Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: June 11, 2026 at 6:22 p.m.   (Real-time)

  • Last price: 162.220
  • Net change: 2.570
  • Bid price: 161.800
  • Ask price: 162.220
  • 30-day historical volatility: 18.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 96,233
Volume: 3,806
Open interest: 118,516
Volume: 973
June 12, 2026 (Weekly) 29.10 29.55 29.55 0 10 0 133.00 0 0.10 0.10 0 6 0
June 12, 2026 (Weekly) 27.10 27.55 27.55 0 0 0 135.00 0 0.10 0.10 0 0 0
June 12, 2026 (Weekly) 26.10 26.55 26.55 0 0 0 136.00 0 0.10 0.10 0 3 0
June 12, 2026 (Weekly) 25.15 25.55 25.55 0 35 0 137.00 0 0.10 0.10 0 128 0
June 12, 2026 (Weekly) 24.10 24.55 24.55 2.45 31 21 138.00 0 0.10 0.10 0 10 0
June 12, 2026 (Weekly) 22.10 22.55 22.55 0 37 0 140.00 0 0.10 0.10 0 13 0
June 12, 2026 (Weekly) 20.10 20.55 20.55 0 0 0 142.00 0 0.10 0.10 0 11 0
June 12, 2026 (Weekly) 18.10 18.55 18.55 0 23 0 144.00 0 0.10 0.10 0 25 0
June 12, 2026 (Weekly) 16.10 16.55 16.55 0 31 1 146.00 0 0.10 0.10 0 4 0
June 12, 2026 (Weekly) 14.05 14.55 14.55 2.25 1,015 1,000 148.00 0 0.10 0.10 0 10 0
June 12, 2026 (Weekly) 12.05 12.55 12.55 1.30 1,426 305 150.00 0 0.10 0.10 0 72 0
June 12, 2026 (Weekly) 10.10 10.50 10.50 1.95 59 4 152.00 0 0.10 0.10 0 40 0
June 12, 2026 (Weekly) 8.10 8.50 8.50 1.85 3,034 3 154.00 0 0.11 0.11 0 24 0
June 12, 2026 (Weekly) 6.10 6.65 6.65 1.10 127 6 156.00 0 0.12 0.12 -0.27 121 1
June 12, 2026 (Weekly) 4.15 4.65 4.65 0 413 0 158.00 0 0.14 0.14 -0.38 134 100
June 12, 2026 (Weekly) 2.36 2.67 2.57 0.81 165 7 160.00 0.11 0.23 0.23 -0.86 26 11
June 12, 2026 (Weekly) 0.79 0.99 0.97 0.58 966 35 162.00 0.50 0.65 0.66 -1.99 0 10
June 12, 2026 (Weekly) 0.09 0.19 0.18 0 4 0 164.00 1.68 1.93 1.99 -2.40 0 1
June 12, 2026 (Weekly) 0 0.12 0.12 0 0 0 166.00 3.55 3.95 3.95 0 0 0
June 12, 2026 (Weekly) 0 0.11 0.11 0 0 0 168.00 5.55 5.90 8.55 0 0 0
June 26, 2026 (Weekly) 24.40 24.70 24.65 0 31 0 138.00 0.01 0.16 0.16 0 46 0
June 26, 2026 (Weekly) 22.45 22.70 22.65 0 108 0 140.00 0.01 0.19 0.19 0 45 0
June 26, 2026 (Weekly) 20.35 20.80 20.70 0 22 0 142.00 0.01 0.23 0.23 0 2 0
June 26, 2026 (Weekly) 18.40 18.70 18.70 0 0 0 144.00 0.06 0.26 0.26 0 16 0
June 26, 2026 (Weekly) 16.45 16.75 16.75 0 30 1 146.00 0.09 0.31 0.31 0 20 0
June 26, 2026 (Weekly) 14.50 14.80 14.80 0 11 0 148.00 0.14 0.36 0.36 0 10 0
June 26, 2026 (Weekly) 12.55 12.85 12.85 0 410 0 150.00 0.20 0.42 0.42 0 110 0
June 26, 2026 (Weekly) 10.50 10.95 10.95 0 0 0 152.00 0.33 0.48 0.48 0 60 0
June 26, 2026 (Weekly) 8.85 9.15 9.15 0 2,878 0 154.00 0.46 0.59 0.59 -0.29 65 20
June 26, 2026 (Weekly) 7.05 7.35 7.35 0.80 2,818 1 156.00 0.66 0.77 0.77 0 9 0
June 26, 2026 (Weekly) 5.35 5.60 5.55 0 1,545 0 158.00 0.96 1.07 1.07 0 0 0
June 26, 2026 (Weekly) 3.85 4.05 4.00 0 99 0 160.00 1.41 1.53 1.54 -0.79 5 5
June 26, 2026 (Weekly) 2.55 2.70 2.69 0.50 3,026 6 162.00 2.08 2.23 2.24 0 0 0
June 26, 2026 (Weekly) 1.53 1.67 1.67 0.20 2,513 5 164.00 3.05 3.25 3.25 0 0 0
June 26, 2026 (Weekly) 0.86 0.99 0.99 0 15 0 166.00 4.35 4.60 4.60 0 0 0
June 26, 2026 (Weekly) 0.46 0.57 0.45 0.09 0 5 168.00 5.85 6.20 8.80 0 0 0
July 3, 2026 (Weekly) 20.40 20.95 20.90 0 3 0 142.00 0.10 0.31 0.31 0 66 0
July 3, 2026 (Weekly) 18.60 18.90 18.85 0 0 0 144.00 0.15 0.37 0.37 0 54 0
July 3, 2026 (Weekly) 16.65 16.95 16.90 0 0 0 146.00 0.20 0.42 0.42 0 37 0
July 3, 2026 (Weekly) 14.75 15.00 15.00 0 0 0 148.00 0.27 0.49 0.49 0 82 0
July 3, 2026 (Weekly) 12.70 13.30 13.30 0 25 0 150.00 0.46 0.51 0.51 -0.23 147 29
July 3, 2026 (Weekly) 10.75 11.35 11.35 0 0 0 152.00 0.50 0.63 0.63 0 91 0
July 3, 2026 (Weekly) 9.15 9.45 9.45 0 12 0 154.00 0.68 0.79 0.79 0 0 0
July 3, 2026 (Weekly) 7.40 7.60 7.60 0 62 0 156.00 0.91 1.04 1.04 0 40 0
July 3, 2026 (Weekly) 5.75 5.95 5.95 0.65 2,110 8 158.00 1.25 1.38 1.38 -0.86 55 14
July 3, 2026 (Weekly) 4.25 4.45 4.45 1.10 433 4 160.00 1.74 1.90 1.90 0 50 0
July 3, 2026 (Weekly) 2.99 3.15 3.15 0 228 0 162.00 2.43 2.60 2.61 0 0 0
July 3, 2026 (Weekly) 1.95 2.10 2.10 0 7 0 164.00 3.40 3.60 3.60 0 0 0
July 3, 2026 (Weekly) 1.21 1.33 1.33 0.10 0 3 166.00 4.65 4.85 4.90 0 0 0
July 3, 2026 (Weekly) 0.71 0.83 0.77 0.24 0 20 168.00 6.15 6.35 8.85 0 0 0
July 10, 2026 (Weekly) 16.85 17.10 17.05 0 0 0 146.00 0.44 0.60 0.60 0 6 0
July 10, 2026 (Weekly) 14.75 15.35 15.35 1.60 20 20 148.00 0.54 0.71 0.71 0 0 0
July 10, 2026 (Weekly) 12.85 13.35 13.35 0 30 0 150.00 0.66 0.83 0.83 0 7 0
July 10, 2026 (Weekly) 11.00 11.55 11.55 0 0 0 152.00 0.84 0.97 0.97 0 7 0
July 10, 2026 (Weekly) 9.35 9.65 9.65 0 7 0 154.00 1.08 1.21 1.22 0 21 0
July 10, 2026 (Weekly) 7.65 7.90 7.90 0 72 0 156.00 1.41 1.55 1.56 0 0 0
July 10, 2026 (Weekly) 6.05 6.25 6.25 0 45 0 158.00 1.87 2.03 2.04 0 1 0
July 10, 2026 (Weekly) 4.60 4.80 4.80 0 87 0 160.00 2.49 2.67 2.68 0 7 0
July 10, 2026 (Weekly) 3.35 3.55 3.55 0 190 0 162.00 3.30 3.55 3.55 0 0 0
July 10, 2026 (Weekly) 2.31 2.49 2.49 0.37 0 278 164.00 4.40 4.60 4.60 0 10 0
July 10, 2026 (Weekly) 1.53 1.68 1.68 0 2 0 166.00 5.70 5.95 5.95 0 0 0
July 10, 2026 (Weekly) 0.97 1.10 0.72 0 2,600 0 168.00 7.20 7.45 10.00 0 0 0
July 24, 2026 (Weekly) 14.90 15.45 15.45 0 0 0 148.00 0.91 1.08 1.08 0 10 0
July 24, 2026 (Weekly) 13.10 13.60 13.60 0 0 0 150.00 1.09 1.23 1.23 0 0 0
July 24, 2026 (Weekly) 11.40 11.70 11.70 0 20 0 152.00 1.33 1.46 1.47 0 0 0
July 24, 2026 (Weekly) 9.65 9.90 9.90 0 0 0 154.00 1.63 1.76 1.76 0 3 0
July 24, 2026 (Weekly) 8.00 8.25 8.25 0 20 0 156.00 2.03 2.18 2.18 0 0 0
July 24, 2026 (Weekly) 6.50 6.70 6.70 1.15 7 7 158.00 2.54 2.71 2.71 0 0 0
July 24, 2026 (Weekly) 5.10 5.30 5.25 0 74 0 160.00 3.20 3.40 3.40 0 0 0
July 24, 2026 (Weekly) 3.85 4.05 4.05 0 0 0 162.00 4.05 4.25 4.25 0 0 0
July 24, 2026 (Weekly) 2.86 3.05 3.05 0 5 0 164.00 5.10 5.30 5.30 0 1 0
July 24, 2026 (Weekly) 2.02 2.22 2.22 0 0 0 166.00 6.30 6.55 6.55 0 0 0
July 24, 2026 (Weekly) 1.41 1.57 1.09 0 1 0 168.00 7.65 8.00 10.20 0 0 0
July 31, 2026 (Weekly) 11.50 11.90 0 0 0 0 152.00 1.54 1.77 0 0 0 0
July 31, 2026 (Weekly) 9.85 10.15 0 0 0 0 154.00 1.88 2.05 0 0 0 0
July 31, 2026 (Weekly) 8.15 8.50 8.00 8.00 0 30 156.00 2.31 2.49 0 0 0 0
July 31, 2026 (Weekly) 6.70 7.00 0 0 0 0 158.00 2.86 3.15 0 0 0 0
July 31, 2026 (Weekly) 5.30 5.65 0 0 0 0 160.00 3.45 3.75 0 0 0 0
July 31, 2026 (Weekly) 4.10 4.45 0 0 0 0 162.00 4.35 4.60 0 0 0 0
July 31, 2026 (Weekly) 3.10 3.40 3.00 3.00 0 5 164.00 5.35 5.65 0 0 0 0
July 31, 2026 (Weekly) 2.24 2.54 2.35 2.35 0 1 166.00 6.50 6.85 0 0 0 0
July 31, 2026 (Weekly) 1.62 1.88 0 0 0 0 168.00 7.90 8.20 0 0 0 0
June 19, 2026 96.00 96.70 96.70 0 2 0 66.00 0 0.03 0.03 0 367 0
June 19, 2026 94.00 94.70 94.70 0 0 0 68.00 0 0.10 0.10 0 12 0
June 19, 2026 92.00 92.60 92.60 0 0 0 70.00 0 0.11 0.11 0 57 0
June 19, 2026 82.00 82.50 82.50 0 0 0 80.00 0 0.10 0.10 0 128 0
June 19, 2026 77.00 77.50 77.50 0 0 0 85.00 0 0.10 0.10 0 89 0
June 19, 2026 72.00 72.50 72.50 0 7 0 90.00 0 0.10 0.10 0 77 0
June 19, 2026 67.05 67.50 67.50 0 56 0 95.00 0 0.10 0.10 0 51 0
June 19, 2026 62.05 62.50 62.50 0 122 0 100.00 0 0.10 0.10 0 118 0
June 19, 2026 57.05 57.50 57.50 0 35 0 105.00 0 0.10 0.10 0 141 0
June 19, 2026 52.05 52.50 52.50 0 73 0 110.00 0 0.09 0.09 0 2,767 0
June 19, 2026 47.05 47.50 47.50 0 76 0 115.00 0 0.10 0.10 0 163 0
June 19, 2026 42.15 42.50 42.50 0 267 0 120.00 0 0.10 0.10 0 296 0
June 19, 2026 37.15 37.65 37.65 0 169 0 125.00 0 0.11 0.11 0 669 0
June 19, 2026 34.15 34.65 34.65 0 7 0 128.00 0 0.10 0.10 0 54 0
June 19, 2026 32.15 32.60 32.60 0 433 0 130.00 0 0.12 0.12 0 184 0
June 19, 2026 30.10 30.60 30.60 0 2 0 132.00 0 0.10 0.10 0 76 0
June 19, 2026 29.10 29.65 29.65 0 22 0 133.00 0 0.10 0.10 0 10 0
June 19, 2026 28.10 28.65 28.65 0 21 0 134.00 0 0.11 0.11 0 93 0
June 19, 2026 27.15 27.60 27.60 0 980 0 135.00 0 0.10 0.10 0 764 0
June 19, 2026 26.10 26.65 26.65 0 4 0 136.00 0 0.11 0.11 0 259 0
June 19, 2026 24.10 24.60 24.60 0 5 0 138.00 0 0.11 0.11 0 113 0
June 19, 2026 22.10 22.55 22.55 1.10 382 1 140.00 0 0.11 0.11 0 135 0
June 19, 2026 20.15 20.70 20.55 0 35 0 142.00 0 0.12 0.12 0 45 0
June 19, 2026 18.20 18.65 18.65 0 0 0 144.00 0 0.13 0.13 0 45 0
June 19, 2026 17.20 17.70 17.70 0 498 0 145.00 0.01 0.15 0.15 -0.18 170 30
June 19, 2026 16.30 16.60 16.55 0 55 0 146.00 0.01 0.16 0.16 0 70 0
June 19, 2026 14.30 14.60 14.60 0 347 0 148.00 0.01 0.19 0.19 0 50 0
June 19, 2026 12.35 12.65 12.60 1.90 3,191 20 150.00 0.02 0.23 0.23 0 966 0
June 19, 2026 10.40 10.70 10.65 1.85 2,885 1 152.00 0.07 0.29 0.29 0 83 0
June 19, 2026 8.30 8.90 8.90 1.10 3,624 65 154.00 0.17 0.33 0.33 0 122 0
June 19, 2026 7.30 7.85 7.85 0 819 0 155.00 0.21 0.34 0.34 0 131 0
June 19, 2026 6.35 6.95 6.95 0.80 460 24 156.00 0.29 0.45 0.45 0 64 0
June 19, 2026 4.80 5.05 5.00 1.90 2,775 22 158.00 0.49 0.62 0.62 -0.62 90 3
June 19, 2026 3.15 3.40 3.40 0.46 3,679 22 160.00 0.83 0.97 0.98 0 20 0
June 19, 2026 1.85 2.02 2.02 0.83 2,459 26 162.00 1.48 1.65 1.66 -1.09 17 16
June 19, 2026 0.91 1.05 1.05 0.38 145 37 164.00 2.52 2.70 2.75 -2.30 100 8
June 19, 2026 0.60 0.65 0.65 0.26 175 34 165.00 3.20 3.40 3.45 -2.30 7 15
June 19, 2026 0.37 0.50 0.50 0.16 7 25 166.00 3.95 4.20 4.20 0 0 0
June 19, 2026 0.14 0.25 0.25 -0.06 28 7 168.00 5.65 6.15 6.15 0 0 0
June 19, 2026 0.01 0.10 0.10 0 30 0 170.00 7.55 7.85 7.90 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 175.00 12.55 13.05 13.05 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 180.00 17.55 18.05 18.05 0 0 0
July 17, 2026 62.10 62.65 62.65 0 411 0 100.00 0 0.11 0.11 0 157 0
July 17, 2026 57.20 57.75 57.75 0 33 0 105.00 0 0.11 0.11 0 36 0
July 17, 2026 52.20 52.70 52.70 0 83 0 110.00 0.01 0.11 0.11 0 58 0
July 17, 2026 47.20 47.70 47.70 0 94 0 115.00 0.02 0.12 0.12 0 29 0
July 17, 2026 42.35 42.80 42.80 0 17 0 120.00 0.02 0.17 0.17 -0.05 128 4
July 17, 2026 37.45 37.85 37.85 0 95 0 125.00 0.07 0.24 0.24 0 143 0
July 17, 2026 32.55 32.85 32.80 0 461 0 130.00 0.14 0.33 0.33 0 48 0
July 17, 2026 27.65 27.90 27.90 0 520 0 135.00 0.23 0.42 0.42 0 47 0
July 17, 2026 22.70 23.00 22.95 0 200 0 140.00 0.32 0.55 0.55 0 85 0
July 17, 2026 17.85 18.10 18.10 0 494 0 145.00 0.55 0.71 0.71 0 131 0
July 17, 2026 13.05 13.35 13.35 2.00 819 2 150.00 0.89 1.00 1.00 -0.36 595 25
July 17, 2026 8.65 8.90 8.85 2.15 478 50 155.00 1.54 1.68 1.68 -0.69 456 60
July 17, 2026 4.85 5.05 5.00 1.20 622 33 160.00 2.88 3.05 3.05 -0.70 74 23
July 17, 2026 2.14 2.32 2.27 0.47 184 12 165.00 5.35 5.60 5.60 0 116 20
July 17, 2026 0.77 0.85 0.85 0.09 697 1,012 170.00 9.00 9.60 9.60 0 21 0
July 17, 2026 0.50 0.69 0.44 -0.01 50 3 172.00 10.75 11.25 13.65 0 0 0
July 17, 2026 0.32 0.47 0.49 0 0 0 174.00 12.35 12.95 15.45 0 0 0
July 17, 2026 0.14 0.49 0.49 0 30 0 175.00 13.55 13.85 13.85 0 59 0
July 17, 2026 0.02 0.21 0.21 0 0 0 180.00 18.35 18.65 18.65 -2.70 21 14
July 17, 2026 0 0.11 0.11 0 0 0 185.00 23.30 23.80 23.80 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 28.25 28.75 28.75 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 195.00 33.25 33.75 36.35 0 0 0
August 21, 2026 61.55 63.05 63.05 0 0 0 100.00 0.02 0.14 0.14 0 52 0
August 21, 2026 56.55 58.05 58.05 0 0 0 105.00 0.02 0.20 0.20 0 12 0
August 21, 2026 51.80 53.10 53.10 0 0 0 110.00 0.10 0.28 0.28 0 20 0
August 21, 2026 46.60 48.15 48.15 0 0 0 115.00 0.17 0.38 0.38 0 30 0
August 21, 2026 42.45 42.90 42.90 0 0 0 120.00 0.25 0.48 0.48 0 92 0
August 21, 2026 37.55 37.95 37.95 0 10 0 125.00 0.36 0.63 0.63 0 51 0
August 21, 2026 32.55 33.05 33.00 0 46 0 130.00 0.48 0.71 0.71 0 115 0
August 21, 2026 27.80 28.15 28.15 0 78 0 135.00 0.60 0.89 0.89 0 101 0
August 21, 2026 22.95 23.40 23.35 0 106 0 140.00 0.91 1.06 1.06 -0.20 155 6
August 21, 2026 18.30 18.60 18.60 0 215 0 145.00 1.27 1.39 1.39 0 310 0
August 21, 2026 13.85 14.10 14.05 0 170 0 150.00 1.84 1.99 1.99 -0.52 304 64
August 21, 2026 9.75 9.95 9.95 1.00 465 200 155.00 2.80 2.93 2.93 -0.90 216 277
August 21, 2026 6.25 6.45 6.45 0.60 125 11 160.00 4.35 4.50 4.50 0 12 0
August 21, 2026 3.60 3.80 3.80 0.83 794 32 165.00 6.70 6.90 6.90 0 699 0
August 21, 2026 1.91 2.04 2.04 0.50 93 24 170.00 10.00 10.25 10.30 0 0 0
August 21, 2026 0.95 1.08 1.08 0.12 52 1 175.00 13.50 15.05 15.05 0 0 0
August 21, 2026 0.49 0.59 0.59 -0.01 0 3 180.00 18.60 19.05 19.05 0 0 0
August 21, 2026 0.16 0.37 0.37 0 0 0 185.00 23.35 23.80 23.85 0 0 0
August 21, 2026 0.06 0.25 0.25 0 0 0 190.00 27.80 29.55 29.55 0 0 0
August 21, 2026 0.01 0.12 0.12 0 0 0 195.00 32.75 34.50 36.90 0 0 0
September 18, 2026 91.90 92.80 92.80 0 4 0 70.00 0 0.11 0.11 0 186 0
September 18, 2026 86.90 87.75 87.75 0 0 0 75.00 0 0.10 0.10 0 48 0
September 18, 2026 81.85 82.80 82.75 0 12 0 80.00 0 0.10 0.10 0 36 0
September 18, 2026 76.90 77.80 77.80 0 0 0 85.00 0.01 0.11 0.11 0 334 0
September 18, 2026 71.85 72.80 72.80 0 0 0 90.00 0.01 0.13 0.13 0 63 0
September 18, 2026 66.90 67.80 67.80 0 48 0 95.00 0.02 0.19 0.19 0 77 0
September 18, 2026 61.95 62.80 62.80 0 27 0 100.00 0.06 0.27 0.27 0 344 0
September 18, 2026 57.00 57.90 57.90 0 0 0 105.00 0.17 0.34 0.34 0 143 0
September 18, 2026 52.40 52.90 52.90 0 175 0 110.00 0.25 0.53 0.53 0 85 0
September 18, 2026 47.50 47.95 47.95 0 1 0 115.00 0.37 0.55 0.55 0 49 0
September 18, 2026 42.60 43.10 43.05 0 309 0 120.00 0.48 0.66 0.66 0 100 0
September 18, 2026 37.70 38.15 38.15 0 46 0 125.00 0.60 0.91 0.91 0 111 0
September 18, 2026 32.95 33.30 33.25 0 424 0 130.00 0.77 1.03 1.03 0 128 0
September 18, 2026 27.80 28.60 28.60 0 61 1 135.00 1.04 1.23 1.23 0 90 0
September 18, 2026 23.35 23.85 23.85 0 415 0 140.00 1.37 1.57 1.57 0 56 0
September 18, 2026 18.70 19.35 19.35 0 58 0 145.00 1.85 2.04 2.04 0 125 0
September 18, 2026 14.70 14.95 14.95 1.45 148 20 150.00 2.58 2.76 2.76 0 890 0
September 18, 2026 10.85 11.05 11.00 1.35 243 8 155.00 3.75 3.85 3.85 -0.60 29 50
September 18, 2026 7.45 7.65 7.65 1.10 471 34 160.00 5.25 5.50 5.50 0 3 0
September 18, 2026 4.80 5.05 5.00 0 265 0 165.00 7.60 7.90 7.90 0 19 0
September 18, 2026 2.95 3.10 3.05 0.61 312 30 170.00 10.70 11.00 11.00 0 0 0
September 18, 2026 1.68 1.84 1.84 0 157 0 175.00 14.45 14.90 14.90 0 30 0
September 18, 2026 0.96 1.04 1.04 0.03 168 3 180.00 18.70 19.25 19.25 0 0 0
September 18, 2026 0.49 0.66 0.66 0 0 0 185.00 23.45 23.95 24.05 0 0 0
September 18, 2026 0.23 0.49 0.49 0 0 0 190.00 28.30 28.85 28.90 0 0 0
September 18, 2026 0.12 0.32 0.28 0 0 0 195.00 33.10 34.10 36.70 0 0 0
October 16, 2026 47.50 48.05 48.05 0 0 0 115.00 0.55 0.80 0.80 0 95 0
October 16, 2026 42.65 43.15 43.15 0 0 0 120.00 0.62 1.01 1.01 0 2 0
October 16, 2026 37.80 38.30 38.30 0 0 0 125.00 0.79 1.18 1.18 0 1 0
October 16, 2026 33.00 33.45 33.45 0 1 0 130.00 1.11 1.38 1.38 0 13 0
October 16, 2026 28.15 28.75 28.75 0 3 0 135.00 1.39 1.69 1.69 0 10 0
October 16, 2026 23.55 24.25 24.25 0 11 0 140.00 1.83 2.06 2.06 0 10 0
October 16, 2026 19.15 19.75 19.75 0 11 0 145.00 2.44 2.70 2.70 -0.60 132 64
October 16, 2026 15.20 15.50 15.50 0 56 0 150.00 3.30 3.45 3.45 0 19 0
October 16, 2026 11.45 11.70 11.70 0.95 79 5 155.00 4.55 4.70 4.70 0 0 0
October 16, 2026 8.15 8.35 8.35 1.10 88 4 160.00 6.30 6.55 6.55 -1.05 14 3
October 16, 2026 5.50 5.70 5.70 0.40 56 60 165.00 8.70 8.95 8.95 0 16 0
October 16, 2026 3.55 3.65 3.65 0 122 0 170.00 11.80 12.05 12.05 0 28 0
October 16, 2026 2.15 2.30 2.30 0.33 0 5 175.00 15.45 15.75 15.75 0 65 0
October 16, 2026 1.30 1.51 1.51 0 0 0 180.00 19.45 20.00 20.00 0 0 0
October 16, 2026 0.81 1.03 1.03 0.02 4 4 185.00 23.95 24.65 24.65 0 0 0
October 16, 2026 0.41 0.70 0.70 0 0 0 190.00 28.75 29.15 29.15 0 0 0
October 16, 2026 0.23 0.54 0.42 0 0 0 195.00 33.50 33.95 36.50 0 0 0
November 20, 2026 47.55 48.15 48.15 0 0 0 115.00 0.68 1.07 1.07 0 12 0
November 20, 2026 42.60 43.35 43.30 0 0 0 120.00 0.84 1.20 1.20 0 25 0
November 20, 2026 37.80 38.50 38.50 0 0 0 125.00 1.09 1.43 1.43 0 10 0
November 20, 2026 33.00 33.80 33.80 0 0 0 130.00 1.41 1.67 1.67 0 0 0
November 20, 2026 28.45 29.20 29.20 0 0 0 135.00 1.78 2.05 2.05 0 12 0
November 20, 2026 23.95 24.65 24.65 0 0 0 140.00 2.29 2.54 2.54 0 62 0
November 20, 2026 19.80 20.20 20.15 0 0 0 145.00 2.97 3.20 3.20 0 12 0
November 20, 2026 15.75 16.15 16.15 0 24 0 150.00 3.95 4.10 4.10 0 53 0
November 20, 2026 12.10 12.40 12.35 0 84 0 155.00 5.25 5.45 5.45 0 0 0
November 20, 2026 8.90 9.15 9.15 0 54 0 160.00 7.15 7.40 7.40 0 67 0
November 20, 2026 6.35 6.55 6.55 0 79 0 165.00 9.45 9.75 9.75 0 0 0
November 20, 2026 4.20 4.45 4.45 0 21 0 170.00 12.40 12.80 12.80 0 0 0
November 20, 2026 2.77 2.98 2.98 0 4 0 175.00 15.95 16.30 16.30 0 0 0
November 20, 2026 1.74 2.08 2.08 0 0 0 180.00 19.55 20.45 20.45 0 0 0
November 20, 2026 1.13 1.46 1.46 0 5 0 185.00 23.95 24.85 24.85 0 0 0
November 20, 2026 0.75 0.99 0.99 0 0 0 190.00 28.55 29.55 29.55 0 0 0
November 20, 2026 0.37 0.79 0.78 0 0 0 195.00 33.50 34.20 36.75 0 0 0
December 18, 2026 91.80 92.70 92.70 0 4 0 70.00 0.01 0.14 0.14 0 94 0
December 18, 2026 86.80 87.80 87.80 0 0 0 75.00 0.02 0.17 0.17 0 24 0
December 18, 2026 81.75 82.80 82.80 0 0 0 80.00 0.08 0.23 0.23 0 50 0
December 18, 2026 76.75 77.85 77.85 0 0 0 85.00 0.19 0.39 0.39 0 66 0
December 18, 2026 71.85 72.90 72.90 0 36 0 90.00 0.30 0.50 0.50 0 223 0
December 18, 2026 66.90 67.90 67.90 0 1 0 95.00 0.33 0.64 0.64 0 33 0
December 18, 2026 62.35 62.90 62.90 0 191 0 100.00 0.53 0.76 0.76 0 197 0
December 18, 2026 57.35 58.10 58.05 0 6 0 105.00 0.66 0.89 0.89 0 81 0
December 18, 2026 52.45 53.15 53.15 0 17 0 110.00 0.73 1.05 1.05 0 4,553 0
December 18, 2026 47.60 48.35 48.30 0 23 0 115.00 0.88 1.25 1.25 0 14 0
December 18, 2026 42.75 43.50 43.45 0 13 0 120.00 1.09 1.46 1.46 0 31 0
December 18, 2026 37.65 38.80 38.80 0 220 0 125.00 1.45 1.65 1.65 0 1,488 0
December 18, 2026 33.55 34.10 34.10 0 558 0 130.00 1.74 1.91 1.91 0 698 0
December 18, 2026 24.60 24.85 24.85 0.75 1,788 1 140.00 2.78 2.95 2.95 0 2,463 0
December 18, 2026 20.40 20.80 20.80 0 120 0 145.00 3.50 3.70 3.70 0 22 0
December 18, 2026 16.60 16.70 16.70 0 4,715 0 150.00 4.55 4.75 4.75 0 73 0
December 18, 2026 9.75 10.05 10.05 0 161 0 160.00 7.80 8.10 8.10 0 32 0
December 18, 2026 5.10 5.30 5.30 0.75 255 35 170.00 12.95 13.40 13.40 0 0 0
December 18, 2026 2.39 2.59 2.59 0 120 0 180.00 20.15 20.80 20.90 0 0 0
December 18, 2026 1.10 1.28 1.28 0 164 0 190.00 28.80 29.80 29.80 0 0 0
January 15, 2027 121.65 122.75 122.75 0 1 0 40.00 0.01 0.13 0.13 0 507 0
January 15, 2027 101.75 102.70 102.70 0 112 0 60.00 0.05 0.50 0.50 0 23,806 0
January 15, 2027 95.70 96.75 96.75 0 0 0 66.00 0.01 0.15 0.15 -0.07 103 10
January 15, 2027 91.70 92.75 92.75 0 205 0 70.00 0.10 0.23 0.23 0 2,023 0
January 15, 2027 86.70 87.75 87.75 0 35 0 75.00 0.11 0.25 0.25 0 10,633 0
January 15, 2027 81.70 82.85 82.85 0 1,077 0 80.00 0.17 0.44 0.44 0 8,522 0
January 15, 2027 76.75 77.70 77.70 0 1,254 0 85.00 0.31 0.49 0.49 0 5,501 0
January 15, 2027 71.75 72.55 72.55 0 5,375 0 90.00 0.45 0.66 0.66 0 717 0
January 15, 2027 66.80 67.95 67.95 0 126 0 95.00 0.50 0.89 0.89 0 73 0
January 15, 2027 62.30 62.65 62.65 2.10 3,330 1 100.00 0.57 0.77 0.77 0 4,111 0
January 15, 2027 57.50 58.10 58.10 0 307 0 105.00 0.73 1.09 1.09 0 68 0
January 15, 2027 52.45 53.30 53.30 2.35 934 1 110.00 0.91 1.24 1.24 0 11,426 0
January 15, 2027 47.85 48.45 48.40 1.60 256 5 115.00 1.09 1.44 1.44 0 2,453 0
January 15, 2027 42.90 43.65 43.60 0 337 0 120.00 1.21 1.66 1.66 -0.36 8,245 2
January 15, 2027 38.05 39.00 39.00 0 31 0 125.00 1.69 1.95 1.95 0 26 0
January 15, 2027 33.45 34.40 34.40 0 149 0 130.00 2.07 2.30 2.30 0 12 0
January 15, 2027 28.90 29.80 29.80 0 122 1 135.00 2.56 2.79 2.79 0 60 0
January 15, 2027 24.60 25.45 25.45 2.00 382 21 140.00 3.15 3.40 3.40 0 213 0
January 15, 2027 16.85 17.05 17.05 1.75 487 6 150.00 5.05 5.40 5.40 0 719 0
January 15, 2027 10.20 10.45 10.45 0.75 1,093 1 160.00 8.60 8.95 8.95 0 470 0
January 15, 2027 2.70 3.00 3.00 0 690 0 180.00 20.95 21.45 21.45 0 165 0
January 15, 2027 0.70 0.94 0.94 0 151 0 200.00 38.65 39.50 39.50 0 0 0
March 19, 2027 62.25 63.15 63.15 2.10 138 1 100.00 0.85 1.19 1.19 0 29 0
March 19, 2027 52.45 53.50 53.45 0 11 0 110.00 1.21 1.50 1.50 0 53 0
March 19, 2027 43.05 44.05 44.05 0 12 0 120.00 1.78 2.00 2.00 0 27 0
March 19, 2027 33.75 34.70 34.70 0 41 0 130.00 2.62 2.89 2.89 0 25 0
March 19, 2027 25.65 26.15 26.15 0 1,082 0 140.00 3.90 4.25 4.25 0 1,026 0
March 19, 2027 17.95 18.30 18.30 1.30 102 1 150.00 6.05 6.40 6.40 0 3 0
March 19, 2027 11.55 11.80 11.80 1.05 144 21 160.00 9.55 10.10 10.10 0 10 0
March 19, 2027 6.75 7.15 7.15 0 224 0 170.00 14.70 15.30 15.30 0 1,007 0
March 19, 2027 3.75 4.00 4.00 0.40 277 3 180.00 21.55 22.25 22.25 0 12 0
March 19, 2027 2.00 2.36 2.36 0.20 167 79 190.00 29.50 30.45 30.45 0 0 0
January 21, 2028 97.70 99.40 96.30 0 0 0 64.00 0.01 1.00 1.30 0 0 0
January 21, 2028 95.70 97.40 94.60 0 0 0 66.00 0.80 1.30 1.10 -0.30 0 20
January 21, 2028 93.80 95.50 95.45 0 24 0 68.00 1.00 1.40 1.40 -0.42 283 26
January 21, 2028 92.25 94.10 94.10 0 83 0 70.00 1.00 1.40 1.40 -0.40 344 40
January 21, 2028 82.05 83.50 83.50 0 259 0 80.00 1.30 1.80 1.80 0 332 0
January 21, 2028 72.05 74.30 74.30 0 183 0 90.00 1.80 2.30 2.30 0 127 0
January 21, 2028 62.30 63.00 63.00 0 727 0 100.00 2.21 2.99 2.99 0 113 0
January 21, 2028 57.35 60.00 60.00 0.90 142 2 105.00 2.55 3.25 3.25 0 45 0
January 21, 2028 52.70 55.35 55.35 0 57 0 110.00 2.94 3.65 3.65 0 56 0
January 21, 2028 48.20 50.70 50.70 0 97 0 115.00 3.35 4.05 4.05 0 45 0
January 21, 2028 43.85 45.05 45.05 2.20 618 1 120.00 3.95 4.65 4.65 0 101 0
January 21, 2028 39.65 41.55 41.55 0 209 0 125.00 4.65 5.30 5.30 0 2,698 0
January 21, 2028 35.65 37.65 37.65 0 103 0 130.00 5.45 6.25 6.25 0 48 0
January 21, 2028 31.70 33.80 33.80 0 26 0 135.00 6.30 7.25 7.25 0 20 0
January 21, 2028 27.35 29.10 29.10 1.90 439 7 140.00 7.50 8.35 8.35 0 1,617 0
January 21, 2028 25.30 26.45 26.45 0 1,535 0 145.00 8.70 9.65 9.65 0 17 0
January 21, 2028 21.95 23.15 23.15 0 970 0 150.00 10.20 11.45 11.45 0 17 0
January 21, 2028 18.85 19.85 19.85 0 27 0 155.00 11.95 13.30 13.30 0 0 0
January 21, 2028 15.95 17.05 17.05 0 772 0 160.00 14.00 14.70 14.70 -1.00 2,152 2
January 21, 2028 7.65 8.50 8.50 0 335 0 180.00 24.95 26.60 26.65 0 24 0
January 21, 2028 3.60 4.00 4.00 -0.05 278 2 200.00 39.30 42.00 42.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.