Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: March 6, 2026 at 6:21 p.m.   (Real-time)

  • Last price: 300.110
  • Net change: -2.890
  • Bid price: 298.750
  • Ask price: 300.600
  • 30-day historical volatility: 63.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,093
Volume: 107
Open interest: 8,986
Volume: 97
March 6, 2026 (Weekly) 0 0 55.15 0 0 0 246.00 0 0 0.49 0 170 0
March 6, 2026 (Weekly) 0 0 53.00 0 0 0 248.00 0 0 0.49 0 0 0
March 6, 2026 (Weekly) 0 0 51.25 0 0 0 250.00 0 0 0.49 0 7 0
March 6, 2026 (Weekly) 0 0 46.25 0 0 0 255.00 0 0 0.49 0 2 0
March 6, 2026 (Weekly) 0 0 41.25 0 0 0 260.00 0 0 0.49 0 14 0
March 6, 2026 (Weekly) 0 0 36.25 0 0 0 265.00 0 0 0.49 0 31 0
March 6, 2026 (Weekly) 0 0 31.25 0 0 0 270.00 0 0 0.49 0 0 0
March 6, 2026 (Weekly) 0 0 26.25 0 0 0 275.00 0 0 0.49 0 0 0
March 6, 2026 (Weekly) 0 0 20.95 0 0 0 280.00 0 0 0.49 0 0 0
March 6, 2026 (Weekly) 0 0 16.00 0 0 0 285.00 0 0 0.49 0 1 0
March 6, 2026 (Weekly) 0 0 10.70 0 0 0 290.00 0 0 0.49 0 10 0
March 6, 2026 (Weekly) 0 0 5.50 0 0 0 295.00 0 0 0.49 0 82 0
March 6, 2026 (Weekly) 0 0 0.60 0 10 0 300.00 0 0 0.50 3.20 48 10
March 6, 2026 (Weekly) 0 0 0.49 0 90 0 305.00 0 0 5.30 0 35 0
March 6, 2026 (Weekly) 0 0 0.49 0 30 0 310.00 0 0 10.50 0 30 0
March 6, 2026 (Weekly) 0 0 0.49 0 1 0 315.00 0 0 15.90 0 1 0
March 6, 2026 (Weekly) 0 0 0.49 -0.29 120 1 320.00 0 0 20.85 0 10 0
March 6, 2026 (Weekly) 0 0 0.49 0 367 0 325.00 0 0 26.05 0 110 0
March 6, 2026 (Weekly) 0 0 0.49 0 42 0 330.00 0 0 31.05 -0.30 12 6
March 6, 2026 (Weekly) 0 0 0.49 -0.30 35 4 335.00 0 0 36.05 0 0 0
March 6, 2026 (Weekly) 0 0 0.49 0 12 0 340.00 0 0 41.40 0 0 0
March 6, 2026 (Weekly) 0 0 0.49 0 1 0 345.00 0 0 46.05 0 0 0
March 6, 2026 (Weekly) 0 0 0.49 0 29 0 350.00 0 0 51.05 0 0 0
March 6, 2026 (Weekly) 0 0 0.49 0 50 0 355.00 0 0 56.25 0 0 0
March 6, 2026 (Weekly) 0 0 0.49 0 0 0 360.00 0 0 61.25 0 0 0
March 6, 2026 (Weekly) 0 0 0.49 0 54 0 365.00 0 0 66.05 0 0 0
March 13, 2026 (Weekly) 53.00 55.50 55.50 0 0 0 246.00 0.01 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 51.05 53.75 53.75 0 0 0 248.00 0.01 0.49 0.49 0 10 0
March 13, 2026 (Weekly) 49.05 51.55 51.55 0 0 0 250.00 0.01 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 44.15 46.95 46.95 0 0 0 255.00 0.10 0.59 0.59 -0.31 0 1
March 13, 2026 (Weekly) 39.35 41.60 41.60 0 0 0 260.00 0.30 0.79 0.79 0 1 0
March 13, 2026 (Weekly) 34.85 36.90 36.90 0 0 0 265.00 0.60 1.08 1.08 0 0 0
March 13, 2026 (Weekly) 30.15 32.35 32.35 0 0 0 270.00 1.00 1.46 1.46 0 1 0
March 13, 2026 (Weekly) 25.75 27.95 27.95 0 0 0 275.00 1.60 2.04 2.04 0 0 0
March 13, 2026 (Weekly) 21.45 23.70 23.70 0 0 0 280.00 2.20 2.60 2.60 0 200 0
March 13, 2026 (Weekly) 17.80 19.60 19.45 0 0 0 285.00 3.20 3.80 3.80 0 49 0
March 13, 2026 (Weekly) 14.40 15.80 15.70 0 0 0 290.00 4.60 5.20 5.20 -0.70 0 1
March 13, 2026 (Weekly) 10.90 12.45 12.45 0 0 0 295.00 6.20 7.05 7.05 0 50 0
March 13, 2026 (Weekly) 8.60 9.65 9.65 0.80 54 1 300.00 8.50 9.30 9.30 -0.55 10 1
March 13, 2026 (Weekly) 6.40 7.30 7.30 0 4 0 305.00 10.90 12.25 12.25 0 0 0
March 13, 2026 (Weekly) 4.70 5.35 5.35 0 3 0 310.00 14.10 15.40 15.40 0 1 0
March 13, 2026 (Weekly) 3.30 3.90 3.90 -1.50 200 1 315.00 17.60 19.15 19.15 0 240 0
March 13, 2026 (Weekly) 2.10 2.88 2.88 0 270 0 320.00 21.35 23.50 23.50 0 40 0
March 13, 2026 (Weekly) 1.40 1.90 1.90 0 49 0 325.00 25.50 27.65 27.65 0 0 0
March 13, 2026 (Weekly) 0.80 1.30 1.30 0 40 0 330.00 29.95 32.15 32.15 0 0 0
March 13, 2026 (Weekly) 0.40 0.89 0.89 0 54 0 335.00 34.50 36.70 36.70 0 50 0
March 13, 2026 (Weekly) 0.20 0.69 0.69 0 235 0 340.00 39.20 41.50 41.50 0 21 0
March 13, 2026 (Weekly) 0.10 0.59 0.59 -0.30 19 1 345.00 44.10 46.30 46.30 0 0 0
March 13, 2026 (Weekly) 0.01 0.49 0.49 0 10 0 350.00 49.00 51.25 51.25 0 0 0
March 13, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 355.00 54.00 56.25 56.25 0 0 0
March 13, 2026 (Weekly) 0.01 0.49 0.49 0 1 0 360.00 59.00 61.25 61.25 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 365.00 64.00 66.25 66.25 0 0 0
March 27, 2026 (Weekly) 54.55 56.80 56.80 0 0 0 246.00 1.20 1.60 1.60 0 0 0
March 27, 2026 (Weekly) 52.75 55.05 55.05 0 0 0 248.00 1.30 1.74 1.74 0 20 0
March 27, 2026 (Weekly) 50.95 53.30 53.30 0 0 0 250.00 1.50 1.90 1.90 0 6 0
March 27, 2026 (Weekly) 46.45 48.85 48.85 0 0 0 255.00 2.00 2.40 2.40 0 0 0
March 27, 2026 (Weekly) 42.05 44.45 44.45 0 0 0 260.00 2.40 3.05 3.05 0 0 0
March 27, 2026 (Weekly) 37.80 40.20 40.20 0 0 0 265.00 3.20 3.80 3.80 0 0 0
March 27, 2026 (Weekly) 33.55 35.80 35.80 0 0 0 270.00 4.10 4.80 4.80 0.15 7 5
March 27, 2026 (Weekly) 30.20 32.25 32.25 0 0 0 275.00 5.10 5.90 5.90 0 0 0
March 27, 2026 (Weekly) 26.55 28.20 28.20 0 0 0 280.00 6.40 7.30 7.30 0 5 0
March 27, 2026 (Weekly) 23.25 24.70 24.70 0 0 0 285.00 8.00 8.85 8.85 0 1 0
March 27, 2026 (Weekly) 20.15 21.55 21.55 0 0 0 290.00 9.90 10.80 10.80 0 0 0
March 27, 2026 (Weekly) 17.25 18.70 18.70 0 0 0 295.00 11.80 13.05 13.05 0 0 0
March 27, 2026 (Weekly) 14.70 16.10 16.10 0 0 0 300.00 14.10 15.40 15.40 0 15 0
March 27, 2026 (Weekly) 12.40 13.80 13.80 0 0 0 305.00 16.80 18.45 18.45 0 4 0
March 27, 2026 (Weekly) 10.30 11.40 11.40 0 40 0 310.00 19.80 21.30 21.30 0 5 0
March 27, 2026 (Weekly) 8.80 9.65 9.65 -0.60 13 4 315.00 22.85 24.95 24.95 0 0 0
March 27, 2026 (Weekly) 7.20 8.20 8.20 0 1 0 320.00 26.30 28.40 28.40 0 0 0
March 27, 2026 (Weekly) 5.90 6.80 6.80 -1.30 2 3 325.00 29.90 32.00 32.00 0 0 0
March 27, 2026 (Weekly) 4.90 5.70 5.70 0 0 0 330.00 33.75 35.65 35.65 0 0 0
March 27, 2026 (Weekly) 3.90 4.70 4.70 0 6 0 335.00 37.85 39.85 39.85 0 0 0
March 27, 2026 (Weekly) 3.10 3.90 3.90 0 0 0 340.00 42.00 44.45 44.45 0 10 0
March 27, 2026 (Weekly) 2.40 3.20 3.20 0 0 0 345.00 46.35 48.45 48.45 0 0 0
March 27, 2026 (Weekly) 2.00 2.50 2.50 0 0 0 350.00 50.80 52.85 52.85 0 0 0
March 27, 2026 (Weekly) 1.60 2.10 2.10 0 0 0 355.00 54.55 58.55 58.55 0 0 0
March 27, 2026 (Weekly) 1.20 1.70 1.70 0 0 0 360.00 59.10 63.15 63.15 0 0 0
March 27, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 365.00 63.95 67.85 67.85 0 0 0
April 2, 2026 (Weekly) 39.05 41.05 41.05 0 0 0 265.00 4.10 4.85 4.85 -0.30 1 2
April 2, 2026 (Weekly) 35.05 37.35 37.35 0 0 0 270.00 5.10 5.95 5.95 0 8 0
April 2, 2026 (Weekly) 31.25 33.25 33.25 0 0 0 275.00 6.15 7.25 7.25 0 4 0
April 2, 2026 (Weekly) 27.65 29.80 29.80 0 0 0 280.00 7.65 8.75 8.75 0 28 0
April 2, 2026 (Weekly) 24.35 26.45 26.45 0 0 0 285.00 9.30 10.40 10.40 0 0 0
April 2, 2026 (Weekly) 21.25 23.75 23.75 0 0 0 290.00 10.90 12.75 12.75 0 16 0
April 2, 2026 (Weekly) 18.90 20.50 20.50 0 0 0 295.00 13.15 14.95 14.95 0 14 0
April 2, 2026 (Weekly) 16.30 17.95 17.95 0 0 0 300.00 15.55 17.45 17.45 0 0 0
April 2, 2026 (Weekly) 13.95 15.65 15.65 0 0 0 305.00 18.40 20.00 20.00 0 0 0
April 2, 2026 (Weekly) 11.90 13.60 13.60 0 0 0 310.00 21.05 23.25 23.25 0 10 0
April 2, 2026 (Weekly) 10.15 11.35 11.35 0 0 0 315.00 23.95 26.45 26.45 0 0 0
April 2, 2026 (Weekly) 8.70 9.80 9.90 0 0 0 320.00 27.35 29.80 29.80 0 0 0
April 2, 2026 (Weekly) 7.30 8.40 8.40 0 0 0 325.00 30.95 33.40 33.40 0 0 0
April 2, 2026 (Weekly) 6.00 7.20 7.20 0 0 0 330.00 34.65 37.10 37.10 0 0 0
April 2, 2026 (Weekly) 5.10 6.20 6.20 0 11 0 335.00 38.65 41.00 41.00 0 0 0
April 2, 2026 (Weekly) 4.20 5.00 5.00 0 0 0 340.00 42.75 45.45 45.45 0 0 0
April 2, 2026 (Weekly) 3.40 4.20 4.20 0 0 0 345.00 46.90 49.35 49.35 0 0 0
April 2, 2026 (Weekly) 2.80 3.60 3.60 0 101 0 350.00 51.35 53.75 53.75 0 0 0
April 2, 2026 (Weekly) 2.21 3.00 3.00 0 0 0 355.00 56.00 58.60 58.60 0 10 0
April 2, 2026 (Weekly) 1.90 2.40 2.40 0 0 0 360.00 59.70 63.75 63.75 0 0 0
April 2, 2026 (Weekly) 1.60 2.10 2.10 0 0 0 365.00 64.35 68.45 68.45 0 0 0
April 10, 2026 (Weekly) 29.35 31.35 31.35 0 0 0 280.00 9.20 10.15 10.15 0 0 0
April 10, 2026 (Weekly) 26.15 28.15 28.15 0 0 0 285.00 10.65 12.15 12.15 0 0 0
April 10, 2026 (Weekly) 23.15 25.20 25.20 0 0 0 290.00 12.65 14.25 14.25 0 0 0
April 10, 2026 (Weekly) 20.50 22.30 22.30 0 0 0 295.00 15.00 16.70 16.70 0 0 0
April 10, 2026 (Weekly) 18.25 19.85 19.85 0 0 0 300.00 17.45 18.85 18.85 0 4 0
April 10, 2026 (Weekly) 15.90 17.55 17.55 -1.95 0 2 305.00 20.15 21.80 21.80 0 0 0
April 10, 2026 (Weekly) 13.85 15.45 15.45 0 0 0 310.00 22.85 24.75 24.75 0 1 0
April 10, 2026 (Weekly) 11.95 13.60 13.60 0 0 0 315.00 25.75 28.20 28.20 0 0 0
April 10, 2026 (Weekly) 10.30 11.55 11.55 0 0 0 320.00 29.05 31.55 31.55 0 0 0
April 10, 2026 (Weekly) 9.10 10.05 10.05 0 0 0 325.00 32.50 34.95 34.95 0 0 0
April 10, 2026 (Weekly) 7.80 8.75 8.75 0 0 0 330.00 36.25 38.70 38.70 0 0 0
April 10, 2026 (Weekly) 6.60 7.65 7.65 0 0 0 335.00 40.05 42.50 42.50 0 0 0
April 10, 2026 (Weekly) 5.50 6.65 6.65 0 0 0 340.00 44.05 46.50 46.50 0 0 0
April 10, 2026 (Weekly) 4.80 5.60 5.60 0 0 0 345.00 48.15 50.55 50.55 0 0 0
April 10, 2026 (Weekly) 4.10 4.80 4.80 0 0 0 350.00 52.00 55.30 55.30 0 0 0
April 10, 2026 (Weekly) 3.40 4.20 4.20 0 74 0 355.00 56.50 59.75 59.75 0 0 0
April 10, 2026 (Weekly) 2.80 3.60 3.60 0 0 0 360.00 61.15 64.05 64.05 0 0 0
April 10, 2026 (Weekly) 2.30 3.10 3.10 0 0 0 365.00 65.80 68.40 68.40 0 0 0
April 24, 2026 (Weekly) 31.75 34.40 34.40 0 0 0 280.00 11.25 13.05 13.05 0 0 0
April 24, 2026 (Weekly) 28.65 31.35 31.35 0 0 0 285.00 13.25 14.95 14.95 0 0 0
April 24, 2026 (Weekly) 25.85 28.40 28.40 0 0 0 290.00 15.40 17.10 17.10 0 0 0
April 24, 2026 (Weekly) 23.45 25.70 25.70 0 0 0 295.00 17.70 19.40 19.40 0 0 0
April 24, 2026 (Weekly) 20.95 23.20 23.20 0 0 0 300.00 20.15 21.95 21.95 0 0 0
April 24, 2026 (Weekly) 18.95 20.60 20.60 0 0 0 305.00 22.75 24.90 24.90 0 0 0
April 24, 2026 (Weekly) 16.75 18.50 18.50 0 0 0 310.00 25.55 27.80 27.80 0 0 0
April 24, 2026 (Weekly) 14.95 16.60 16.60 0 0 0 315.00 28.55 30.90 30.90 0 0 0
April 24, 2026 (Weekly) 13.30 14.90 14.90 0 0 0 320.00 31.65 34.20 34.20 0 0 0
April 24, 2026 (Weekly) 11.70 13.35 13.35 0 0 0 325.00 35.20 37.60 37.60 0 0 0
April 24, 2026 (Weekly) 10.35 11.50 11.50 0 0 0 330.00 38.75 41.35 41.35 0 0 0
April 24, 2026 (Weekly) 9.10 10.30 10.30 0 0 0 335.00 42.40 45.15 45.15 0 0 0
April 24, 2026 (Weekly) 8.00 9.10 9.10 0 0 0 340.00 46.25 48.95 48.95 0 0 0
March 20, 2026 198.95 201.15 201.15 0 0 0 100.00 0 0.49 0.49 0 77 0
March 20, 2026 178.95 181.20 181.20 0 0 0 120.00 0 0.49 0.49 0 142 0
March 20, 2026 168.95 171.20 171.20 0 0 0 130.00 0 0.49 0.49 0 46 0
March 20, 2026 158.90 161.20 161.20 0 0 0 140.00 0 0.49 0.49 0 71 0
March 20, 2026 149.00 151.25 151.25 0 0 0 150.00 0 0.49 0.49 0 75 0
March 20, 2026 139.00 141.20 141.20 0 0 0 160.00 0 0.49 0.49 0 113 0
March 20, 2026 129.00 131.25 131.25 0 0 0 170.00 0.01 0.49 0.49 0 65 0
March 20, 2026 124.00 126.25 126.25 0 0 0 175.00 0 0.49 0.49 0 0 0
March 20, 2026 118.95 121.65 121.65 0 30 0 180.00 0 0.49 0.49 0 36 0
March 20, 2026 113.95 116.25 116.25 0 0 0 185.00 0 0.49 0.49 0 0 0
March 20, 2026 109.05 111.25 111.25 0 0 0 190.00 0 0.49 0.49 0 43 0
March 20, 2026 104.05 106.30 106.30 0 0 0 195.00 0 0.49 0.49 0 12 0
March 20, 2026 99.05 101.30 101.30 0 0 0 200.00 0 0.49 0.49 0 46 0
March 20, 2026 94.00 96.65 96.65 0 0 0 205.00 0 0.49 0.49 0 28 0
March 20, 2026 89.10 91.70 91.70 0 6 0 210.00 0 0.49 0.49 0 268 0
March 20, 2026 84.10 86.75 86.75 0 0 0 215.00 0 0.49 0.49 0 1 0
March 20, 2026 79.10 81.80 81.80 0 2 0 220.00 0.01 0.49 0.49 0 17 0
March 20, 2026 74.15 76.60 76.60 0 0 0 225.00 0.01 0.49 0.49 0 30 0
March 20, 2026 69.20 71.70 71.70 0 0 0 230.00 0.01 0.49 0.49 0 41 0
March 20, 2026 64.25 66.75 66.75 0 4 0 235.00 0.08 0.49 0.49 0 8 0
March 20, 2026 59.90 61.90 61.90 0 1 0 240.00 0.20 0.69 0.69 0 16 0
March 20, 2026 54.95 57.10 57.10 0 0 0 245.00 0.40 0.87 0.87 0.01 15 1
March 20, 2026 49.90 52.45 52.45 0 5 0 250.00 0.70 1.20 1.20 0 1,042 0
March 20, 2026 40.70 43.10 42.80 0 1 0 260.00 1.50 2.00 2.00 -0.50 36 2
March 20, 2026 32.05 34.15 34.15 0 510 0 270.00 2.60 3.35 3.35 -0.20 28 1
March 20, 2026 27.95 29.80 29.80 0 0 0 275.00 3.50 4.25 4.25 0 2 0
March 20, 2026 24.45 26.05 26.05 0 96 0 280.00 4.60 5.40 5.40 0 18 0
March 20, 2026 20.80 22.25 22.25 0 0 0 285.00 5.80 6.80 6.80 0 1 0
March 20, 2026 17.50 18.80 18.80 0 215 0 290.00 7.60 8.45 8.45 0.15 6 9
March 20, 2026 14.75 15.80 15.80 0 1 0 295.00 9.60 10.60 10.60 0 0 0
March 20, 2026 12.10 13.15 13.15 0 257 0 300.00 11.70 12.90 12.90 0.50 75 23
March 20, 2026 10.00 10.85 10.85 0 5 0 305.00 14.40 15.60 15.60 0 6 0
March 20, 2026 8.10 8.85 8.85 -1.25 158 2 310.00 17.40 18.65 18.65 -1.25 13 5
March 20, 2026 6.40 7.15 7.15 0 226 0 315.00 20.70 22.00 22.00 0 9 0
March 20, 2026 5.10 5.70 5.70 -1.75 365 10 320.00 24.20 25.65 25.65 0 11 0
March 20, 2026 3.90 4.55 4.55 -0.50 6 1 325.00 28.05 29.50 29.50 0 6 0
March 20, 2026 2.90 3.60 3.60 0.15 520 11 330.00 32.15 34.00 34.00 0 20 0
March 20, 2026 2.10 2.83 2.83 0 0 0 335.00 36.25 38.35 38.35 0 0 0
March 20, 2026 1.70 2.20 2.20 0 93 0 340.00 40.65 42.25 42.25 0 1 0
March 20, 2026 1.20 1.70 1.70 0 100 0 345.00 44.70 47.40 47.40 0 0 0
March 20, 2026 0.90 1.40 1.40 0 777 2 350.00 49.35 52.20 52.20 0 0 0
March 20, 2026 0.60 1.06 1.06 0 0 0 355.00 54.55 56.70 56.70 0 0 0
March 20, 2026 0.40 0.84 0.84 0 524 0 360.00 59.35 61.60 61.60 0 0 0
March 20, 2026 0.30 0.70 0.70 0 100 0 365.00 64.15 66.45 66.45 0 0 0
March 20, 2026 0.20 0.60 0.60 0 32 0 370.00 69.15 71.30 71.30 0 0 0
March 20, 2026 0.10 0.50 0.50 0 715 0 380.00 78.25 81.70 81.70 0 0 0
March 20, 2026 0.01 0.49 0.49 0 500 0 390.00 88.35 91.55 91.55 0 0 0
March 20, 2026 0.01 0.49 0.49 0 11 0 400.00 98.05 101.55 101.55 0 0 0
March 20, 2026 0 0.49 0.49 0 10 0 420.00 118.05 121.70 121.70 0 10 0
March 20, 2026 0 0.49 0.49 0 0 0 450.00 148.25 151.70 151.70 0 0 0
April 17, 2026 124.60 126.70 126.70 0 0 0 175.00 0 0.49 0.49 0 30 0
April 17, 2026 119.60 122.10 122.15 0 0 0 180.00 0.01 0.49 0.49 0 0 0
April 17, 2026 114.65 117.20 117.20 0 0 0 185.00 0.01 0.49 0.49 0 0 0
April 17, 2026 109.70 112.30 112.30 0 10 0 190.00 0.01 0.49 0.49 0 20 0
April 17, 2026 104.75 107.35 107.35 0 0 0 195.00 0.02 0.49 0.49 0 21 0
April 17, 2026 99.80 102.50 102.50 0 6 0 200.00 0.11 0.59 0.59 0 3 0
April 17, 2026 94.90 97.15 97.15 0 10 0 205.00 0.20 0.70 0.70 0 3 0
April 17, 2026 90.05 92.30 92.30 0 0 0 210.00 0.32 0.80 0.80 0 0 0
April 17, 2026 85.35 87.45 87.45 0 1 0 215.00 0.50 1.00 1.00 0 2 0
April 17, 2026 80.50 82.80 82.80 0 0 0 220.00 0.80 1.25 1.25 0 33 0
April 17, 2026 75.85 78.05 78.05 0 0 0 225.00 1.10 1.51 1.51 0 68 0
April 17, 2026 71.15 73.40 73.40 0 12 0 230.00 1.50 1.86 1.86 0 4 0
April 17, 2026 66.65 68.85 68.85 0 10 0 235.00 1.90 2.24 2.24 0 100 0
April 17, 2026 62.20 64.35 64.35 0 7 0 240.00 2.20 2.72 2.72 0 8 0
April 17, 2026 57.80 59.90 59.90 0 0 0 245.00 2.80 3.35 3.35 0 20 0
April 17, 2026 53.45 55.70 55.70 0 16 0 250.00 3.50 4.00 4.00 0 31 0
April 17, 2026 45.20 47.35 47.35 0 28 0 260.00 5.10 5.85 5.85 0 51 0
April 17, 2026 37.90 39.75 39.75 0 45 0 270.00 7.40 8.35 8.35 0.80 56 10
April 17, 2026 31.05 32.75 32.75 0 17 0 280.00 10.45 11.45 11.45 0.60 44 10
April 17, 2026 25.00 26.75 26.75 0 47 0 290.00 14.30 15.75 15.75 0 61 0
April 17, 2026 19.90 21.45 21.45 0 36 0 300.00 19.05 20.45 20.45 0 20 0
April 17, 2026 15.50 17.05 17.05 0 33 0 310.00 24.55 26.20 26.20 0 16 0
April 17, 2026 12.05 13.50 13.50 0 36 0 320.00 30.95 32.40 32.40 0 2 0
April 17, 2026 9.20 10.20 10.20 0 26 0 330.00 38.10 39.70 39.70 0 20 2
April 17, 2026 6.90 7.90 7.90 0 33 0 340.00 45.40 47.30 47.30 0 20 0
April 17, 2026 5.15 6.25 6.25 0 66 0 350.00 53.75 55.90 55.90 0 5 2
April 17, 2026 3.80 4.50 4.50 0 2 0 360.00 62.55 64.40 64.40 0 0 0
April 17, 2026 2.78 3.50 3.50 0 20 0 370.00 71.60 73.40 73.40 0 0 0
April 17, 2026 2.10 2.90 2.90 0 1 0 380.00 79.95 83.00 83.00 0 10 0
April 17, 2026 1.50 2.00 2.00 0 11 0 390.00 89.55 92.45 92.60 0 0 0
April 17, 2026 1.10 1.60 1.60 0 16 0 400.00 99.75 102.00 102.00 0 0 0
April 17, 2026 0.70 1.19 1.18 0 16 0 420.00 119.20 121.45 121.45 0 0 0
April 17, 2026 0.30 0.74 0.74 0 0 0 450.00 148.55 151.95 151.95 0 0 0
May 15, 2026 96.40 98.75 98.75 0 9 0 205.00 1.21 1.67 1.67 0 51 0
May 15, 2026 91.75 94.00 94.00 0 4 0 210.00 1.51 1.96 2.00 0 34 0
May 15, 2026 87.10 89.45 89.45 0 10 0 215.00 1.91 2.36 2.36 0 10 0
May 15, 2026 82.55 84.95 84.95 0 10 0 220.00 2.21 2.83 2.83 0 4 0
May 15, 2026 78.10 80.40 80.40 0 10 0 225.00 2.72 3.30 3.30 0 11 0
May 15, 2026 73.65 76.00 76.00 0 10 0 230.00 3.35 3.90 3.90 0 5 0
May 15, 2026 69.35 71.70 71.70 0 10 0 235.00 3.95 4.55 4.55 0 0 0
May 15, 2026 65.10 67.45 67.45 0 32 0 240.00 4.75 5.35 5.35 0 24 0
May 15, 2026 61.05 63.20 63.20 0 10 0 245.00 5.45 6.40 6.40 0 19 0
May 15, 2026 57.10 59.40 59.40 0 35 0 250.00 6.45 7.40 7.40 0 1 0
May 15, 2026 50.00 52.00 52.00 0 11 0 260.00 8.85 9.85 9.85 0 3 0
May 15, 2026 43.15 45.05 45.05 0 2 0 270.00 11.90 13.25 13.25 0 15 0
May 15, 2026 36.70 38.75 38.75 0 33 0 280.00 15.50 16.90 16.90 0.60 74 5
May 15, 2026 31.35 33.05 33.05 0 6 0 290.00 19.85 21.25 21.25 0 7 0
May 15, 2026 26.25 28.15 28.15 -1.00 51 2 300.00 24.85 26.75 26.75 0 0 0
May 15, 2026 21.90 23.75 23.75 0 44 0 310.00 30.50 32.35 32.35 0 3 0
May 15, 2026 18.15 19.45 19.45 0 0 0 320.00 36.70 38.45 38.45 0 0 0
May 15, 2026 14.85 16.15 16.15 0 35 0 330.00 43.30 45.25 45.25 0 15 0
May 15, 2026 12.20 13.45 13.45 0 14 0 340.00 50.65 52.45 52.45 0 10 0
May 15, 2026 10.15 10.80 10.80 -1.70 3 3 350.00 58.25 60.40 60.40 0 0 0
May 15, 2026 8.25 9.00 9.00 0 7 0 360.00 66.35 68.40 68.40 0 0 0
May 15, 2026 6.60 7.40 7.40 0 3 0 370.00 74.70 76.80 76.80 0 0 0
May 15, 2026 5.35 6.30 6.30 0 3 0 380.00 83.45 86.00 86.00 0 0 0
May 15, 2026 4.30 5.00 5.00 0 0 0 390.00 92.45 94.90 94.90 0 10 0
May 15, 2026 3.50 4.20 4.20 0 0 0 400.00 100.65 104.55 104.55 0 0 0
May 15, 2026 2.27 3.00 3.00 0 110 0 420.00 119.50 123.45 123.45 0 0 0
May 15, 2026 1.30 1.80 1.80 0 0 0 450.00 149.45 151.80 151.80 0 0 0
June 19, 2026 179.45 182.50 182.55 0 6 0 120.00 0 0.50 0.50 0 57 0
June 19, 2026 159.95 162.65 162.70 0 30 0 140.00 0.01 0.50 0.50 0 58 0
June 19, 2026 150.05 152.75 152.75 0 19 0 150.00 0.01 0.50 0.50 0 30 0
June 19, 2026 140.20 142.70 142.70 0 10 0 160.00 0.20 0.70 0.70 0 36 0
June 19, 2026 130.55 133.10 133.15 0 9 0 170.00 0.40 0.90 0.90 0 150 0
June 19, 2026 120.85 123.65 123.50 0 6 0 180.00 0.70 1.20 1.20 0 11 0
June 19, 2026 110.90 114.00 114.00 0 20 0 190.00 1.20 1.70 1.70 0 12 0
June 19, 2026 101.60 104.75 104.55 0 22 0 200.00 1.90 2.40 2.40 0 38 0
June 19, 2026 93.10 96.25 96.30 0 2 0 210.00 2.70 3.40 3.40 0 20 0
June 19, 2026 88.60 92.00 91.80 0 0 0 215.00 3.30 3.95 3.95 0 80 0
June 19, 2026 84.25 87.25 87.30 0 10 0 220.00 3.90 4.60 4.60 0 84 0
June 19, 2026 80.10 82.45 82.45 0 0 0 225.00 4.60 5.35 5.35 0 0 0
June 19, 2026 75.80 78.25 78.25 0 3 0 230.00 5.20 6.25 6.25 0 60 0
June 19, 2026 71.80 74.80 74.80 0 0 0 235.00 6.10 7.15 7.15 0 0 0
June 19, 2026 67.60 70.95 70.95 0 45 0 240.00 7.10 8.20 8.20 0 57 0
June 19, 2026 63.70 67.15 67.15 0 0 0 245.00 8.20 9.30 9.30 0 10 0
June 19, 2026 60.00 63.55 63.55 0 59 0 250.00 9.50 10.55 10.55 0 25 0
June 19, 2026 52.80 56.55 56.55 0 21 0 260.00 12.25 13.85 13.85 0 28 0
June 19, 2026 46.75 49.15 49.15 0 0 0 270.00 15.50 17.25 17.25 0 20 0
June 19, 2026 40.80 43.15 43.15 0 120 0 280.00 19.55 21.25 21.25 0 1 0
June 19, 2026 35.40 37.85 37.85 0 3 0 290.00 24.05 26.30 26.30 0 2 0
June 19, 2026 30.50 33.00 33.00 0 144 0 300.00 29.10 33.20 31.40 0 2 0
June 19, 2026 26.40 28.70 28.70 0 14 0 310.00 34.50 37.00 37.00 0 1 0
June 19, 2026 22.60 24.85 24.85 0 4 0 320.00 40.75 43.10 43.10 0 0 0
June 19, 2026 19.35 21.00 21.00 0 16 0 330.00 47.35 49.80 49.80 0 20 0
June 19, 2026 16.35 18.10 18.10 0 85 0 340.00 54.35 57.60 57.60 0 0 0
June 19, 2026 13.95 15.55 15.55 0 84 0 350.00 61.85 64.95 64.95 0 0 0
June 19, 2026 11.80 13.35 13.35 0 10 0 360.00 69.65 72.65 72.65 0 20 0
June 19, 2026 10.00 11.10 11.10 0 1 0 370.00 77.80 80.70 80.70 0 0 0
June 19, 2026 8.45 9.50 9.50 0 0 0 380.00 86.25 89.10 89.10 0 0 0
June 19, 2026 7.15 8.10 8.10 0 10 0 390.00 94.40 98.15 98.15 0 0 0
June 19, 2026 6.00 7.00 7.00 0 20 0 400.00 103.30 106.95 106.95 0 0 0
June 19, 2026 4.30 5.00 5.00 0 20 0 420.00 121.60 124.10 124.10 0 0 0
June 19, 2026 2.63 3.40 3.40 0 0 0 450.00 149.95 153.30 153.30 0 0 0
July 17, 2026 74.05 76.65 76.65 0 0 0 235.00 8.00 9.00 9.00 0 0 0
July 17, 2026 70.20 72.80 72.80 0 0 0 240.00 9.20 10.15 10.15 0 54 0
July 17, 2026 66.45 69.15 69.15 0 0 0 245.00 10.30 11.35 11.35 0 0 0
July 17, 2026 62.85 65.40 65.40 0 0 0 250.00 11.65 13.00 13.00 0 5 0
July 17, 2026 55.95 58.75 58.75 0 0 0 260.00 14.70 16.05 16.05 0 0 0
July 17, 2026 49.95 52.35 52.35 0 2 0 270.00 18.35 19.75 19.75 0 16 0
July 17, 2026 44.40 46.50 46.50 0 2 0 280.00 22.35 24.20 24.20 0 6 0
July 17, 2026 39.10 41.00 41.00 0 31 0 290.00 27.00 28.85 28.85 0 0 0
July 17, 2026 34.20 36.15 36.15 0 2 0 300.00 32.10 33.90 33.90 0 1 0
July 17, 2026 29.90 31.90 31.90 0 0 0 310.00 37.70 39.55 39.55 0 4 0
July 17, 2026 26.00 28.20 28.20 0 11 0 320.00 43.85 46.00 46.00 0 0 0
July 17, 2026 22.60 24.80 24.80 0 2 0 330.00 50.35 52.50 52.50 0 0 0
July 17, 2026 19.95 21.30 21.30 0 0 0 340.00 57.25 59.85 59.85 0 0 0
July 17, 2026 17.25 18.65 18.65 0 5 0 350.00 64.60 67.20 67.20 0 0 0
July 17, 2026 14.85 16.30 16.30 0 0 0 360.00 72.30 74.85 74.85 0 7 0
July 17, 2026 12.75 14.30 14.30 0 0 0 370.00 79.95 82.80 82.80 0 10 0
July 17, 2026 10.90 12.60 12.60 0 0 0 380.00 88.15 91.10 91.10 0 0 0
July 17, 2026 9.75 10.80 10.80 0 0 0 390.00 96.60 99.60 99.60 0 0 0
July 17, 2026 8.40 9.40 9.40 0 0 0 400.00 105.25 108.30 108.30 0 0 0
July 17, 2026 6.15 7.30 7.30 0 0 0 420.00 123.10 125.45 125.45 0 0 0
July 17, 2026 4.10 4.90 4.90 0 0 0 450.00 150.20 153.90 153.90 0 0 0
August 21, 2026 65.15 68.85 68.85 0 0 0 250.00 14.20 15.75 15.75 0 0 0
August 21, 2026 59.15 62.05 62.05 0 0 0 260.00 17.60 19.10 19.10 0 0 0
August 21, 2026 53.15 56.25 56.25 0 0 0 270.00 21.30 23.00 23.00 0 0 0
August 21, 2026 48.20 50.45 50.45 0 0 0 280.00 25.55 27.45 27.45 0 0 0
August 21, 2026 43.15 45.15 45.15 0 0 0 290.00 30.35 32.30 32.30 0 0 0
August 21, 2026 38.55 40.55 40.55 0 0 0 300.00 35.65 37.70 37.70 0 0 0
August 21, 2026 34.35 36.30 36.30 0 0 0 310.00 41.45 43.40 43.40 0 0 0
August 21, 2026 30.45 32.40 32.40 0 0 0 320.00 47.55 49.50 49.50 0 0 0
August 21, 2026 27.05 28.95 28.95 0 0 0 330.00 53.60 56.80 56.80 0 0 0
August 21, 2026 23.85 25.85 25.85 0 0 0 340.00 60.45 63.70 63.70 0 0 0
August 21, 2026 20.95 23.10 23.10 0 0 0 350.00 67.75 70.80 70.80 0 0 0
August 21, 2026 18.85 20.25 20.25 0 0 0 360.00 75.20 78.20 78.20 0 0 0
August 21, 2026 16.60 18.00 18.10 0 0 0 370.00 83.05 85.95 85.95 0 0 0
August 21, 2026 14.55 16.10 16.15 0 4 0 380.00 91.10 94.15 94.15 0 0 0
August 21, 2026 6.15 7.30 7.30 0 0 0 450.00 152.55 154.15 154.15 0 0 0
September 18, 2026 141.30 145.05 145.05 0 0 0 160.00 1.40 1.90 1.90 0 17 0
September 18, 2026 131.95 135.75 135.75 0 7 0 170.00 2.00 2.50 2.50 0 11 0
September 18, 2026 122.75 126.45 126.45 0 0 0 180.00 2.70 3.35 3.35 0 20 0
September 18, 2026 113.80 117.35 117.40 0 1 0 190.00 3.80 4.40 4.40 0 2 0
September 18, 2026 105.00 108.40 108.40 0 1 0 200.00 5.00 5.70 5.70 0 38 0
September 18, 2026 97.35 99.90 99.90 0 1 0 210.00 6.40 7.30 7.30 0 5 0
September 18, 2026 89.15 91.45 91.45 0 10 0 220.00 8.20 9.25 9.25 0 12 0
September 18, 2026 81.55 84.55 84.55 0 17 0 230.00 10.20 11.50 11.50 0 16 0
September 18, 2026 74.25 76.50 76.50 -2.70 98 1 240.00 12.85 14.45 14.45 0 18 0
September 18, 2026 67.45 69.20 69.20 -2.60 88 1 250.00 15.85 17.40 17.40 0 11 0
September 18, 2026 61.00 62.90 62.90 -2.50 91 1 260.00 19.35 20.95 20.95 0 4 0
September 18, 2026 50.25 52.60 52.60 0 44 0 280.00 27.70 29.80 29.80 0 2 0
September 18, 2026 40.90 43.20 43.20 0 3 0 300.00 37.90 39.85 39.85 0 5 0
September 18, 2026 36.70 38.85 38.85 0 0 0 310.00 43.70 45.55 45.55 0 0 0
September 18, 2026 32.90 35.00 35.00 0 11 0 320.00 49.70 51.65 51.65 0 0 0
September 18, 2026 29.40 31.55 31.55 0 0 0 330.00 55.65 58.80 58.80 0 0 0
September 18, 2026 26.20 28.40 28.40 0 1 0 340.00 62.40 65.70 65.70 0 0 0
September 18, 2026 23.30 25.60 25.60 0 47 0 350.00 69.30 72.75 72.75 0 0 0
September 18, 2026 20.70 23.15 23.15 0 10 0 360.00 76.70 80.20 80.20 0 0 0
September 18, 2026 18.80 20.45 20.45 0 0 0 370.00 84.60 87.90 87.90 0 0 0
September 18, 2026 16.70 18.45 18.45 0 0 0 380.00 92.20 95.85 95.85 0 0 0
September 18, 2026 14.80 16.60 16.60 0 12 0 390.00 100.25 104.05 104.05 0 0 0
September 18, 2026 13.10 14.90 14.90 0 75 0 400.00 108.55 112.35 112.35 0 0 0
September 18, 2026 10.45 12.10 12.10 0 0 0 420.00 126.00 129.55 129.55 0 0 0
September 18, 2026 7.50 8.70 8.70 0 0 0 450.00 153.05 155.15 155.15 0 0 0
December 18, 2026 109.15 111.95 111.95 0 6 0 200.00 7.70 8.90 8.90 0 2 0
December 18, 2026 101.35 103.70 103.70 0 0 0 210.00 9.75 10.90 10.90 0 8 0
December 18, 2026 93.85 97.50 97.50 0 0 0 220.00 12.05 13.60 13.60 0 0 0
December 18, 2026 86.75 90.30 90.30 0 0 0 230.00 14.45 16.40 16.40 0 50 0
December 18, 2026 79.95 83.70 83.70 0 1 0 240.00 17.80 19.40 19.40 0 6 0
December 18, 2026 73.65 77.45 77.45 0 0 0 250.00 21.00 23.30 23.30 0 8 0
December 18, 2026 67.70 71.45 71.50 0 8 0 260.00 24.90 27.05 27.05 0 10 0
December 18, 2026 57.60 60.90 60.90 0 46 0 280.00 33.90 36.05 36.05 0 0 0
December 18, 2026 48.60 51.10 51.10 0 13 0 300.00 44.25 46.70 46.70 0 1 0
December 18, 2026 44.45 46.85 46.85 0 4 0 310.00 50.05 52.50 52.50 0 0 0
December 18, 2026 40.65 43.05 43.05 0 4 0 320.00 56.05 59.35 59.35 0 0 0
December 18, 2026 37.20 39.50 39.50 0 1 0 330.00 62.40 65.65 65.65 0 1 0
December 18, 2026 33.85 36.35 36.35 0 47 0 340.00 69.00 72.35 72.35 0 0 0
December 18, 2026 30.90 33.50 33.50 0 30 0 350.00 75.90 79.25 79.25 0 0 0
December 18, 2026 28.20 30.75 30.75 0 1 0 360.00 83.10 86.65 86.65 0 0 0
December 18, 2026 25.70 28.25 28.25 0 0 0 370.00 90.60 94.05 94.05 0 0 0
December 18, 2026 23.50 26.00 26.00 0 4 0 380.00 98.25 101.65 101.65 0 0 0
December 18, 2026 21.40 23.90 23.90 0 0 0 390.00 105.95 109.45 109.45 0 0 0
December 18, 2026 19.60 21.40 21.40 0 4 0 400.00 114.00 117.40 117.40 0 0 0
December 18, 2026 16.35 18.10 18.10 0 0 0 420.00 130.60 134.10 134.10 0 0 0
December 18, 2026 12.55 14.10 14.10 0 0 0 450.00 156.70 160.25 160.25 0 0 0
January 15, 2027 218.35 223.00 223.00 0 10 0 80.00 0 0.50 0.50 0 122 0
January 15, 2027 209.45 213.25 213.20 0 22 0 90.00 0.01 0.50 0.50 0 65 0
January 15, 2027 199.70 203.60 203.60 0 13 0 100.00 0.20 0.70 0.70 0 76 0
January 15, 2027 180.35 184.45 184.50 0 28 0 120.00 0.60 1.10 1.10 0 566 0
January 15, 2027 161.65 165.75 165.75 0 31 0 140.00 1.60 2.10 2.10 0 33 0
January 15, 2027 143.15 147.60 147.65 0 287 0 160.00 3.00 3.80 3.80 0 688 0
January 15, 2027 134.25 138.60 138.65 0 12 0 170.00 4.10 4.85 4.85 0 210 0
January 15, 2027 125.95 129.00 129.00 0 73 0 180.00 5.20 6.35 6.35 0 5 0
January 15, 2027 110.05 112.85 112.85 -2.90 116 5 200.00 8.60 9.75 9.75 0 9 0
January 15, 2027 95.15 97.25 97.25 0 61 0 220.00 12.90 14.45 14.45 0 11 0
January 15, 2027 81.30 85.10 85.10 0 19 0 240.00 18.90 20.60 20.60 0 2 0
January 15, 2027 75.20 78.90 78.90 0 33 0 250.00 22.15 23.35 23.35 0 155 0
January 15, 2027 54.35 58.55 58.55 0 5 0 290.00 40.40 42.95 42.95 0 0 0
January 15, 2027 50.10 54.20 54.20 0 116 0 300.00 45.90 48.35 48.35 0 70 0
January 15, 2027 33.00 35.65 35.65 0 50 0 350.00 77.00 81.05 81.05 0 10 0
January 15, 2027 21.30 23.90 23.90 0 10 0 400.00 114.55 119.05 119.05 0 0 0
January 15, 2027 13.95 15.90 15.90 0 6 0 450.00 157.15 161.20 161.20 0 0 0
January 21, 2028 183.35 188.10 188.10 0 1 0 120.00 3.00 3.80 3.80 0 16 0
January 21, 2028 166.70 171.50 171.50 0 5 0 140.00 5.25 6.40 6.40 0 40 0
January 21, 2028 151.60 155.70 155.70 0 1 0 160.00 8.55 9.60 9.60 0 62 0
January 21, 2028 136.75 141.00 141.00 0 87 0 180.00 12.60 14.20 14.20 -0.65 51 1
January 21, 2028 123.20 127.10 127.10 0 8 0 200.00 17.75 19.50 19.50 0 204 0
January 21, 2028 110.70 114.60 114.60 0 60 0 220.00 24.15 26.50 26.50 0 8 0
January 21, 2028 99.20 103.20 103.20 0 10 0 240.00 31.60 34.30 34.30 0 12 0
January 21, 2028 93.70 98.00 98.00 0 23 0 250.00 35.95 38.60 38.60 0 194 0
January 21, 2028 71.35 75.60 75.60 0 75 0 300.00 60.75 65.30 65.30 0 300 0
January 21, 2028 54.45 58.30 58.30 0 65 0 350.00 92.45 96.55 96.55 0 112 0
January 21, 2028 42.10 44.90 44.90 -0.90 53 50 400.00 128.65 132.65 132.65 0 0 0
January 21, 2028 32.25 35.20 35.20 -1.90 10 1 450.00 168.05 172.70 172.70 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.