.00 0 0.49 0.50 0 122 0
January 15, 2027 188.60 191.45 190.55 0 22 0 90.00 0.01 0.49 0.50 0 65 0
January 15, 2027 178.85 181.60 180.85 0 13 0 100.00 0.10 0.59 0.50 0 76 0
January 15, 2027 159.55 162.30 161.55 0 29 0 120.00 0.41 0.89 1.00 0 566 0
January 15, 2027 140.70 143.35 142.85 0 31 0 140.00 1.30 1.79 1.80 0 33 0
January 15, 2027 122.50 125.20 124.75 0 287 0 160.00 2.64 3.35 3.50 0 690 0
January 15, 2027 113.65 116.35 115.95 0 12 0 170.00 3.80 4.35 4.65 0 223 0
January 15, 2027 105.40 107.90 105.60 0 88 0 180.00 5.15 5.95 6.30 0 5 0
January 15, 2027 89.65 92.05 90.30 0 140 0 200.00 9.00 9.80 10.15 0 14 0
January 15, 2027 75.40 77.75 75.70 0 118 0 220.00 14.25 15.50 15.90 0 18 0
January 15, 2027 62.70 65.05 65.45 0 20 0 240.00 21.20 23.10 23.10 0 2 0
January 15, 2027 57.10 59.40 58.30 0 45 0 250.00 25.40 27.25 26.65 0 177 0
January 15, 2027 38.70 40.65 39.95 0 11 0 290.00 46.20 47.95 48.95 0 0 0
January 15, 2027 35.45 36.95 36.30 0 118 0 300.00 52.40 54.35 55.75 0 70 0
January 15, 2027 21.30 23.00 22.40 0 137 0 350.00 87.60 90.10 90.95 0 10 0
January 15, 2027 12.70 13.95 14.00 0 15 0 400.00 128.10 131.40 133.30 0 0 0
January 15, 2027 7.85 8.65 8.50 0 12 0 450.00 173.60 176.80 178.60 0 0 0
March 19, 2027 93.25 95.40 94.55 0 60 0 200.00 11.45 12.55 13.35 0 0 0
March 19, 2027 79.60 81.75 80.75 0 0 0 220.00 17.30 18.75 19.55 0 10 0
March 19, 2027 73.30 75.45 75.60 0 0 0 230.00 20.70 22.80 23.75 0 0 0
March 19, 2027 67.40 69.60 69.95 0 0 0 240.00 24.80 26.05 27.85 0 0 0
March 19, 2027 61.90 64.20 64.90 0 0 0 250.00 28.95 31.25 32.25 0 0 0
March 19, 2027 56.90 59.10 59.35 0 0 0 260.00 33.65 36.00 37.15 0 20 0
March 19, 2027 47.90 49.85 49.85 0 10 0 280.00 44.25 46.20 45.80 -2.15 35 8
March 19, 2027 40.50 42.15 42.35 0 7 0 300.00 56.20 58.65 60.05 0 0 0
March 19, 2027 33.95 35.80 35.85 0 30 0 320.00 69.35 71.95 73.25 0 0 0
March 19, 2027 28.45 30.60 30.50 0 1 0 340.00 83.60 86.65 87.75 0 0 0
March 19, 2027 25.95 28.15 28.25 0 5 0 350.00 91.45 94.30 95.40 0 0 0
January 21, 2028 163.55 167.80 166.50 0 2 0 120.00 3.60 4.35 4.50 0 71 0
January 21, 2028 147.85 151.60 150.30 0 5 0 140.00 6.10 7.30 7.50 0 57 0
January 21, 2028 132.60 136.45 134.80 0 2 0 160.00 10.00 11.10 12.05 0 204 0
January 21, 2028 118.10 122.05 120.95 0 87 0 180.00 14.80 16.25 16.85 0 55 0
January 21, 2028 105.35 109.25 108.25 0 8 0 200.00 20.75 23.05 23.15 0 200 0
January 21, 2028 93.80 97.50 96.40 0 60 0 220.00 28.00 30.55 31.45 0 8 0
January 21, 2028 83.30 86.85 85.55 0 2 0 240.00 36.75 39.55 40.25 0 12 0
January 21, 2028 78.60 81.80 80.50 0 6 0 250.00 41.65 44.10 44.85 0 196 0
January 21, 2028 62.10 64.45 63.80 0 5 0 290.00 62.80 65.55 66.30 0 0 0
January 21, 2028 58.60 60.80 60.15 0 82 0 300.00 69.15 71.55 72.35 0 300 0
January 21, 2028 44.40 45.65 45.15 0 56 0 350.00 102.95 105.15 106.15 0 110 0
January 21, 2028 33.50 34.95 34.60 0 86 0 400.00 141.35 143.75 144.85 0 10 0
January 21, 2028 25.40 27.45 26.20 -1.00 88 1 450.00 182.75 186.00 187.25 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.