Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: January 20, 2026 at 2:47 p.m.   (Real-time)

  • Last price: 287.400
  • Net change: 5.080
  • Bid price: 287.150
  • Ask price: 287.400
  • 30-day historical volatility: 33.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,190
Volume: 207
Open interest: 8,206
Volume: 100
January 23, 2026 (Weekly) 66.65 67.90 63.10 0 0 0 220.00 0 0.49 0.46 0 33 0
January 23, 2026 (Weekly) 64.65 65.90 61.10 0 0 0 222.00 0 0.49 0.46 0 15 0
January 23, 2026 (Weekly) 62.70 63.90 59.15 0 0 0 224.00 0 0.49 0.46 0 0 0
January 23, 2026 (Weekly) 60.65 61.90 57.15 0 0 0 226.00 0 0.49 0.46 0 0 0
January 23, 2026 (Weekly) 58.70 59.90 55.15 0 0 0 228.00 0 0.49 0.46 0 28 0
January 23, 2026 (Weekly) 56.75 57.95 53.15 0 0 0 230.00 0 0.49 0.47 0 10 0
January 23, 2026 (Weekly) 54.75 55.95 51.15 0 0 0 232.00 0 0.49 0.47 0 0 0
January 23, 2026 (Weekly) 52.75 53.95 49.15 0 0 0 234.00 0 0.49 0.47 0 0 0
January 23, 2026 (Weekly) 50.80 51.95 47.15 0 0 0 236.00 0 0.49 0.47 0 0 0
January 23, 2026 (Weekly) 48.80 49.95 45.15 0 0 0 238.00 0 0.49 0.46 0 0 0
January 23, 2026 (Weekly) 46.75 47.95 43.15 0 0 0 240.00 0 0.49 0.46 0 1 0
January 23, 2026 (Weekly) 44.75 45.95 41.15 0 14 0 242.00 0 0.49 0.47 0 0 0
January 23, 2026 (Weekly) 42.75 43.95 39.25 0 30 0 244.00 0 0.49 0.47 0 1 0
January 23, 2026 (Weekly) 40.75 41.95 37.10 0 14 0 246.00 0 0.49 0.47 0 1 0
January 23, 2026 (Weekly) 38.70 39.90 35.20 0 0 0 248.00 0 0.49 0.48 0 0 0
January 23, 2026 (Weekly) 36.65 37.90 33.20 0 20 0 250.00 0 0.49 0.49 0 0 0
January 23, 2026 (Weekly) 31.65 32.95 28.25 0 11 0 255.00 0 0.49 0.49 0 20 0
January 23, 2026 (Weekly) 26.80 27.95 29.20 5.75 1 3 260.00 0.01 0.49 0.15 -0.39 32 1
January 23, 2026 (Weekly) 21.90 23.10 18.70 0 10 0 265.00 0.01 0.49 0.84 0 60 0
January 23, 2026 (Weekly) 17.20 18.55 19.35 5.60 52 6 270.00 0.30 0.70 1.46 0 101 0
January 23, 2026 (Weekly) 12.75 13.80 10.35 0 71 0 275.00 0.82 1.22 2.49 0 4 0
January 23, 2026 (Weekly) 8.80 9.65 9.45 2.50 13 1 280.00 1.90 2.30 2.60 -1.65 2 10
January 23, 2026 (Weekly) 5.55 6.35 7.55 3.10 96 2 285.00 3.50 4.10 6.75 0 10 0
January 23, 2026 (Weekly) 3.30 3.85 4.10 1.45 44 10 290.00 5.95 6.75 10.10 0 0 0
January 23, 2026 (Weekly) 1.80 2.19 1.52 0 25 0 295.00 9.35 10.10 14.10 0 0 0
January 23, 2026 (Weekly) 0.80 1.20 1.35 0.46 50 24 300.00 13.20 14.15 18.70 0 0 0
January 30, 2026 (Weekly) 66.80 67.95 63.20 0 30 0 220.00 0 0.49 0.49 0 53 0
January 30, 2026 (Weekly) 64.80 65.95 61.25 0 0 0 222.00 0 0.49 0.49 0 38 0
January 30, 2026 (Weekly) 62.80 63.95 59.25 0 20 0 224.00 0 0.49 0.49 0 0 0
January 30, 2026 (Weekly) 60.80 62.10 57.25 0 14 0 226.00 0 0.49 0.49 0 44 0
January 30, 2026 (Weekly) 58.80 60.10 55.25 0 0 0 228.00 0 0.49 0.49 0 47 0
January 30, 2026 (Weekly) 56.80 58.10 53.35 0 0 0 230.00 0 0.49 0.49 0 10 0
January 30, 2026 (Weekly) 54.80 56.10 51.30 0 10 0 232.00 0 0.49 0.49 0 0 0
January 30, 2026 (Weekly) 52.80 54.05 49.30 0 1 0 234.00 0 0.49 0.49 0 4 0
January 30, 2026 (Weekly) 50.80 52.05 47.50 0 1 0 236.00 0.01 0.49 0.49 0 10 0
January 30, 2026 (Weekly) 48.85 50.20 45.35 0 4 0 238.00 0.01 0.49 0.49 0 0 0
January 30, 2026 (Weekly) 46.85 48.20 43.55 0 20 0 240.00 0.05 0.49 0.49 0 15 0
January 30, 2026 (Weekly) 44.90 46.15 41.40 0 30 0 242.00 0.01 0.49 0.49 0 1 0
January 30, 2026 (Weekly) 42.90 44.25 39.50 0 0 0 244.00 0.01 0.49 0.54 0 0 0
January 30, 2026 (Weekly) 40.95 42.20 37.65 0 0 0 246.00 0.06 0.49 0.59 0 30 0
January 30, 2026 (Weekly) 39.00 40.25 35.65 0 0 0 248.00 0.12 0.49 0.66 0 60 0
January 30, 2026 (Weekly) 37.05 38.30 33.70 0 515 0 250.00 0.20 0.58 0.75 0 1 0
January 30, 2026 (Weekly) 32.30 33.50 29.15 0 0 0 255.00 0.31 0.78 0.78 -0.28 45 10
January 30, 2026 (Weekly) 27.65 28.80 24.55 0 10 0 260.00 0.70 1.05 1.53 0 34 0
January 30, 2026 (Weekly) 23.15 24.20 20.30 0 10 0 265.00 1.20 1.53 1.24 -1.05 10 1
January 30, 2026 (Weekly) 18.95 19.80 16.40 0 7 0 270.00 1.90 2.28 1.90 -1.45 20 4
January 30, 2026 (Weekly) 14.85 16.00 12.85 0 300 0 275.00 2.91 3.45 4.90 0 200 0
January 30, 2026 (Weekly) 11.60 12.50 9.60 0 8 0 280.00 4.40 5.00 6.85 0 10 0
January 30, 2026 (Weekly) 8.65 9.45 7.20 0 73 0 285.00 6.40 7.05 9.50 0 0 0
January 30, 2026 (Weekly) 6.40 7.00 6.50 1.55 8 15 290.00 8.85 9.60 12.55 0 0 0
January 30, 2026 (Weekly) 4.50 5.00 3.50 0 0 0 295.00 11.90 12.70 16.20 0 0 0
January 30, 2026 (Weekly) 3.00 3.55 3.25 0.75 123 10 300.00 15.30 16.25 20.00 0 0 0
February 6, 2026 (Weekly) 63.15 64.40 59.50 0 0 0 224.00 0.01 0.50 0.50 0 0 0
February 6, 2026 (Weekly) 61.20 62.15 57.55 0 0 0 226.00 0.02 0.50 0.50 0 4 0
February 6, 2026 (Weekly) 59.20 60.50 55.60 0 0 0 228.00 0.02 0.50 0.50 0 0 0
February 6, 2026 (Weekly) 57.25 58.20 53.60 0 0 0 230.00 0.02 0.50 0.50 0 14 0
February 6, 2026 (Weekly) 55.25 56.25 51.65 0 53 0 232.00 0.02 0.50 0.50 0 10 0
February 6, 2026 (Weekly) 53.30 54.25 49.70 0 0 0 234.00 0.05 0.50 0.57 0 4 0
February 6, 2026 (Weekly) 51.35 52.30 47.75 0 0 0 236.00 0.11 0.50 0.63 0 11 0
February 6, 2026 (Weekly) 49.40 50.65 45.80 0 0 0 238.00 0.16 0.57 0.69 0 40 0
February 6, 2026 (Weekly) 47.35 48.70 43.90 0 0 0 240.00 0.21 0.62 0.76 0 10 0
February 6, 2026 (Weekly) 45.45 46.75 42.00 0 0 0 242.00 0.22 0.67 0.85 0 0 0
February 6, 2026 (Weekly) 43.55 44.55 40.10 0 0 0 244.00 0.40 0.74 0.95 0 50 0
February 6, 2026 (Weekly) 41.60 42.90 38.20 0 0 0 246.00 0.50 0.83 1.08 0 10 0
February 6, 2026 (Weekly) 39.65 40.75 36.30 0 25 0 248.00 0.60 0.90 1.21 0 395 0
February 6, 2026 (Weekly) 37.80 38.85 34.70 0 10 0 250.00 0.70 1.03 1.36 0 1 0
February 6, 2026 (Weekly) 33.10 34.30 30.00 0 89 0 255.00 1.10 1.41 1.88 0 64 0
February 6, 2026 (Weekly) 28.70 29.80 30.90 5.15 7 1 260.00 1.60 1.98 1.70 -0.92 40 20
February 6, 2026 (Weekly) 24.55 25.70 21.95 0 14 0 265.00 2.30 2.85 3.65 0 10 0
February 6, 2026 (Weekly) 20.60 21.75 18.15 0 0 0 270.00 3.30 3.85 4.95 0 5 0
February 6, 2026 (Weekly) 17.00 18.15 14.80 0 200 0 275.00 4.70 5.20 6.75 0 0 0
February 6, 2026 (Weekly) 13.75 15.05 11.90 0 0 0 280.00 6.25 7.00 9.05 0 0 0
February 6, 2026 (Weekly) 10.90 11.85 9.30 0 10 0 285.00 8.45 9.35 11.50 0 0 0
February 6, 2026 (Weekly) 8.50 9.30 7.30 0 8 0 290.00 10.60 12.15 14.65 0 0 0
February 6, 2026 (Weekly) 6.50 7.35 5.35 0 2 0 295.00 13.80 14.85 18.05 0 0 0
February 6, 2026 (Weekly) 4.90 5.55 5.35 1.30 0 5 300.00 17.20 18.55 21.75 0 0 0
February 13, 2026 (Weekly) 63.45 64.80 60.00 0 0 0 224.00 0.24 0.68 0.78 0 0 0
February 13, 2026 (Weekly) 61.50 62.75 58.10 0 0 0 226.00 0.30 0.70 0.85 0 0 0
February 13, 2026 (Weekly) 59.55 60.70 56.15 0 0 0 228.00 0.38 0.79 0.90 0 0 0
February 13, 2026 (Weekly) 57.55 58.75 54.25 0 0 0 230.00 0.46 0.84 1.00 0 0 0
February 13, 2026 (Weekly) 55.75 56.85 52.30 0 0 0 232.00 0.51 0.92 1.10 0 30 0
February 13, 2026 (Weekly) 53.85 54.90 50.45 0 0 0 234.00 0.60 1.01 1.23 0 0 0
February 13, 2026 (Weekly) 51.95 53.00 48.55 0 0 0 236.00 0.70 1.11 1.35 0 0 0
February 13, 2026 (Weekly) 50.10 51.10 46.70 0 0 0 238.00 0.86 1.21 1.49 0 0 0
February 13, 2026 (Weekly) 48.20 49.25 44.85 0 5 0 240.00 1.00 1.34 1.66 0 0 0
February 13, 2026 (Weekly) 46.30 47.40 43.00 0 0 0 242.00 1.10 1.45 1.84 0 0 0
February 13, 2026 (Weekly) 44.40 45.65 41.30 0 0 0 244.00 1.30 1.62 2.03 0 0 0
February 13, 2026 (Weekly) 42.60 43.85 39.50 0 0 0 246.00 1.50 1.81 2.26 0 20 0
February 13, 2026 (Weekly) 40.75 42.10 37.70 0 0 0 248.00 1.70 2.02 2.50 0 0 0
February 13, 2026 (Weekly) 38.85 40.40 36.25 0 0 0 250.00 1.90 2.26 2.83 0 0 0
February 13, 2026 (Weekly) 34.85 36.10 31.85 0 5 0 255.00 2.50 3.05 3.70 0 1 0
February 13, 2026 (Weekly) 30.70 32.10 28.00 0 5 0 260.00 3.35 3.85 4.70 0 0 0
February 13, 2026 (Weekly) 26.80 27.95 24.40 0 20 0 265.00 4.40 4.95 6.20 0 24 0
February 13, 2026 (Weekly) 22.70 24.55 20.75 0 0 0 270.00 5.55 6.35 7.70 0 0 0
February 13, 2026 (Weekly) 19.45 21.25 17.65 0 53 0 275.00 7.35 8.00 9.60 0 0 0
February 13, 2026 (Weekly) 16.85 17.75 15.40 0 4 0 280.00 9.20 10.00 12.00 0 0 0
February 13, 2026 (Weekly) 14.10 15.30 12.40 0 0 0 285.00 11.05 12.65 14.60 0 0 0
February 13, 2026 (Weekly) 11.70 12.85 10.35 0 0 0 290.00 13.80 15.20 17.60 0 0 0
February 13, 2026 (Weekly) 9.60 10.40 8.25 0 20 0 295.00 16.60 18.10 20.65 0 0 0
February 13, 2026 (Weekly) 7.80 8.55 6.75 0 0 0 300.00 19.75 21.00 24.25 0 0 0
February 27, 2026 (Weekly) 47.55 49.65 45.45 0 0 0 242.00 2.30 3.00 3.50 0 0 0
February 27, 2026 (Weekly) 45.75 47.95 43.75 0 0 0 244.00 2.60 3.20 3.70 0 0 0
February 27, 2026 (Weekly) 43.95 46.25 42.05 0 0 0 246.00 2.90 3.50 4.10 0 0 0
February 27, 2026 (Weekly) 42.20 44.55 40.40 0 0 0 248.00 3.20 3.90 4.40 0 0 0
February 27, 2026 (Weekly) 40.50 42.90 38.80 0 0 0 250.00 3.50 4.30 4.80 0 4 0
February 27, 2026 (Weekly) 36.35 38.80 34.80 0 0 0 255.00 4.40 5.20 5.80 0 0 0
February 27, 2026 (Weekly) 32.45 34.30 31.10 0 0 0 260.00 5.40 6.50 7.30 0 0 0
February 27, 2026 (Weekly) 28.75 30.70 27.40 0 0 0 265.00 6.70 7.70 8.90 0 0 0
February 27, 2026 (Weekly) 25.35 27.30 24.50 0 0 0 270.00 8.30 9.40 10.70 0 0 0
February 27, 2026 (Weekly) 22.10 24.20 20.70 0 0 0 275.00 10.10 11.20 13.20 0 0 0
February 27, 2026 (Weekly) 19.50 21.40 18.10 0 0 0 280.00 11.90 13.70 15.60 0 0 0
February 27, 2026 (Weekly) 16.90 18.80 17.90 2.20 0 1 285.00 14.30 16.00 18.20 0 0 0
February 27, 2026 (Weekly) 14.50 16.00 13.60 0 0 0 290.00 16.90 18.70 21.00 0 0 0
February 27, 2026 (Weekly) 12.30 13.90 12.10 0 0 0 295.00 19.80 21.60 24.60 0 0 0
February 27, 2026 (Weekly) 10.40 12.10 9.90 0 20 0 300.00 22.50 24.95 27.85 0 0 0
February 20, 2026 125.85 128.95 125.15 0 10 0 160.00 0 0.49 0.49 0 11 0
February 20, 2026 120.80 123.95 120.15 0 10 0 165.00 0 0.49 0.49 0 10 0
February 20, 2026 115.95 118.95 115.15 0 10 0 170.00 0 0.49 0.49 0 21 0
February 20, 2026 110.80 114.05 110.15 0 10 0 175.00 0 0.49 0.49 0 10 0
February 20, 2026 106.40 109.05 105.25 0 0 0 180.00 0.01 0.49 0.49 0 47 0
February 20, 2026 101.00 104.05 100.25 0 10 0 185.00 0 0.49 0.49 0 11 0
February 20, 2026 95.95 99.05 95.25 0 1 0 190.00 0.01 0.49 0.49 0 10 0
February 20, 2026 90.90 94.15 90.35 0 1 0 195.00 0.01 0.49 0.49 0 10 0
February 20, 2026 85.95 89.15 85.35 0 6 0 200.00 0.01 0.49 0.49 0 26 0
February 20, 2026 81.90 84.25 80.45 0 0 0 205.00 0.03 0.33 0.50 0 13 0
February 20, 2026 76.95 79.35 75.55 0 0 0 210.00 0.11 0.40 0.40 0 218 0
February 20, 2026 72.70 74.45 70.75 0 11 0 215.00 0.25 0.55 0.70 0 64 0
February 20, 2026 67.65 69.65 65.85 0 7 0 220.00 0.39 0.70 0.70 0 13 0
February 20, 2026 62.85 64.75 64.85 3.70 13 10 225.00 0.52 0.90 1.09 0 347 0
February 20, 2026 58.05 60.05 58.00 1.55 53 1 230.00 0.72 1.17 1.00 -0.30 2 1
February 20, 2026 53.40 55.30 50.75 0 62 0 235.00 1.00 1.40 1.70 0 23 0
February 20, 2026 48.80 50.50 46.15 0 41 0 240.00 1.40 1.80 2.10 0 71 0
February 20, 2026 44.25 46.05 41.75 0 28 0 245.00 1.91 2.30 2.90 0 26 0
February 20, 2026 39.80 41.70 36.50 0 60 0 250.00 2.40 3.05 2.70 -0.80 19 1
February 20, 2026 35.55 37.50 33.45 0 0 0 255.00 3.30 3.85 4.40 0 2 0
February 20, 2026 31.45 33.55 32.60 3.05 317 12 260.00 4.25 4.80 5.50 0 16 0
February 20, 2026 27.90 29.65 25.95 0 3 0 265.00 5.35 6.00 5.50 -1.60 10 13
February 20, 2026 24.30 26.15 26.10 3.60 123 1 270.00 6.60 7.40 7.15 -1.65 15 3
February 20, 2026 20.65 22.40 19.30 0 3 0 275.00 8.30 9.30 10.80 0 5 0
February 20, 2026 17.95 19.50 19.00 2.40 171 5 280.00 10.40 11.40 10.80 -2.70 3 1
February 20, 2026 15.20 16.80 16.00 1.80 444 7 285.00 12.60 14.00 16.10 0 0 0
February 20, 2026 12.75 14.35 12.00 0 227 0 290.00 15.25 16.50 18.90 0 0 0
February 20, 2026 10.60 12.00 9.70 0 59 0 295.00 17.95 19.35 22.00 0 0 0
February 20, 2026 9.05 9.90 9.85 1.75 572 16 300.00 21.15 22.40 25.85 0 5 0
February 20, 2026 6.00 7.00 6.55 1.05 423 5 310.00 27.70 30.00 33.35 0 0 0
February 20, 2026 4.05 4.75 4.50 0.75 1,146 5 320.00 35.65 37.95 41.80 0 0 0
February 20, 2026 2.60 3.15 2.50 0 0 0 330.00 44.25 46.45 50.70 0 0 0
February 20, 2026 1.80 2.20 1.75 0 7 0 340.00 53.55 56.35 61.00 0 0 0
February 20, 2026 1.20 1.57 1.29 0 0 0 350.00 63.00 65.55 70.55 0 0 0
March 20, 2026 186.85 188.15 183.40 0 0 0 100.00 0 0.49 0.49 0 77 0
March 20, 2026 167.15 168.10 163.45 0 1 0 120.00 0 0.49 0.49 0 142 0
March 20, 2026 157.00 158.10 153.40 0 49 0 130.00 0 0.49 0.49 0 46 0
March 20, 2026 147.20 148.30 143.50 0 50 0 140.00 0 0.49 0.49 0 71 0
March 20, 2026 137.10 138.25 133.45 0 40 0 150.00 0 0.49 0.49 0 75 0
March 20, 2026 127.10 128.30 123.55 0 33 0 160.00 0 0.49 0.49 0 113 0
March 20, 2026 117.10 118.75 113.70 0 51 0 170.00 0.02 0.45 0.49 0 65 0
March 20, 2026 112.15 113.45 108.80 0 0 0 175.00 0.07 0.50 0.50 0 0 0
March 20, 2026 107.20 108.55 103.95 0 37 0 180.00 0.13 0.50 0.50 0 37 0
March 20, 2026 102.30 103.65 99.05 0 0 0 185.00 0.18 0.50 0.60 0 0 0
March 20, 2026 97.40 98.85 94.10 0 50 0 190.00 0.27 0.60 0.70 0 32 0
March 20, 2026 92.50 94.00 89.35 0 0 0 195.00 0.42 0.80 0.80 0 12 0
March 20, 2026 87.70 89.20 84.55 0 69 0 200.00 0.57 0.90 1.00 0 46 0
March 20, 2026 82.85 84.40 79.75 0 0 0 205.00 0.76 1.10 1.20 0 28 0
March 20, 2026 78.10 79.60 75.00 0 75 0 210.00 1.00 1.38 1.50 0 94 0
March 20, 2026 73.35 74.95 70.35 0 12 0 215.00 1.21 1.65 1.84 0 0 0
March 20, 2026 68.60 70.35 65.80 0 19 0 220.00 1.62 1.97 2.21 0 6 0
March 20, 2026 64.15 65.70 60.75 0 28 0 225.00 2.10 2.41 2.79 0 5 0
March 20, 2026 59.55 61.10 56.95 0 4 0 230.00 2.53 2.99 3.35 0 44 0
March 20, 2026 55.15 56.55 52.50 0 21 0 235.00 3.20 3.65 4.05 0 18 0
March 20, 2026 51.25 52.30 48.45 0 15 0 240.00 3.90 4.35 4.90 0 4 0
March 20, 2026 47.15 48.70 44.50 0 21 0 245.00 4.80 5.30 5.80 0 18 0
March 20, 2026 43.10 44.75 40.65 0 335 0 250.00 5.50 6.40 7.20 0 1,030 0
March 20, 2026 35.70 37.00 33.50 0 3 0 260.00 8.20 8.90 9.95 0 34 0
March 20, 2026 29.00 30.20 27.30 0 521 0 270.00 11.00 12.60 14.05 0 31 0
March 20, 2026 22.90 24.45 23.50 2.00 82 11 280.00 15.65 16.75 18.60 0 8 0
March 20, 2026 18.35 19.55 16.85 0 45 0 290.00 20.20 21.80 24.15 0 0 0
March 20, 2026 14.00 15.00 13.20 0 248 0 300.00 25.70 27.85 30.45 0 0 0
March 20, 2026 10.70 11.85 9.85 0 10 0 310.00 32.40 34.45 37.50 0 0 0
March 20, 2026 8.25 8.95 7.60 0 23 0 320.00 39.75 41.50 45.20 0 0 0
March 20, 2026 6.10 6.95 5.80 0 10 0 330.00 47.70 49.50 53.35 0 0 0
March 20, 2026 4.75 5.35 4.35 0 0 0 340.00 56.00 57.90 62.00 0 0 0
March 20, 2026 3.60 4.15 4.00 0.70 0 1 350.00 64.90 66.55 70.75 0 0 0
April 17, 2026 112.60 113.80 109.25 0 20 0 175.00 0.31 0.60 0.70 0 40 0
April 17, 2026 107.70 108.95 104.40 0 0 0 180.00 0.43 0.80 0.80 0 0 0
April 17, 2026 102.85 104.10 99.55 0 0 0 185.00 0.56 0.90 0.99 0 0 0
April 17, 2026 98.00 99.30 94.75 0 3 0 190.00 0.72 1.09 1.19 0 20 0
April 17, 2026 93.25 94.55 89.95 0 0 0 195.00 0.92 1.25 1.40 0 20 0
April 17, 2026 88.55 89.80 85.30 0 5 0 200.00 1.17 1.59 1.70 0 3 0
April 17, 2026 83.95 85.20 80.70 0 2 0 205.00 1.50 1.90 2.09 0 3 0
April 17, 2026 79.30 80.60 76.15 0 0 0 210.00 1.90 2.25 2.44 0 0 0
April 17, 2026 74.85 76.05 71.65 0 1 0 215.00 2.21 2.82 2.53 -0.52 2 1
April 17, 2026 70.35 71.70 67.25 0 0 0 220.00 2.79 3.20 3.60 0 10 0
April 17, 2026 66.00 67.30 62.90 0 0 0 225.00 3.30 3.90 4.30 0 8 0
April 17, 2026 61.65 63.00 58.70 0 8 0 230.00 4.10 4.60 5.05 0 4 0
April 17, 2026 57.45 58.95 54.60 0 10 0 235.00 4.80 5.40 5.95 0 0 0
April 17, 2026 53.35 54.90 50.35 0 7 0 240.00 5.80 6.40 6.80 0 13 0
April 17, 2026 49.75 51.00 46.90 0 0 0 245.00 6.85 7.45 8.25 0 20 0
April 17, 2026 45.90 47.20 43.25 0 20 0 250.00 8.00 8.65 8.25 -1.40 21 3
April 17, 2026 38.75 40.20 36.05 0 27 0 260.00 10.85 11.55 13.20 0 13 0
April 17, 2026 32.40 33.90 30.15 0 30 0 270.00 14.15 15.60 17.15 0 41 0
April 17, 2026 26.40 28.35 24.85 0 21 0 280.00 18.55 19.90 21.45 0 26 0
April 17, 2026 22.00 23.00 20.35 0 13 0 290.00 23.45 25.20 27.40 0 41 0
April 17, 2026 17.85 18.90 16.45 0 15 0 300.00 29.05 31.35 33.35 0 0 0
April 17, 2026 14.40 15.45 13.20 0 6 0 310.00 35.55 37.80 40.45 0 13 0
April 17, 2026 11.40 12.45 10.70 0 32 0 320.00 42.65 45.05 47.85 0 0 0
April 17, 2026 9.35 9.95 9.40 0.85 0 15 330.00 50.75 52.55 56.00 0 0 0
April 17, 2026 7.35 8.20 7.50 0.55 0 8 340.00 58.50 60.75 64.40 0 0 0
April 17, 2026 5.85 6.65 5.50 0 40 0 350.00 67.30 69.15 73.10 0 0 0
May 15, 2026 85.25 86.75 82.25 0 9 0 205.00 2.34 2.82 3.15 0 0 0
May 15, 2026 80.75 82.20 77.80 0 4 0 210.00 2.84 3.35 3.80 0 0 0
May 15, 2026 76.35 77.85 73.45 0 10 0 215.00 3.55 4.00 4.35 0 0 0
May 15, 2026 72.05 73.50 72.20 3.25 10 1 220.00 4.15 4.70 5.05 0 0 0
May 15, 2026 67.85 69.35 64.80 0 10 0 225.00 4.85 5.45 6.00 0 10 0
May 15, 2026 63.70 65.25 60.75 0 0 0 230.00 5.65 6.25 6.90 0 0 0
May 15, 2026 59.75 61.25 56.85 0 0 0 235.00 6.70 7.25 8.00 0 0 0
May 15, 2026 55.80 57.45 53.20 0 32 0 240.00 7.70 8.50 9.20 0 12 0
May 15, 2026 52.20 53.40 49.45 0 10 0 245.00 8.85 9.60 10.55 0 0 0
May 15, 2026 48.65 50.10 46.00 0 35 0 250.00 10.30 11.15 12.10 0 0 0
May 15, 2026 41.85 43.65 39.45 0 30 0 260.00 13.60 14.30 15.85 0 0 0
May 15, 2026 35.80 37.55 33.55 0 0 0 270.00 17.20 18.20 19.90 0 0 0
May 15, 2026 30.45 31.60 28.80 0 30 0 280.00 21.70 23.55 25.10 0 0 0
May 15, 2026 25.40 26.75 24.10 0 0 0 290.00 26.80 28.80 30.60 0 0 0
May 15, 2026 21.15 22.65 20.15 0 25 0 300.00 32.60 34.35 36.70 0 0 0
May 15, 2026 17.70 19.05 16.90 0 0 0 310.00 39.05 40.80 43.00 0 0 0
May 15, 2026 14.55 15.75 13.80 0 0 0 320.00 46.05 47.70 50.65 0 0 0
May 15, 2026 11.90 13.25 11.55 0 0 0 330.00 53.15 55.15 58.35 0 0 0
May 15, 2026 10.25 11.05 9.60 0 0 0 340.00 60.95 63.35 66.35 0 0 0
May 15, 2026 8.50 9.10 7.90 0 1 0 350.00 69.15 70.95 75.20 0 0 0
June 19, 2026 167.00 168.65 165.00 0.85 6 2 120.00 0.01 0.49 0.49 0 57 0
June 19, 2026 147.40 149.05 144.55 0 0 0 140.00 0.30 0.50 0.61 0 58 0
June 19, 2026 137.70 139.40 134.80 0 9 0 150.00 0.31 0.60 0.70 0 30 0
June 19, 2026 128.05 129.90 125.20 0 0 0 160.00 0.56 0.90 1.00 0 36 0
June 19, 2026 118.45 120.45 115.70 0 9 0 170.00 0.93 1.30 1.40 0 50 0
June 19, 2026 108.95 111.00 106.35 0 1 0 180.00 1.43 1.87 2.00 0 6 0
June 19, 2026 99.55 101.85 97.15 0 20 0 190.00 2.12 2.53 2.89 0 12 0
June 19, 2026 90.40 92.80 88.20 0 22 0 200.00 3.00 3.55 3.85 0 37 0
June 19, 2026 81.90 83.90 79.55 0 2 0 210.00 4.30 4.75 5.10 0 5 0
June 19, 2026 77.65 79.50 75.20 0 0 0 215.00 4.90 5.50 5.75 0 0 0
June 19, 2026 73.45 75.20 70.70 0 10 0 220.00 5.60 6.35 6.95 0 45 0
June 19, 2026 69.35 70.95 66.85 0 0 0 225.00 6.45 7.30 7.90 0 0 0
June 19, 2026 65.40 67.30 62.85 0 3 0 230.00 7.45 8.25 9.00 0 0 0
June 19, 2026 61.60 63.10 59.15 0 0 0 235.00 8.60 9.40 10.20 0 0 0
June 19, 2026 57.55 59.35 58.00 2.70 46 10 240.00 9.80 10.60 11.55 0 51 0
June 19, 2026 53.80 56.60 51.95 0 0 0 245.00 11.00 12.15 13.35 0 10 0
June 19, 2026 50.25 52.80 48.60 0 87 0 250.00 12.45 13.70 14.95 0 5 0
June 19, 2026 44.40 45.85 42.85 0 21 0 260.00 15.90 17.30 18.55 0 18 0
June 19, 2026 38.50 39.90 36.55 0 0 0 270.00 19.90 21.40 22.45 0 0 0
June 19, 2026 33.20 34.75 31.40 0 130 0 280.00 24.20 26.10 28.00 0 0 0
June 19, 2026 28.50 29.90 27.10 0 0 0 290.00 29.50 31.35 33.50 0 0 0
June 19, 2026 24.35 25.65 23.00 0 10 0 300.00 35.15 37.20 39.55 0 0 0
June 19, 2026 20.50 22.05 19.55 0 10 0 310.00 41.45 43.20 46.15 0 0 0
June 19, 2026 17.55 18.75 16.70 0 0 0 320.00 48.15 50.20 53.25 0 0 0
June 19, 2026 14.75 15.90 14.40 0 0 0 330.00 55.10 57.75 60.75 0 0 0
June 19, 2026 12.35 13.50 12.25 0 0 0 340.00 62.65 65.55 68.10 0 0 0
June 19, 2026 10.35 11.95 10.15 0 61 0 350.00 70.55 73.55 77.35 0 0 0
July 17, 2026 59.90 62.00 57.30 0 0 0 240.00 11.15 12.55 12.80 0 0 0
July 17, 2026 56.40 58.00 54.05 0 0 0 245.00 12.60 13.70 15.00 0 0 0
July 17, 2026 53.10 54.80 50.85 0 0 0 250.00 14.05 15.40 16.50 0 0 0
July 17, 2026 46.75 48.45 45.10 0 0 0 260.00 17.90 19.15 20.35 0 0 0
July 17, 2026 40.95 42.50 39.50 0 0 0 270.00 22.10 23.60 24.75 0 0 0
July 17, 2026 35.65 37.30 33.85 0 0 0 280.00 26.45 28.55 27.50 -2.45 0 6
July 17, 2026 31.00 32.60 30.05 0 30 0 290.00 31.80 33.70 34.95 0 0 0
July 17, 2026 26.75 28.30 25.50 0 0 0 300.00 37.60 39.35 41.00 0 0 0
July 17, 2026 23.25 24.55 21.95 0 0 0 310.00 43.95 45.65 47.60 0 0 0
July 17, 2026 20.10 21.20 20.10 1.20 0 4 320.00 50.55 52.30 55.65 0 0 0
September 18, 2026 129.20 131.35 126.75 0 0 0 160.00 1.60 2.00 2.15 0 8 0
September 18, 2026 120.05 122.20 117.60 0 7 0 170.00 2.20 2.84 2.97 0 0 0
September 18, 2026 111.00 113.20 108.70 0 0 0 180.00 3.10 3.60 3.85 0 20 0
September 18, 2026 102.15 104.65 100.10 0 1 0 190.00 4.20 4.85 5.00 0 14 0
September 18, 2026 93.95 96.25 91.45 0 1 0 200.00 5.60 6.30 6.70 0 13 0
September 18, 2026 85.70 88.05 83.30 0 1 0 210.00 7.25 8.00 8.35 0 24 0
September 18, 2026 77.80 79.65 75.45 0 10 0 220.00 9.25 10.00 10.50 0 36 0
September 18, 2026 70.40 72.35 68.15 0 17 0 230.00 11.70 12.70 13.40 0 16 0
September 18, 2026 63.45 65.60 60.50 0 85 0 240.00 14.30 15.70 16.45 0 18 0
September 18, 2026 56.95 59.05 54.25 0 69 0 250.00 17.65 19.10 20.05 0 10 0
September 18, 2026 50.95 53.05 48.15 0 117 0 260.00 21.45 23.00 24.45 0 4 0
September 18, 2026 40.35 42.50 39.45 0 11 0 280.00 30.75 32.70 33.95 0 0 0
September 18, 2026 31.95 33.50 30.75 0 0 0 300.00 42.00 43.80 45.55 0 0 0
September 18, 2026 28.10 29.90 27.15 0 0 0 310.00 48.25 49.80 52.15 0 0 0
September 18, 2026 24.65 26.45 23.95 0 0 0 320.00 53.95 56.55 59.65 0 0 0
September 18, 2026 21.45 23.75 20.90 0 0 0 330.00 60.85 64.55 67.20 0 0 0
September 18, 2026 19.20 20.65 18.50 0 1 0 340.00 68.05 71.60 74.35 0 0 0
September 18, 2026 16.90 18.25 16.40 0 47 0 350.00 75.65 78.75 82.40 0 0 0
December 18, 2026 97.10 99.75 95.30 0 0 0 200.00 8.15 9.05 9.40 0 1 0
December 18, 2026 89.40 91.50 87.60 0 0 0 210.00 10.15 11.10 11.70 0 0 0
December 18, 2026 81.95 84.10 80.20 0 0 0 220.00 12.20 13.80 14.25 0 0 0
December 18, 2026 74.95 77.30 73.15 0 0 0 230.00 15.40 16.55 17.15 0 50 0
December 18, 2026 68.40 70.70 66.90 0 0 0 240.00 18.30 19.65 18.70 -1.30 5 1
December 18, 2026 62.25 65.30 61.05 0 0 0 250.00 21.80 23.65 24.70 0 0 0
December 18, 2026 56.55 59.00 55.60 0 6 0 260.00 26.05 27.95 29.15 0 10 0
December 18, 2026 46.55 48.55 45.65 0 2 0 280.00 35.70 37.60 39.05 0 0 0
December 18, 2026 37.70 40.55 37.20 0 4 0 300.00 46.90 49.10 50.80 0 0 0
December 18, 2026 33.95 36.75 33.60 0 0 0 310.00 52.05 55.80 57.70 0 0 0
December 18, 2026 30.55 33.35 30.65 0 0 0 320.00 58.55 62.30 64.30 0 0 0
December 18, 2026 27.50 30.25 27.65 0 0 0 330.00 65.35 69.30 71.20 0 0 0
December 18, 2026 24.75 27.35 25.00 0.05 0 10 340.00 72.45 76.40 78.60 0 0 0
December 18, 2026 22.25 24.85 22.10 0 0 0 350.00 79.85 83.70 86.30 0 0 0
January 15, 2027 206.25 209.25 204.50 0 10 0 80.00 0.01 0.49 0.49 0 122 0
January 15, 2027 196.55 199.55 194.80 0 24 0 90.00 0.01 0.50 0.50 0 65 0
January 15, 2027 187.00 189.95 185.15 0 13 0 100.00 0.11 0.60 0.60 0 76 0
January 15, 2027 167.90 170.85 166.05 0 28 0 120.00 0.70 1.20 1.20 0 566 0
January 15, 2027 149.25 152.25 147.45 0 31 0 140.00 1.70 2.20 2.30 0 33 0
January 15, 2027 131.00 133.90 129.45 0 287 0 160.00 3.20 4.00 4.05 0 698 0
January 15, 2027 122.20 125.30 120.70 0 12 0 170.00 4.40 4.90 5.20 0 200 0
January 15, 2027 113.75 116.80 112.20 0 63 0 180.00 5.50 6.25 6.70 0 5 0
January 15, 2027 98.00 100.70 99.85 4.05 102 1 200.00 9.00 9.90 10.25 0 0 0
January 15, 2027 83.25 85.20 80.85 0 46 0 220.00 13.60 14.60 15.60 0 10 0
January 15, 2027 69.95 72.15 68.45 0 19 0 240.00 19.65 21.10 22.20 0 2 0
January 15, 2027 63.90 65.85 62.60 0 31 0 250.00 23.35 25.00 24.85 0 47 0
January 15, 2027 40.30 41.45 38.65 0 5 0 300.00 48.20 49.65 49.90 -1.35 7 24
January 15, 2027 24.40 25.80 25.00 1.05 59 4 350.00 81.30 83.75 86.35 0 0 0
January 15, 2027 14.80 16.35 15.05 0 0 0 400.00 120.85 124.45 127.65 0 0 0
January 21, 2028 170.55 174.70 169.90 0 1 0 120.00 3.10 3.90 4.00 0 16 0
January 21, 2028 153.85 158.10 153.40 0 5 0 140.00 5.40 6.35 6.50 0 47 0
January 21, 2028 137.90 142.30 137.60 0 1 0 160.00 8.45 9.55 9.70 0 50 0
January 21, 2028 123.60 126.40 122.80 0 87 0 180.00 12.20 13.90 14.15 0 50 0
January 21, 2028 109.75 112.65 109.15 0 8 0 200.00 17.45 19.10 19.50 0 200 0
January 21, 2028 97.05 100.10 96.55 0 10 0 220.00 23.75 25.95 26.55 0 0 0
January 21, 2028 85.75 89.50 85.55 0 10 0 240.00 30.95 33.85 34.60 0 12 0
January 21, 2028 80.45 84.20 80.50 0 23 0 250.00 35.45 38.25 39.15 0 130 0
January 21, 2028 60.00 63.15 59.15 0 65 0 300.00 61.15 66.05 67.45 0 50 0
January 21, 2028 43.40 46.25 43.50 0 62 0 350.00 93.85 98.65 100.65 0 110 0
January 21, 2028 31.70 34.55 32.15 0 1 0 400.00 131.90 136.15 138.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.