Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: June 14, 2026 at 1:04 a.m.   (Real-time)

  • Last price: 278.930
  • Net change: 1.000
  • Bid price: 278.850
  • Ask price: 279.310
  • 30-day historical volatility: 14.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 90,264
Volume: 5,671
Open interest: 67,947
Volume: 2,174
June 26, 2026 (Weekly) 41.05 41.70 41.70 0 2 0 238.00 0.02 0.27 0.27 0 24 0
June 26, 2026 (Weekly) 39.10 39.70 39.75 0 0 0 240.00 0.02 0.30 0.30 0 4 0
June 26, 2026 (Weekly) 37.05 37.75 37.75 0 5 0 242.00 0.02 0.33 0.33 0 0 0
June 26, 2026 (Weekly) 35.05 35.75 35.75 0 14 0 244.00 0.06 0.36 0.36 0 0 0
June 26, 2026 (Weekly) 33.10 33.80 33.80 0 5 0 246.00 0.09 0.39 0.39 0 30 0
June 26, 2026 (Weekly) 31.05 31.80 31.80 0 0 0 248.00 0.05 0.41 0.41 0 15 0
June 26, 2026 (Weekly) 29.10 29.85 29.85 0 63 0 250.00 0.09 0.45 0.45 -0.27 34 30
June 26, 2026 (Weekly) 24.30 24.95 24.95 0 471 0 255.00 0.18 0.55 0.55 -0.42 149 80
June 26, 2026 (Weekly) 19.35 20.10 20.10 0 3,064 0 260.00 0.37 0.66 0.66 0 178 0
June 26, 2026 (Weekly) 14.65 15.35 15.35 0.50 297 1 265.00 0.61 0.94 0.94 0 76 0
June 26, 2026 (Weekly) 10.20 10.75 10.75 0 2,962 0 270.00 1.12 1.34 1.34 0 40 0
June 26, 2026 (Weekly) 6.25 6.65 6.65 0 181 0 275.00 2.06 2.41 2.41 -0.71 30 2
June 26, 2026 (Weekly) 3.15 3.55 3.55 -0.05 1,545 60 280.00 3.90 4.35 4.30 0 20 0
June 26, 2026 (Weekly) 1.24 1.54 1.54 0.29 142 605 285.00 6.90 7.45 7.45 0 0 0
June 26, 2026 (Weekly) 0.36 0.63 0.63 -0.18 0 96 290.00 11.00 11.75 11.65 0 0 0
June 26, 2026 (Weekly) 0.02 0.30 0.30 0 0 0 295.00 15.80 16.45 16.40 0 0 0
June 26, 2026 (Weekly) 0 0.50 0.50 0 0 0 300.00 20.75 21.95 21.95 0 0 0
July 3, 2026 (Weekly) 35.20 36.00 36.00 0 0 0 244.00 0.21 0.49 0.49 0 23 0
July 3, 2026 (Weekly) 33.40 34.05 34.05 0 0 0 246.00 0.22 0.53 0.53 0 0 0
July 3, 2026 (Weekly) 31.25 32.10 32.10 0 0 0 248.00 0.26 0.57 0.57 0 58 0
July 3, 2026 (Weekly) 29.35 30.10 30.10 0 2 0 250.00 0.30 0.61 0.61 0 11 0
July 3, 2026 (Weekly) 24.60 25.25 25.25 0.60 301 40 255.00 0.40 0.74 0.74 0 109 0
July 3, 2026 (Weekly) 19.80 20.45 20.45 1.90 135 2 260.00 0.60 0.90 0.90 -0.51 22 65
July 3, 2026 (Weekly) 15.15 15.65 15.70 0 126 0 265.00 0.95 1.25 1.25 0 15 0
July 3, 2026 (Weekly) 10.75 11.40 11.40 0 271 0 270.00 1.56 1.81 1.81 -0.68 0 22
July 3, 2026 (Weekly) 6.95 7.45 7.45 0 250 0 275.00 2.62 2.98 2.98 0 1 0
July 3, 2026 (Weekly) 3.90 4.30 4.30 0.45 301 1 280.00 4.50 5.00 4.90 0 0 0
July 3, 2026 (Weekly) 1.83 2.14 2.14 0 15 0 285.00 7.45 7.85 7.90 0 0 0
July 3, 2026 (Weekly) 0.74 0.97 0.97 0 14 0 290.00 11.30 11.75 11.80 0 0 0
July 3, 2026 (Weekly) 0.24 0.49 0.49 0 0 0 295.00 15.85 16.50 16.45 0 0 0
July 3, 2026 (Weekly) 0.01 0.20 0.20 0 0 0 300.00 20.75 21.95 21.95 0 0 0
July 10, 2026 (Weekly) 33.65 34.35 34.35 0 0 0 246.00 0.40 0.72 0.72 0 4 0
July 10, 2026 (Weekly) 31.75 32.40 32.40 0 0 0 248.00 0.40 0.77 0.77 0 0 0
July 10, 2026 (Weekly) 29.80 30.45 30.45 0 0 0 250.00 0.50 0.83 0.83 0 7 0
July 10, 2026 (Weekly) 25.00 25.65 25.65 1.50 35 1 255.00 0.67 0.97 0.97 -0.42 4 50
July 10, 2026 (Weekly) 20.30 20.95 20.95 0 0 0 260.00 0.93 1.26 1.26 0 0 0
July 10, 2026 (Weekly) 15.65 16.25 16.25 0.90 62 20 265.00 1.38 1.60 1.60 0 15 0
July 10, 2026 (Weekly) 11.40 12.05 12.05 0 20 0 270.00 2.08 2.32 2.32 -0.68 5 12
July 10, 2026 (Weekly) 7.70 8.25 8.25 0.45 80 2 275.00 3.25 3.60 3.60 0 0 0
July 10, 2026 (Weekly) 4.65 5.10 5.10 0 1 1,500 280.00 5.15 5.55 5.60 0 0 0
July 10, 2026 (Weekly) 2.48 2.82 2.84 0.15 1,615 500 285.00 8.00 8.45 8.45 0 10 0
July 10, 2026 (Weekly) 1.14 1.45 1.45 0 1,605 0 290.00 11.60 12.20 12.15 0 0 0
July 10, 2026 (Weekly) 0.49 0.73 0.73 0 0 0 295.00 16.00 16.65 16.65 0 0 0
July 10, 2026 (Weekly) 0.15 0.60 0.60 0.40 0 250 300.00 20.75 21.95 21.95 0 0 0
July 24, 2026 (Weekly) 32.40 33.05 33.05 0 0 0 248.00 0.85 1.15 1.15 0 0 0
July 24, 2026 (Weekly) 30.45 31.10 31.10 0 0 0 250.00 0.93 1.24 1.24 0 0 0
July 24, 2026 (Weekly) 25.80 26.40 26.40 0 0 0 255.00 1.20 1.52 1.52 0 0 0
July 24, 2026 (Weekly) 21.10 21.65 21.70 0 4 0 260.00 1.60 1.87 1.87 0 2 0
July 24, 2026 (Weekly) 16.80 17.35 17.35 0.30 220 5 265.00 2.17 2.46 2.46 -0.59 15 24
July 24, 2026 (Weekly) 12.70 13.25 13.25 0 120 0 270.00 3.05 3.35 3.35 0 9 0
July 24, 2026 (Weekly) 9.05 9.45 9.50 0 6 0 275.00 4.35 4.70 4.70 0 0 0
July 24, 2026 (Weekly) 6.05 6.45 6.45 0.95 10 3 280.00 6.30 6.70 6.70 0 0 0
July 24, 2026 (Weekly) 3.65 4.10 4.10 0 0 0 285.00 8.95 9.40 9.45 0 0 0
July 24, 2026 (Weekly) 2.16 2.41 2.41 0 0 0 290.00 12.30 12.85 12.90 0 0 0
July 24, 2026 (Weekly) 1.14 1.35 1.35 0 0 0 295.00 16.40 16.95 16.90 0 0 0
July 24, 2026 (Weekly) 0.53 0.99 0.99 0.63 0 6 300.00 20.90 22.35 22.35 0 0 0
July 31, 2026 (Weekly) 25.75 26.40 26.45 0 0 0 255.00 1.61 1.93 1.93 0 0 0
July 31, 2026 (Weekly) 21.15 21.80 21.80 0 0 0 260.00 2.00 2.46 2.46 0 0 0
July 31, 2026 (Weekly) 16.80 17.45 17.50 0 0 0 265.00 2.69 3.20 3.20 0 0 0
July 31, 2026 (Weekly) 13.15 13.35 13.35 13.45 0 62 270.00 3.85 4.25 4.25 0 0 0
July 31, 2026 (Weekly) 9.20 9.80 9.80 10.20 0 10 275.00 5.20 5.90 5.90 0 0 0
July 31, 2026 (Weekly) 6.20 6.75 6.75 7.45 0 20 280.00 7.45 8.10 8.10 0 0 0
July 31, 2026 (Weekly) 3.85 4.40 4.40 0 0 0 285.00 10.30 10.90 10.90 0 0 0
July 31, 2026 (Weekly) 2.21 2.70 2.70 0 0 0 290.00 13.70 14.40 14.40 0 0 0
July 31, 2026 (Weekly) 1.26 1.59 1.59 0 0 0 295.00 17.85 18.50 18.45 0 0 0
July 31, 2026 (Weekly) 0.68 1.09 1.09 0 0 0 300.00 22.30 23.95 23.95 0 0 0
June 19, 2026 138.80 140.35 140.35 0 2 0 140.00 0 0.15 0.15 0 269 0
June 19, 2026 128.80 130.25 130.25 0 6 0 150.00 0 0.15 0.15 0 1,186 0
June 19, 2026 118.25 120.25 120.25 0 5 0 160.00 0 0.15 0.15 0 855 0
June 19, 2026 108.25 110.35 110.35 0 0 0 170.00 0 0.15 0.15 0 203 0
June 19, 2026 103.25 105.35 105.35 0 5 0 175.00 0 0.15 0.15 0 53 0
June 19, 2026 98.85 100.35 100.35 0 10 0 180.00 0 0.15 0.15 0 57 0
June 19, 2026 93.85 95.60 95.60 0 0 0 185.00 0 0.15 0.15 0 15 0
June 19, 2026 88.85 90.40 90.40 0 0 0 190.00 0 0.16 0.16 0 1,160 0
June 19, 2026 83.80 85.40 85.40 0 0 0 195.00 0 0.15 0.15 0 57 0
June 19, 2026 78.85 80.40 80.40 0 207 1 200.00 0 0.16 0.16 0 393 0
June 19, 2026 73.85 75.60 75.60 0 0 0 205.00 0 0.15 0.15 0 88 0
June 19, 2026 68.85 70.40 70.40 0 171 0 210.00 0 0.17 0.17 0 336 0
June 19, 2026 63.80 65.40 65.40 0 21 0 215.00 0 0.16 0.16 0 153 0
June 19, 2026 58.85 60.40 60.40 0 293 0 220.00 0 0.15 0.15 0 371 0
June 19, 2026 53.80 55.50 55.50 0 106 0 225.00 0 0.16 0.16 0 220 0
June 19, 2026 48.30 50.20 50.20 0 167 0 230.00 0 0.16 0.16 0 455 0
June 19, 2026 43.30 45.40 45.40 0 704 0 235.00 0 0.16 0.16 0 798 0
June 19, 2026 40.90 41.45 41.50 0 2 0 238.00 0 0.15 0.15 0 28 0
June 19, 2026 38.90 39.50 39.50 0 731 0 240.00 0 0.15 0.15 0 584 0
June 19, 2026 36.85 37.50 37.50 0 8 0 242.00 0 0.17 0.17 0 0 0
June 19, 2026 34.85 35.55 35.55 0 4 0 244.00 0 0.17 0.17 0 58 0
June 19, 2026 33.90 34.50 34.50 0 696 0 245.00 0 0.20 0.20 0 540 0
June 19, 2026 32.90 33.55 33.55 0 10 0 246.00 0 0.21 0.21 0 43 0
June 19, 2026 30.95 31.60 31.60 0 514 0 248.00 0 0.22 0.22 0 576 0
June 19, 2026 28.95 29.55 29.55 0 9,573 0 250.00 0 0.18 0.18 0 931 0
June 19, 2026 23.95 24.65 24.65 0 2,723 0 255.00 0.01 0.31 0.31 0 202 0
June 19, 2026 18.95 19.70 19.70 2.95 1,919 2 260.00 0.02 0.40 0.40 0 342 0
June 19, 2026 14.20 14.90 14.90 0 318 0 265.00 0.21 0.56 0.56 0 213 0
June 19, 2026 9.50 9.95 10.00 1.00 422 15 270.00 0.52 0.69 0.69 0 168 0
June 19, 2026 5.20 5.75 5.75 1.15 1,696 5 275.00 1.19 1.48 1.48 -0.49 58 58
June 19, 2026 2.10 2.44 2.44 0.07 79 12 280.00 2.92 3.30 3.30 -1.30 3 2
June 19, 2026 0.51 0.77 0.77 0.03 170 5 285.00 6.30 6.75 6.75 -1.95 150 18
June 19, 2026 0.01 0.29 0.29 0 0 0 290.00 10.80 11.40 11.40 0 30 0
June 19, 2026 0 0.17 0.17 0 0 0 295.00 15.80 16.35 16.30 0 0 0
June 19, 2026 0 0.15 0.15 0 0 0 300.00 20.80 21.40 21.30 0 0 0
July 17, 2026 109.20 111.15 111.15 0 50 0 170.00 0 0.50 0.50 0 119 0
July 17, 2026 104.15 106.25 106.25 0 40 0 175.00 0 0.50 0.50 0 50 0
July 17, 2026 99.25 101.00 101.00 0 20 0 180.00 0 0.50 0.50 0 75 0
July 17, 2026 94.25 95.90 95.90 0 0 0 185.00 0 0.50 0.50 0 23 0
July 17, 2026 89.25 91.05 91.05 0 10 0 190.00 0.01 0.50 0.50 0 0 0
July 17, 2026 84.30 86.35 86.35 0 10 0 195.00 0.09 0.50 0.50 -0.40 48 10
July 17, 2026 79.35 81.30 81.30 0 10 0 200.00 0.08 0.50 0.50 0 7 0
July 17, 2026 74.35 76.15 76.15 0 25 0 205.00 0.10 0.23 0.23 -0.12 48 2
July 17, 2026 69.40 71.25 71.25 0 14 0 210.00 0.10 0.29 0.29 0 24 0
July 17, 2026 64.40 66.55 66.55 0 68 0 215.00 0.09 0.35 0.35 0 100 0
July 17, 2026 59.60 61.45 61.45 0 91 0 220.00 0.14 0.44 0.44 0 23 0
July 17, 2026 54.55 56.40 56.40 0 64 0 225.00 0.20 0.51 0.51 0 41 0
July 17, 2026 49.70 51.25 51.25 0 58 0 230.00 0.28 0.60 0.60 0 66 0
July 17, 2026 44.80 46.35 46.35 0 135 0 235.00 0.35 0.67 0.67 0 76 0
July 17, 2026 39.85 40.45 40.50 0 160 0 240.00 0.45 0.79 0.79 0.01 128 40
July 17, 2026 34.90 35.60 35.60 1.15 78 35 245.00 0.60 0.90 0.90 0 105 0
July 17, 2026 30.05 30.75 30.75 1.00 748 10 250.00 0.70 1.05 1.05 0 772 0
July 17, 2026 20.70 21.20 21.25 0 390 0 260.00 1.28 1.56 1.56 -0.65 226 20
July 17, 2026 12.05 12.70 12.70 2.55 6,070 32 270.00 2.57 2.91 2.91 -0.45 413 487
July 17, 2026 5.45 5.85 5.85 0.45 376 629 280.00 5.85 6.25 6.15 0 112 0
July 17, 2026 1.72 1.98 1.98 0.01 210 63 290.00 12.00 12.60 12.55 0 145 0
July 17, 2026 0.35 0.79 0.79 0 0 0 300.00 20.85 22.20 22.20 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 310.00 30.75 32.40 32.40 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 320.00 40.80 42.40 42.40 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 330.00 50.80 52.40 52.40 0 0 0
August 21, 2026 109.15 111.55 111.55 0 0 0 170.00 0.04 0.23 0.23 0 43 0
August 21, 2026 104.35 106.95 106.95 0 0 0 175.00 0.08 0.30 0.30 0 12 0
August 21, 2026 99.40 101.65 101.65 0 0 0 180.00 0.13 0.37 0.37 0 6 0
August 21, 2026 94.40 96.70 96.70 0 0 0 185.00 0.19 0.43 0.43 0 73 0
August 21, 2026 89.45 91.75 91.75 0 0 0 190.00 0.24 0.55 0.55 0 0 0
August 21, 2026 84.50 86.85 86.85 0 0 0 195.00 0.30 0.63 0.63 0 2 0
August 21, 2026 79.55 81.90 81.90 0 0 0 200.00 0.41 0.70 0.70 0 82 0
August 21, 2026 74.60 76.95 76.95 0 0 0 205.00 0.49 0.80 0.80 0 60 0
August 21, 2026 69.55 72.05 72.05 0 1 0 210.00 0.52 0.89 0.89 0 27 0
August 21, 2026 64.70 67.15 67.15 0 20 0 215.00 0.61 0.97 0.97 0 44 0
August 21, 2026 59.70 62.15 62.15 0 1 0 220.00 0.75 1.06 1.06 0 64 0
August 21, 2026 54.70 57.30 57.30 1.70 232 3 225.00 0.80 1.17 1.17 0 8 0
August 21, 2026 50.00 51.75 51.75 0 22 0 230.00 0.95 1.30 1.30 0 10 0
August 21, 2026 45.10 46.95 46.95 0 35 0 235.00 1.05 1.43 1.43 0 116 0
August 21, 2026 40.30 41.05 41.10 0.80 58 2 240.00 1.30 1.58 1.58 -0.32 78 9
August 21, 2026 35.50 36.25 36.30 0 76 0 245.00 1.54 1.84 1.84 -0.41 56 8
August 21, 2026 30.90 31.50 31.55 0 679 0 250.00 1.90 2.18 2.18 0 784 0
August 21, 2026 21.85 22.35 22.35 1.15 73 1 260.00 2.95 3.25 3.25 0 157 0
August 21, 2026 13.80 14.20 14.20 1.10 146 30 270.00 4.95 5.60 5.60 0 57 0
August 21, 2026 7.30 7.75 7.80 0 48 0 280.00 8.75 9.25 9.20 -0.75 1 1
August 21, 2026 3.25 3.75 3.75 0.20 221 10 290.00 14.60 15.75 15.75 0 0 0
August 21, 2026 1.23 1.59 1.59 0 4 0 300.00 22.65 24.25 24.25 0 0 0
August 21, 2026 0.42 0.80 0.80 0 0 0 310.00 31.90 33.65 33.65 0 0 0
August 21, 2026 0.09 0.50 0.50 0 0 0 320.00 41.50 43.35 43.35 0 0 0
August 21, 2026 0 0.50 0.50 0 0 0 330.00 51.40 53.35 53.35 0 0 0
September 18, 2026 119.10 120.30 120.30 0 4 0 160.00 0.15 0.29 0.29 0 331 0
September 18, 2026 109.25 110.40 110.40 0 1 0 170.00 0.25 0.52 0.52 0 160 0
September 18, 2026 104.25 105.45 105.45 0 0 0 175.00 0.31 0.64 0.64 0 30 0
September 18, 2026 99.30 100.55 100.55 0 4 0 180.00 0.38 0.70 0.70 0 131 0
September 18, 2026 94.40 95.55 95.55 0 0 0 185.00 0.44 0.80 0.80 0 104 0
September 18, 2026 89.50 90.70 90.70 0 15 0 190.00 0.55 0.90 0.90 0 55 0
September 18, 2026 84.60 85.70 85.70 0 0 0 195.00 0.59 0.90 0.90 0 36 0
September 18, 2026 79.65 80.80 80.80 0 28 0 200.00 0.69 1.00 1.00 0 64 0
September 18, 2026 74.75 76.00 76.00 0 0 0 205.00 0.79 1.10 1.10 0 9 0
September 18, 2026 69.90 71.05 71.05 0 12 0 210.00 0.88 1.29 1.29 0 114 0
September 18, 2026 64.95 66.15 66.15 0 0 0 215.00 0.99 1.40 1.40 0 1,504 0
September 18, 2026 60.05 61.25 61.25 0 1,379 0 220.00 1.11 1.52 1.52 -0.48 227 5
September 18, 2026 55.25 56.45 56.45 0 0 0 225.00 1.25 1.67 1.67 0 7 0
September 18, 2026 50.45 51.60 51.60 0 260 0 230.00 1.43 1.85 1.85 0 54 0
September 18, 2026 45.65 46.75 46.75 0 60 0 235.00 1.70 2.01 2.01 0 42 0
September 18, 2026 40.90 41.70 41.70 1.35 126 2 240.00 2.00 2.30 2.30 0 81 0
September 18, 2026 36.25 37.00 37.05 0 76 0 245.00 2.47 2.68 2.68 0 947 1,000
September 18, 2026 31.90 32.25 32.25 0 192 0 250.00 2.86 3.15 3.15 -0.50 72 15
September 18, 2026 23.25 23.65 23.65 0 153 0 260.00 4.30 4.55 4.55 -0.60 139 12
September 18, 2026 15.60 16.00 16.00 0 2,475 0 270.00 6.55 7.25 7.25 0 50 0
September 18, 2026 9.30 9.85 9.85 0.10 489 2 280.00 10.25 11.05 11.05 -1.30 66 40
September 18, 2026 4.90 5.45 5.45 0.60 97 50 290.00 15.85 16.80 16.80 0 0 0
September 18, 2026 2.38 2.89 2.89 0.29 67 9 300.00 23.35 24.25 24.25 0 0 0
September 18, 2026 1.09 1.40 1.40 0 198 0 310.00 32.05 32.90 32.90 0 0 0
September 18, 2026 0.46 0.80 0.80 0 140 0 320.00 41.55 42.55 42.55 0 0 0
September 18, 2026 0.40 0.67 0.67 -0.04 0 165 330.00 51.40 52.55 52.55 0 0 0
October 16, 2026 89.65 90.90 90.90 0 6 0 190.00 0.76 1.10 1.10 0 8 0
October 16, 2026 84.80 86.00 86.00 0 0 0 195.00 0.85 1.20 1.20 0 1 0
October 16, 2026 79.95 81.25 81.25 0 0 0 200.00 0.93 1.30 1.30 0 4 0
October 16, 2026 75.10 76.25 76.25 0 0 0 205.00 1.03 1.40 1.40 0 0 0
October 16, 2026 70.15 71.50 71.50 0 0 0 210.00 1.14 1.55 1.55 0 0 0
October 16, 2026 65.30 66.55 66.55 0 1,000 0 215.00 1.27 1.68 1.68 0 3 0
October 16, 2026 60.40 61.65 61.65 0 60 0 220.00 1.41 1.84 1.84 0 7 0
October 16, 2026 55.60 56.95 56.95 0 0 0 225.00 1.60 2.02 2.02 0 4 0
October 16, 2026 50.90 52.05 52.05 0 0 0 230.00 1.90 2.20 2.20 0 2 0
October 16, 2026 46.35 47.20 47.20 0 0 0 235.00 2.11 2.48 2.48 0 6 0
October 16, 2026 41.65 42.55 42.55 0 31 0 240.00 2.49 2.82 2.82 0 13 0
October 16, 2026 37.20 37.85 37.85 0 130 0 245.00 2.94 3.25 3.25 0 10 0
October 16, 2026 32.70 33.35 33.35 2.25 51 2 250.00 3.50 3.80 3.80 0 53 0
October 16, 2026 24.40 24.90 24.90 0 110 0 260.00 5.05 5.40 5.35 -0.70 100 2
October 16, 2026 16.95 17.40 17.40 1.00 96 5 270.00 7.50 7.95 7.90 -0.55 11 12
October 16, 2026 10.75 11.25 11.25 0 10 0 280.00 11.30 11.80 11.80 -1.25 14 4
October 16, 2026 6.20 6.65 6.65 0.40 101 5 290.00 16.45 17.50 17.50 0 0 0
October 16, 2026 3.30 3.65 3.65 0 139 0 300.00 23.60 24.65 24.65 0 0 0
October 16, 2026 1.68 1.97 1.97 0 0 0 310.00 32.30 33.50 33.50 -1.50 4 4
October 16, 2026 0.79 1.20 1.20 0 0 0 320.00 41.60 42.70 42.70 0 0 0
October 16, 2026 0.35 0.80 0.80 0 0 0 330.00 51.35 52.60 52.60 0 0 0
November 20, 2026 84.95 86.10 86.10 0 0 0 195.00 1.15 1.58 1.58 0 4 0
November 20, 2026 80.00 81.45 81.45 0 0 0 200.00 1.26 1.68 1.68 0 24 0
November 20, 2026 75.10 76.55 76.55 0 0 0 205.00 1.40 1.84 1.84 0 0 0
November 20, 2026 70.20 71.75 71.75 0 0 0 210.00 1.60 2.00 2.00 0 5 0
November 20, 2026 65.40 66.70 66.70 0 0 0 215.00 1.80 2.18 2.18 0 0 0
November 20, 2026 60.65 62.00 62.00 0 0 0 220.00 2.00 2.34 2.34 0 30 0
November 20, 2026 55.90 57.25 57.25 0 0 0 225.00 2.15 2.60 2.60 0 0 0
November 20, 2026 51.15 52.40 52.40 0 0 0 230.00 2.40 2.91 2.91 0 1 0
November 20, 2026 46.50 47.70 47.70 0 0 0 235.00 2.80 3.30 3.30 0 50 0
November 20, 2026 41.95 43.00 43.00 0 0 0 240.00 3.35 3.65 3.65 0 0 0
November 20, 2026 37.55 38.40 38.45 0 23 0 245.00 3.85 4.25 4.25 0 50 0
November 20, 2026 33.30 34.05 34.05 0 0 0 250.00 4.55 4.95 4.90 0 0 0
November 20, 2026 25.10 25.80 25.85 0 62 0 260.00 6.25 6.85 6.85 0 0 0
November 20, 2026 17.75 18.50 18.50 0 120 0 270.00 9.00 9.65 9.65 0 25 0
November 20, 2026 11.80 12.40 12.40 0 35 0 280.00 13.10 13.75 13.75 -0.90 8 2
November 20, 2026 7.25 7.90 7.90 0 2 0 290.00 18.25 19.25 19.25 0 10 0
November 20, 2026 4.15 4.65 4.65 0.55 40 40 300.00 25.15 26.20 26.20 0 0 0
November 20, 2026 2.27 2.62 2.62 0 61 0 310.00 33.35 34.40 34.40 0 0 0
November 20, 2026 1.31 1.69 1.69 0 24 0 320.00 42.20 43.40 43.40 -3.05 0 15
November 20, 2026 0.70 1.12 1.12 -0.05 0 60 330.00 51.70 53.10 53.10 0 0 0
December 18, 2026 109.45 110.90 110.90 0 0 0 170.00 0.85 1.11 1.11 0 426 0
December 18, 2026 99.70 100.90 100.90 0 5 0 180.00 1.04 1.22 1.22 0 207 0
December 18, 2026 89.70 91.20 91.20 0 5 0 190.00 1.25 1.70 1.70 0 116 0
December 18, 2026 80.00 81.25 81.25 0 29 0 200.00 1.60 1.97 1.97 0 2,327 0
December 18, 2026 70.25 71.55 71.65 0 16 0 210.00 2.00 2.33 2.33 0 34 0
December 18, 2026 60.90 62.00 62.00 0 22 0 220.00 2.30 2.72 2.72 0 99 0
December 18, 2026 51.75 52.55 52.55 0 532 0 230.00 3.00 3.40 3.35 0 665 0
December 18, 2026 42.70 43.45 43.45 0 626 0 240.00 4.00 4.25 4.25 -0.60 68 12
December 18, 2026 34.05 34.80 34.80 0 4 0 250.00 5.25 5.90 5.90 0 1 0
December 18, 2026 25.90 26.70 26.70 0 2,331 0 260.00 7.25 7.75 7.70 -0.65 62 14
December 18, 2026 13.05 13.70 13.70 0.80 483 105 280.00 14.50 15.35 15.35 0 1,000 0
December 18, 2026 5.30 5.75 5.75 0.40 210 1 300.00 25.75 28.05 28.05 0 0 0
December 18, 2026 1.91 2.12 2.12 -0.12 40 20 320.00 42.30 43.65 43.65 0 0 0
January 15, 2027 178.95 180.30 180.30 0 12 0 100.00 0.10 0.49 0.49 0 6,144 0
January 15, 2027 159.05 160.25 160.25 0 29 0 120.00 0.15 0.60 0.60 0 9,560 0
January 15, 2027 139.05 140.55 140.55 0 135 0 140.00 0.36 0.80 0.80 0 2,552 0
January 15, 2027 129.10 130.70 130.70 0.60 156 21 150.00 0.50 0.90 0.90 0 116 0
January 15, 2027 119.30 120.85 120.85 0 32 0 160.00 0.69 1.10 1.10 0 204 0
January 15, 2027 114.35 115.95 115.95 0 4,007 0 165.00 0.77 1.20 1.20 0 10,061 0
January 15, 2027 109.45 111.05 111.05 0 43 0 170.00 0.86 1.30 1.30 0 2,039 0
January 15, 2027 104.55 106.15 106.15 0 1,546 0 175.00 1.00 1.21 1.21 0 1,304 0
January 15, 2027 99.60 101.10 101.10 0 8,083 0 180.00 1.11 1.43 1.43 0 773 0
January 15, 2027 94.75 96.35 96.35 0 23 0 185.00 1.31 1.64 1.64 0 253 0
January 15, 2027 89.85 91.45 91.45 0 50 0 190.00 1.40 1.76 1.76 0 143 0
January 15, 2027 80.15 81.30 81.30 0 1,532 0 200.00 1.80 2.04 2.04 0 1,367 0
January 15, 2027 70.55 72.00 72.00 0 48 0 210.00 2.11 2.48 2.48 0 82 0
January 15, 2027 61.35 63.00 63.00 0 703 0 220.00 2.70 3.05 3.05 0 182 0
January 15, 2027 43.05 44.45 44.45 0 103 0 240.00 4.50 4.75 4.75 -0.55 72 42
January 15, 2027 34.80 35.45 35.45 0.10 423 5 250.00 5.85 6.25 6.25 0 622 0
January 15, 2027 27.05 27.70 27.70 0 75 0 260.00 7.85 8.35 8.35 0 76 0
January 15, 2027 20.10 20.70 20.70 1.00 617 5 270.00 10.90 11.35 11.35 -1.10 45 12
January 15, 2027 14.20 14.90 14.90 1.05 204 21 280.00 14.85 15.45 15.45 -0.95 5 1
January 15, 2027 9.70 10.25 10.25 0.35 277 7 290.00 20.10 20.80 20.80 0 1 0
January 15, 2027 6.15 6.35 6.35 0.35 700 9 300.00 25.95 28.55 28.55 0 15 0
January 15, 2027 0.52 1.00 1.00 0.09 309 435 350.00 71.40 73.05 73.05 0 0 0
January 15, 2027 0.15 0.50 0.50 0 0 0 400.00 121.30 122.85 122.85 0 0 0
March 19, 2027 100.05 102.25 102.25 0 4 0 180.00 1.70 2.05 2.05 0 6 0
March 19, 2027 90.30 92.50 92.50 0 0 0 190.00 2.00 2.42 2.42 0 0 0
March 19, 2027 80.65 82.80 82.80 0 0 0 200.00 2.30 2.86 2.86 0 23 0
March 19, 2027 71.10 73.25 73.25 0 2 0 210.00 2.90 3.40 3.40 0 40 0
March 19, 2027 61.90 63.75 63.75 0 3 0 220.00 3.60 4.05 4.05 0 22 0
March 19, 2027 52.65 54.55 54.55 0 49 0 230.00 4.55 4.90 4.90 0 2 0
March 19, 2027 44.15 46.05 46.05 0 7 1 240.00 5.65 6.20 6.20 0 1 0
March 19, 2027 36.15 37.35 37.35 0 4 0 250.00 7.35 7.95 7.95 0 0 0
March 19, 2027 28.60 29.70 29.70 2.20 54 5 260.00 9.55 10.30 10.30 0 352 1
March 19, 2027 16.05 16.85 16.85 -0.05 1,036 276 280.00 16.70 18.05 18.05 0 0 0
March 19, 2027 7.80 8.25 8.30 1.00 27 70 300.00 27.90 30.15 30.15 0 5 1
March 19, 2027 3.35 3.70 3.70 -0.45 73 24 320.00 43.25 44.65 44.70 -1.55 50 5
January 21, 2028 139.35 141.85 141.85 0 18 0 140.00 2.00 2.50 2.50 -0.05 301 30
January 21, 2028 119.75 122.30 122.30 0 129 0 160.00 2.70 3.35 3.35 0 292 0
January 21, 2028 110.10 112.70 112.70 0 7 0 170.00 3.30 3.95 3.95 0 291 0
January 21, 2028 105.35 107.95 107.95 0 5 0 175.00 3.50 4.30 4.30 0 146 0
January 21, 2028 100.60 103.25 103.30 -1.00 92 7 180.00 3.95 4.45 4.45 0 292 0
January 21, 2028 82.05 84.95 84.95 -1.05 5,126 9 200.00 5.35 5.95 5.95 0 333 0
January 21, 2028 77.55 80.55 80.55 0 22 0 205.00 5.85 6.50 6.50 0 24 0
January 21, 2028 72.85 74.60 74.60 2.25 170 20 210.00 6.35 6.85 6.85 0 131 0
January 21, 2028 68.70 71.95 71.95 0 31 0 215.00 7.05 7.50 7.50 0 20 0
January 21, 2028 64.70 67.75 67.75 0 110 0 220.00 7.75 8.25 8.25 -1.00 65 5
January 21, 2028 56.50 58.05 58.05 -0.50 160 8 230.00 9.35 9.80 9.80 0 131 0
January 21, 2028 48.45 50.60 50.60 -0.55 5,141 11 240.00 10.95 11.85 11.85 0 750 0
January 21, 2028 44.55 47.40 47.40 0 41 0 245.00 12.00 13.00 13.00 0 548 0
January 21, 2028 41.90 43.55 43.55 0 1,153 0 250.00 13.25 14.30 14.30 0 787 0
January 21, 2028 35.60 37.00 37.00 0.85 68 18 260.00 16.15 17.35 17.35 0 2,020 0
January 21, 2028 32.30 33.80 33.80 0 4 0 265.00 17.75 19.10 19.10 0 0 0
January 21, 2028 29.30 30.80 30.80 0 16 0 270.00 19.55 21.00 21.00 0 25 0
January 21, 2028 15.00 16.00 16.00 -0.35 428 37 300.00 33.95 36.00 36.00 0 13 0
January 21, 2028 4.05 4.80 4.80 0.15 223 24 350.00 71.70 76.25 76.25 0 200 0
January 21, 2028 1.10 1.60 1.60 0.10 25 153 400.00 121.20 123.95 123.95 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.