Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: June 16, 2026 at 6:08 p.m.   (Real-time)

  • Last price: 119.650
  • Net change: 1.270
  • Bid price: 119.400
  • Ask price: 119.760
  • 30-day historical volatility: 16.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 160,604
Volume: 7,246
Open interest: 254,659
Volume: 1,034
June 26, 2026 (Weekly) 20.60 21.10 21.10 0 0 0 99.00 0 0.10 0.10 0 36 0
June 26, 2026 (Weekly) 19.60 20.10 20.10 0 10 0 100.00 0 0.10 0.10 0 11 0
June 26, 2026 (Weekly) 17.60 18.10 18.10 0 0 0 102.00 0 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 15.60 15.95 15.95 0 56 3 104.00 0 0.10 0.10 0 80 0
June 26, 2026 (Weekly) 13.60 14.10 14.10 0 561 0 106.00 0.01 0.11 0.11 0 113 0
June 26, 2026 (Weekly) 11.65 12.15 12.15 0 16 0 108.00 0.01 0.12 0.12 0 83 0
June 26, 2026 (Weekly) 9.75 10.10 10.10 0 2,530 0 110.00 0.01 0.14 0.14 0 11 0
June 26, 2026 (Weekly) 7.65 8.20 8.20 0.60 917 6 112.00 0.01 0.19 0.19 0 9 0
June 26, 2026 (Weekly) 5.75 6.10 6.15 0.95 3,361 9 114.00 0.14 0.20 0.20 0 17 0
June 26, 2026 (Weekly) 4.05 4.20 4.20 0.25 155 105 116.00 0.27 0.32 0.32 0 20 0
June 26, 2026 (Weekly) 2.35 2.50 2.50 0.98 3,817 1 118.00 0.54 0.60 0.60 -1.17 15 10
June 26, 2026 (Weekly) 1.02 1.12 1.12 0.40 208 6 120.00 1.17 1.28 1.28 0 0 0
June 26, 2026 (Weekly) 0.28 0.38 0.38 0.16 18 10 122.00 2.41 2.58 2.58 0 0 0
June 26, 2026 (Weekly) 0.05 0.13 0.13 0 0 0 124.00 4.15 4.55 4.55 0 0 0
June 26, 2026 (Weekly) 0 0.13 0.13 0 0 0 126.00 6.00 6.55 6.55 0 0 0
July 3, 2026 (Weekly) 19.70 20.10 20.10 0 37 0 100.00 0.01 0.10 0.10 0 2 0
July 3, 2026 (Weekly) 17.75 18.15 18.15 0 9 0 102.00 0.01 0.11 0.11 0 0 0
July 3, 2026 (Weekly) 15.70 16.20 16.20 0 15 0 104.00 0.05 0.12 0.12 0 4 0
July 3, 2026 (Weekly) 13.80 14.10 14.10 0 0 0 106.00 0.01 0.15 0.15 0 155 0
July 3, 2026 (Weekly) 11.75 12.25 12.25 0 23 0 108.00 0.01 0.17 0.17 0 33 0
July 3, 2026 (Weekly) 9.80 10.30 10.30 0 11 0 110.00 0.06 0.21 0.21 0 70 0
July 3, 2026 (Weekly) 7.95 8.30 8.30 0 101 0 112.00 0.16 0.27 0.27 0 147 0
July 3, 2026 (Weekly) 6.05 6.40 6.40 0 389 0 114.00 0.25 0.32 0.32 -0.42 0 30
July 3, 2026 (Weekly) 4.25 4.45 4.45 1.58 1,026 153 116.00 0.42 0.49 0.49 -0.72 5 5
July 3, 2026 (Weekly) 2.61 2.76 2.76 1.12 715 110 118.00 0.74 0.83 0.83 -1.22 5 10
July 3, 2026 (Weekly) 1.32 1.42 1.42 0.59 186 30 120.00 1.43 1.54 1.54 0 0 0
July 3, 2026 (Weekly) 0.50 0.61 0.61 0.12 1 3 122.00 2.60 2.75 2.75 -2.08 0 5
July 3, 2026 (Weekly) 0.15 0.26 0.26 0 0 0 124.00 4.05 4.60 4.60 0 0 0
July 3, 2026 (Weekly) 0.01 0.26 0.26 0 0 0 126.00 6.15 6.55 6.55 0 0 0
July 10, 2026 (Weekly) 19.70 20.15 20.15 0 0 0 100.00 0.01 0.13 0.13 0 1 0
July 10, 2026 (Weekly) 17.70 18.20 18.20 0 0 0 102.00 0.01 0.14 0.14 0 0 0
July 10, 2026 (Weekly) 15.70 16.20 16.20 0 0 0 104.00 0.01 0.18 0.18 0 1 0
July 10, 2026 (Weekly) 13.80 14.25 14.25 0 0 0 106.00 0.01 0.22 0.22 0 4 0
July 10, 2026 (Weekly) 11.75 12.25 12.25 0 29 0 108.00 0.07 0.27 0.27 0 0 0
July 10, 2026 (Weekly) 9.80 10.30 10.30 0 2 0 110.00 0.19 0.28 0.28 0 24 0
July 10, 2026 (Weekly) 7.80 8.35 8.35 0 20 0 112.00 0.30 0.39 0.39 0 0 0
July 10, 2026 (Weekly) 5.90 6.40 6.40 0 20 0 114.00 0.48 0.57 0.57 0 20 0
July 10, 2026 (Weekly) 4.25 4.45 4.45 1.16 2,020 2 116.00 0.79 0.89 0.89 0 0 0
July 10, 2026 (Weekly) 2.65 2.79 2.81 0.53 1 1 118.00 1.35 1.44 1.44 -1.11 6 6
July 10, 2026 (Weekly) 1.40 1.53 1.53 0.35 3,000 18 120.00 2.25 2.40 2.40 -1.80 0 2
July 10, 2026 (Weekly) 0.62 0.70 0.70 0.04 2,537 20 122.00 3.60 3.75 3.75 0 0 0
July 10, 2026 (Weekly) 0.18 0.31 0.31 0 0 0 124.00 5.10 5.65 5.65 0 0 0
July 10, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 126.00 7.10 7.55 7.55 0 0 0
July 24, 2026 (Weekly) 15.70 16.20 16.20 0 15 0 104.00 0.04 0.34 0.34 0 16 0
July 24, 2026 (Weekly) 13.80 14.25 14.25 0 0 0 106.00 0.10 0.41 0.41 0 0 0
July 24, 2026 (Weekly) 11.80 12.30 12.30 0 70 0 108.00 0.28 0.45 0.45 0 0 0
July 24, 2026 (Weekly) 9.80 10.35 10.35 0 1 0 110.00 0.40 0.58 0.58 0 9 0
July 24, 2026 (Weekly) 7.80 8.20 8.20 1.85 0 9 112.00 0.56 0.74 0.74 0 0 0
July 24, 2026 (Weekly) 6.15 6.40 6.40 0 5 0 114.00 0.81 0.93 0.93 0 70 0
July 24, 2026 (Weekly) 4.40 4.65 4.65 0 0 0 116.00 1.17 1.33 1.33 -0.81 0 73
July 24, 2026 (Weekly) 2.91 3.10 3.10 0 14 0 118.00 1.80 1.92 1.92 -1.30 0 3
July 24, 2026 (Weekly) 1.72 1.88 1.88 0.46 50 14 120.00 2.73 2.83 2.83 -1.82 0 55
July 24, 2026 (Weekly) 0.89 1.05 1.05 0.27 10 26 122.00 4.00 4.15 4.15 0 0 0
July 24, 2026 (Weekly) 0.36 0.57 0.57 -0.02 0 9 124.00 5.50 5.75 5.75 0 0 0
July 24, 2026 (Weekly) 0.17 0.47 0.47 0 0 0 126.00 7.20 7.65 7.65 0 0 0
July 31, 2026 (Weekly) 13.80 14.30 14.30 0 0 0 106.00 0.28 0.45 0.45 0 0 0
July 31, 2026 (Weekly) 11.75 12.30 12.30 0 1 0 108.00 0.38 0.56 0.56 0 0 0
July 31, 2026 (Weekly) 9.75 10.15 10.15 0 0 0 110.00 0.50 0.71 0.71 0 0 0
July 31, 2026 (Weekly) 7.95 8.45 8.45 1.15 0 9 112.00 0.70 0.89 0.89 0 0 0
July 31, 2026 (Weekly) 6.30 6.50 6.50 0 70 0 114.00 0.96 1.11 1.11 0 0 0
July 31, 2026 (Weekly) 4.60 4.80 4.80 0 30 0 116.00 1.38 1.53 1.53 -1.14 0 50
July 31, 2026 (Weekly) 3.15 3.30 3.30 0 0 0 118.00 2.03 2.14 2.14 0 0 0
July 31, 2026 (Weekly) 1.93 2.11 2.11 0 0 0 120.00 2.95 3.10 3.10 0 0 0
July 31, 2026 (Weekly) 1.13 1.28 1.28 0.37 0 50 122.00 4.15 4.35 4.35 0 0 0
July 31, 2026 (Weekly) 0.52 0.89 0.89 -0.04 11 5 124.00 5.60 5.85 5.85 0 0 0
July 31, 2026 (Weekly) 0.23 0.57 0.57 0 0 0 126.00 7.10 7.70 7.70 0 0 0
June 19, 2026 59.50 59.85 59.85 0 6 0 60.00 0 0.10 0.10 0 191 0
June 19, 2026 54.50 54.90 54.90 0 1 0 65.00 0 0.10 0.10 0 116 0
June 19, 2026 49.55 49.85 49.85 0 20 0 70.00 0 0.10 0.10 0 148 0
June 19, 2026 45.55 45.90 45.90 0 10 0 74.00 0 0.10 0.10 0 44 0
June 19, 2026 44.55 44.90 44.90 0 10 0 75.00 0 0.10 0.10 0 486 0
June 19, 2026 43.55 43.90 43.90 0 0 0 76.00 0 0.10 0.10 0 20 0
June 19, 2026 41.55 41.90 41.90 0 0 0 78.00 0 0.10 0.10 0 10 0
June 19, 2026 39.55 39.90 39.90 0 10 0 80.00 0 0.10 0.10 0 280 0
June 19, 2026 37.55 38.00 38.00 0 0 0 82.00 0 0.09 0.09 0 87 0
June 19, 2026 35.55 36.00 36.00 0 0 0 84.00 0 0.10 0.10 0 77 0
June 19, 2026 34.55 35.00 35.00 0 32 0 85.00 0 0.09 0.09 0 124 0
June 19, 2026 33.55 34.00 34.00 0 2 0 86.00 0 0.10 0.10 0 132 0
June 19, 2026 31.50 32.00 32.00 0 66 0 88.00 0 0.10 0.10 0 87 0
June 19, 2026 29.50 30.00 30.00 0 197 0 90.00 0 0.10 0.10 0 200 0
June 19, 2026 27.50 28.00 28.00 1.05 166 120 92.00 0 0.10 0.10 0 50 0
June 19, 2026 25.50 26.05 26.05 0 55 0 94.00 0 0.10 0.10 0 142 0
June 19, 2026 24.55 25.00 25.00 0 231 0 95.00 0 0.10 0.10 0 149 0
June 19, 2026 23.50 24.05 24.05 0 120 0 96.00 0 0.10 0.10 0 147 0
June 19, 2026 21.50 22.05 22.05 0 203 0 98.00 0 0.10 0.10 0 324 0
June 19, 2026 20.50 21.05 21.05 0 24 0 99.00 0 0.10 0.10 0 6 0
June 19, 2026 19.65 19.95 19.95 1.20 729 5 100.00 0 0.02 0.02 0 1,426 0
June 19, 2026 17.50 18.05 18.05 0 19 0 102.00 0 0.10 0.10 0 105 0
June 19, 2026 15.50 16.05 16.05 0 38 0 104.00 0 0.10 0.10 0 42 0
June 19, 2026 14.65 14.90 14.90 1.15 3,897 13 105.00 0 0.09 0.09 0 1,141 0
June 19, 2026 13.50 14.00 14.00 0 31 0 106.00 0 0.10 0.10 0 82 0
June 19, 2026 11.65 11.95 11.95 0 5,591 0 108.00 0 0.09 0.09 0 101 0
June 19, 2026 10.50 11.05 11.05 1.90 1,865 60 109.00 0 0.09 0.09 0 168 0
June 19, 2026 9.65 9.95 9.95 0.40 3,082 18 110.00 0 0.10 0.10 0 115 0
June 19, 2026 7.50 8.05 8.05 0 2,839 0 112.00 0 0.10 0.10 0 128 0
June 19, 2026 5.50 6.05 0 0 17,115 3,000 114.00 0 0.11 0.11 0 34 0
June 19, 2026 4.50 5.05 5.05 0.95 1,958 1,800 115.00 0 0.14 0.14 0 74 0
June 19, 2026 3.70 3.90 3.90 1.24 8,096 5 116.00 0.02 0.14 0.14 -0.44 76 40
June 19, 2026 1.93 2.08 2.08 1.07 55 28 118.00 0.24 0.28 0.28 -1.04 6 25
June 19, 2026 0.47 0.65 0.65 0.30 288 50 120.00 0.78 0.88 0.88 -1.08 0 103
June 19, 2026 0.04 0.11 0.11 -0.03 51 8 122.00 2.11 2.55 2.55 0 0 0
June 19, 2026 0 0.16 0.16 0 0 0 124.00 4.15 4.55 4.55 0 0 0
June 19, 2026 0 0.12 0.12 0 516 0 125.00 5.15 5.50 5.50 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 126.00 6.15 6.55 6.55 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 130.00 10.15 10.55 10.55 0 0 0
July 17, 2026 45.60 46.10 46.10 0 0 0 74.00 0 0.08 0.08 0 45 0
July 17, 2026 43.60 44.10 44.10 0 0 0 76.00 0 0.10 0.10 0 0 0
July 17, 2026 41.60 42.10 42.10 0 0 0 78.00 0 0.10 0.10 0 0 0
July 17, 2026 39.60 40.10 40.10 0 0 0 80.00 0 0.12 0.12 0 124 0
July 17, 2026 37.60 38.10 38.10 0 0 0 82.00 0 0.10 0.10 0 2 0
July 17, 2026 35.65 36.10 36.10 0 0 0 84.00 0 0.10 0.10 0 44 0
July 17, 2026 33.65 34.10 34.10 0 0 0 86.00 0 0.10 0.10 0 28 0
July 17, 2026 31.60 32.10 32.10 0 0 0 88.00 0 0.10 0.10 0 13 0
July 17, 2026 29.60 30.10 30.10 0 57 0 90.00 0 0.10 0.10 0 63 0
July 17, 2026 27.60 28.10 28.10 0 1 0 92.00 0.01 0.10 0.10 0 104 0
July 17, 2026 25.65 26.15 26.15 0.20 93 1 94.00 0.02 0.11 0.11 0 57 0
July 17, 2026 23.65 24.15 24.15 0 1 0 96.00 0.02 0.13 0.13 0 42 0
July 17, 2026 21.65 22.15 22.15 0 79 0 98.00 0.02 0.14 0.14 0 50 0
July 17, 2026 19.75 20.00 20.05 0 212 0 100.00 0.02 0.16 0.16 -0.07 128 1
July 17, 2026 14.75 15.00 15.05 0 337 0 105.00 0.10 0.26 0.26 0 602 0
July 17, 2026 9.90 10.20 10.20 0.90 490 38 110.00 0.31 0.37 0.37 -0.21 670 18
July 17, 2026 5.15 5.40 5.40 0.80 5,717 112 115.00 0.81 0.88 0.88 0 156 15
July 17, 2026 1.58 1.68 1.68 0.30 1,294 216 120.00 2.52 2.61 2.61 -0.89 0 129
July 17, 2026 0 0 0 0 0 0 123.00 0 0 0 0 0 0
July 17, 2026 0 0 0 0 0 0 124.00 0 0 0 0 0 0
July 17, 2026 0.25 0.29 0.29 0.05 542 81 125.00 6.20 6.65 6.65 0 40 0
July 17, 2026 0.01 0.16 0.16 0 160 0 130.00 11.10 11.50 11.50 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 135.00 15.95 16.40 16.40 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 140.00 21.05 21.45 21.45 0 0 0
August 21, 2026 45.60 46.15 46.15 0 0 0 74.00 0.01 0.10 0.10 0 19 0
August 21, 2026 43.60 44.10 44.10 0 0 0 76.00 0.01 0.10 0.10 0 3 0
August 21, 2026 41.60 42.10 42.10 0 0 0 78.00 0.02 0.10 0.10 0 2 0
August 21, 2026 39.60 40.10 40.10 0 0 0 80.00 0.02 0.10 0.10 0 71 0
August 21, 2026 37.60 38.10 38.10 0 0 0 82.00 0.02 0.12 0.12 0 123 0
August 21, 2026 35.60 36.10 36.10 0 0 0 84.00 0.02 0.13 0.13 0 13 0
August 21, 2026 33.60 34.10 34.10 0 0 0 86.00 0.02 0.15 0.15 0 0 0
August 21, 2026 31.65 32.15 32.15 0 23 0 88.00 0.02 0.18 0.18 0 22 0
August 21, 2026 29.60 30.15 30.15 0 27 0 90.00 0.02 0.21 0.21 0 116 0
August 21, 2026 27.60 28.15 28.15 0 5 0 92.00 0.06 0.25 0.25 0 0 0
August 21, 2026 25.60 26.15 26.15 0 9 0 94.00 0.10 0.29 0.29 0 37 0
August 21, 2026 23.75 24.05 24.05 0 50 0 96.00 0.14 0.34 0.34 0 132 0
August 21, 2026 21.65 22.20 22.20 0 9 0 98.00 0.19 0.39 0.39 0 57 0
August 21, 2026 19.80 20.10 20.10 0.90 165 1 100.00 0.23 0.45 0.45 0 56 0
August 21, 2026 14.90 15.25 15.25 0 257 0 105.00 0.47 0.54 0.54 -0.21 471 25
August 21, 2026 10.15 10.45 10.45 0.50 466 5 110.00 0.85 0.97 0.97 -0.22 89 10
August 21, 2026 5.85 6.05 6.05 0 471 0 115.00 1.69 1.76 1.76 -0.56 10 40
August 21, 2026 2.65 2.76 2.76 0.43 87 22 120.00 3.50 3.60 3.60 -0.70 0 11
August 21, 2026 0.93 1.04 1.04 0.20 84 100 125.00 6.85 6.95 6.95 -1.30 0 100
August 21, 2026 0.31 0.35 0.35 0 230 0 130.00 11.20 11.60 11.60 0 0 0
August 21, 2026 0.01 0.19 0.19 0 0 0 135.00 15.95 16.50 16.50 0 0 0
August 21, 2026 0.01 0.15 0.15 0 0 0 140.00 21.05 21.45 21.45 0 0 0
September 18, 2026 45.60 46.00 46.00 0 0 0 74.00 0.02 0.11 0.11 0 7 0
September 18, 2026 44.60 45.00 45.00 0 0 0 75.00 0.05 0.12 0.12 -0.06 2,829 40
September 18, 2026 43.55 44.00 44.00 0 0 0 76.00 0.02 0.13 0.13 0 21 0
September 18, 2026 41.55 42.00 42.00 0 0 0 78.00 0.02 0.15 0.15 0 20 0
September 18, 2026 39.55 40.05 40.05 0 1 0 80.00 0.02 0.18 0.18 0 274 0
September 18, 2026 37.55 38.05 38.05 0 0 0 82.00 0.05 0.20 0.20 0 0 0
September 18, 2026 35.55 36.05 36.05 0 0 0 84.00 0.08 0.24 0.24 0 12 0
September 18, 2026 34.55 35.05 35.05 0 37 0 85.00 0.15 0.26 0.26 0 66 0
September 18, 2026 33.60 34.00 34.00 0 15 0 86.00 0.10 0.28 0.28 0 43 0
September 18, 2026 31.55 32.05 32.05 0 0 0 88.00 0.12 0.33 0.33 0 136 0
September 18, 2026 29.60 30.10 30.10 0 117 0 90.00 0.16 0.36 0.36 0 60 0
September 18, 2026 27.60 28.15 28.15 0 0 0 92.00 0.21 0.42 0.42 0 20 0
September 18, 2026 25.70 26.15 26.15 0 35 0 94.00 0.25 0.47 0.47 0 0 0
September 18, 2026 24.80 25.20 25.20 1.00 291 10 95.00 0.28 0.50 0.50 0 59 0
September 18, 2026 23.80 24.10 24.10 0 76 0 96.00 0.31 0.52 0.52 0 72 0
September 18, 2026 21.85 22.15 22.15 0 63 0 98.00 0.38 0.59 0.59 0 67 0
September 18, 2026 19.90 20.20 20.20 0.90 405 51 100.00 0.50 0.63 0.63 0 909 0
September 18, 2026 15.10 15.40 15.40 0 165 0 105.00 0.79 0.93 0.93 -0.14 184 5
September 18, 2026 10.60 10.85 10.85 0.85 540 13 110.00 1.31 1.46 1.46 -0.20 62 5
September 18, 2026 6.65 6.80 6.80 0.70 239 3 115.00 2.31 2.40 2.40 -0.49 121 1
September 18, 2026 3.50 3.70 3.70 0.30 856 8 120.00 4.20 4.35 4.35 0 18 0
September 18, 2026 1.57 1.71 1.71 0.26 444 18 125.00 7.25 7.45 7.45 0 0 0
September 18, 2026 0.68 0.72 0.72 0.03 280 143 130.00 11.40 11.75 11.75 0 0 0
September 18, 2026 0.16 0.34 0.34 -0.08 28 40 135.00 16.10 16.50 16.50 0 0 0
September 18, 2026 0.02 0.30 0.30 0 0 0 140.00 21.05 21.50 21.50 0 0 0
October 16, 2026 39.50 40.05 40.05 0 0 0 80.00 0.07 0.20 0.20 0 23 0
October 16, 2026 37.50 38.05 38.05 0 0 0 82.00 0.11 0.33 0.33 0 0 0
October 16, 2026 35.50 36.00 36.00 0 0 0 84.00 0.15 0.37 0.37 -0.23 0 10
October 16, 2026 33.50 34.00 34.00 0 0 0 86.00 0.20 0.42 0.42 0 0 0
October 16, 2026 31.65 32.10 32.10 0 0 0 88.00 0.24 0.46 0.46 0 80 0
October 16, 2026 29.65 30.15 30.15 0 0 0 90.00 0.30 0.58 0.58 0 7 0
October 16, 2026 27.65 28.15 28.15 0 0 0 92.00 0.36 0.59 0.59 0 0 0
October 16, 2026 25.55 26.20 26.20 0 0 0 94.00 0.42 0.66 0.66 0 10 0
October 16, 2026 23.75 24.10 24.10 0 12 0 96.00 0.50 0.75 0.75 0 19 0
October 16, 2026 21.75 22.25 22.25 0 6 0 98.00 0.64 0.80 0.80 0 27 0
October 16, 2026 19.85 20.25 20.25 0 43 0 100.00 0.76 0.92 0.92 0 20 0
October 16, 2026 15.30 15.55 15.55 0 95 0 105.00 1.12 1.21 1.21 0 105 0
October 16, 2026 10.90 11.20 11.20 0 291 0 110.00 1.84 2.05 2.05 0 3 0
October 16, 2026 7.05 7.20 7.20 0 305 0 115.00 3.05 3.20 3.20 0 150 0
October 16, 2026 4.00 4.15 4.15 0.30 60 1 120.00 5.15 5.40 5.40 0 58 0
October 16, 2026 2.03 2.10 2.10 0.28 63 23 125.00 8.30 8.50 8.50 -0.65 0 10
October 16, 2026 0.90 1.01 1.01 0 100 0 130.00 12.25 12.50 12.50 0 0 0
October 16, 2026 0.36 0.49 0.49 0 0 0 135.00 16.70 17.15 17.15 0 0 0
October 16, 2026 0.02 0.49 0.49 0.03 0 20 140.00 21.45 21.95 21.95 0 0 0
November 20, 2026 37.60 38.10 38.10 0 0 0 82.00 0.21 0.45 0.45 -0.21 11 1
November 20, 2026 35.55 36.10 36.10 0 0 0 84.00 0.21 0.50 0.50 0 1 0
November 20, 2026 33.45 34.15 34.15 0 0 0 86.00 0.26 0.61 0.61 0 0 0
November 20, 2026 31.45 32.15 32.15 0 0 0 88.00 0.32 0.62 0.62 0 0 0
November 20, 2026 29.60 30.15 30.15 0 0 0 90.00 0.38 0.69 0.69 0 0 0
November 20, 2026 27.50 28.15 28.15 0 0 0 92.00 0.45 0.77 0.77 0 0 0
November 20, 2026 25.70 26.25 26.25 0 0 0 94.00 0.63 0.81 0.81 0 9 0
November 20, 2026 23.95 24.25 24.25 0 0 0 96.00 0.76 0.91 0.91 0 0 0
November 20, 2026 22.00 22.30 22.30 0 0 0 98.00 0.86 1.04 1.04 0 0 0
November 20, 2026 20.10 20.40 20.40 0 65 0 100.00 1.00 1.18 1.18 0 0 0
November 20, 2026 15.50 15.80 15.80 0 54 0 105.00 1.45 1.62 1.62 0 45 0
November 20, 2026 11.15 11.45 11.45 0 84 0 110.00 2.25 2.33 2.33 -0.22 20 10
November 20, 2026 7.45 7.70 7.70 0 90 0 115.00 3.55 3.75 3.75 0 10 0
November 20, 2026 4.55 4.70 4.75 0.10 155 15 120.00 5.70 5.95 5.95 0 0 0
November 20, 2026 2.52 2.63 2.63 0.29 90 2 125.00 8.65 8.95 8.95 0 47 0
November 20, 2026 1.30 1.38 1.38 0 40 0 130.00 12.50 12.80 12.80 0 0 0
November 20, 2026 0.63 0.74 0.74 0 30 0 135.00 16.70 17.50 17.50 0 0 0
November 20, 2026 0.21 0.68 0.68 0 0 0 140.00 21.45 22.15 22.15 0 0 0
December 18, 2026 44.45 45.10 45.10 0 48 0 75.00 0.15 0.37 0.37 0 378 0
December 18, 2026 39.40 40.10 40.10 0 50 0 80.00 0.26 0.55 0.55 0 142 0
December 18, 2026 34.40 35.05 35.05 0 11 0 85.00 0.41 0.65 0.65 0 37 0
December 18, 2026 29.45 30.25 30.25 0 126 0 90.00 0.58 0.90 0.90 -0.25 108 10
December 18, 2026 25.00 25.30 25.30 0 223 0 95.00 0.86 1.05 1.05 0 160 0
December 18, 2026 20.20 20.60 20.60 1.05 533 3 100.00 1.22 1.41 1.41 0 259 0
December 18, 2026 11.65 11.90 11.90 0.70 1,159 19 110.00 2.65 2.76 2.76 0 105 0
December 18, 2026 5.10 5.30 5.30 0.40 550 19 120.00 6.15 6.35 6.35 -0.90 138 30
December 18, 2026 1.69 1.80 1.80 0.11 362 12 130.00 12.75 13.05 13.05 0 0 0
December 18, 2026 0.47 0.68 0.68 0 10 0 140.00 21.45 22.45 22.45 0 0 0
January 15, 2027 79.40 80.10 80.10 0 7 0 40.00 0 0.11 0.11 -0.25 286 10
January 15, 2027 74.30 75.00 75.00 0 0 0 45.00 0 0.11 0.11 0 23,155 0
January 15, 2027 69.40 70.10 70.10 0 0 0 50.00 0 0.05 0.05 0 33,753 0
January 15, 2027 67.45 68.00 68.00 0 0 0 52.00 0.01 0.11 0.11 -0.05 890 10
January 15, 2027 66.45 67.05 67.05 0 3 0 53.00 0.01 0.11 0.11 0 85 0
January 15, 2027 65.45 66.00 66.00 0 0 0 54.00 0.01 0.11 0.11 0 40 0
January 15, 2027 64.45 65.10 65.10 0 4 0 55.00 0.01 0.12 0.12 0 8,089 0
January 15, 2027 63.40 64.00 64.00 0 0 0 56.00 0.01 0.13 0.13 0 10 0
January 15, 2027 61.45 62.05 62.05 0 0 0 58.00 0.01 0.14 0.14 0 20,005 0
January 15, 2027 59.45 60.10 60.10 0.95 286 1 60.00 0.02 0.13 0.13 0 23,305 0
January 15, 2027 57.45 58.10 58.10 0 0 0 62.00 0.02 0.18 0.18 0 13,541 0
January 15, 2027 55.35 56.10 56.10 0 0 0 64.00 0.02 0.23 0.23 0 13,046 0
January 15, 2027 53.55 54.00 54.00 0 90 0 66.00 0.05 0.26 0.26 0 97 0
January 15, 2027 51.55 52.00 52.00 0 0 0 68.00 0.10 0.30 0.30 0 112 0
January 15, 2027 49.35 50.10 50.10 0.90 2,922 1 70.00 0.25 0.32 0.32 0 25,527 0
January 15, 2027 47.35 48.10 48.10 0 2 0 72.00 0.16 0.39 0.39 0 150 0
January 15, 2027 46.35 47.10 47.10 0 8 0 73.00 0.19 0.41 0.41 0 7,871 0
January 15, 2027 45.35 46.10 46.10 0 129 0 74.00 0.15 0.43 0.43 0 579 0
January 15, 2027 44.35 45.10 45.10 0.95 2,456 1 75.00 0.25 0.34 0.34 -0.08 4,887 2
January 15, 2027 41.35 42.15 42.15 1.00 2,331 1 78.00 0.25 0.54 0.54 0 10,143 0
January 15, 2027 39.35 39.90 39.90 0.65 8,613 210 80.00 0.31 0.57 0.57 0 4,933 0
January 15, 2027 34.75 35.15 35.15 0.90 15,556 3 85.00 0.60 0.76 0.76 0 273 0
January 15, 2027 29.85 30.25 30.25 1.10 2,158 1 90.00 0.78 0.95 0.95 0 3,944 0
January 15, 2027 20.15 20.45 20.45 0.70 7,033 25 100.00 1.50 1.66 1.66 -0.33 5,117 9
January 15, 2027 5.30 5.50 5.50 0.40 1,019 4 120.00 6.80 7.00 7.00 -0.90 286 18
January 15, 2027 0.76 0.99 0.99 0 1,045 4 140.00 22.25 23.00 23.00 -1.55 115 10
January 15, 2027 0.05 0.49 0.49 0 0 0 160.00 41.40 42.10 42.10 0 0 0
March 19, 2027 39.75 40.15 40.15 0 20 0 80.00 0.59 0.87 0.87 0 44 0
March 19, 2027 34.75 35.20 35.20 0 8 0 85.00 0.77 1.07 1.07 0 24 0
March 19, 2027 30.00 30.35 30.35 0 7 0 90.00 1.02 1.32 1.32 0 40 0
March 19, 2027 25.10 25.50 25.50 0 1 0 95.00 1.40 1.69 1.69 0 6 0
March 19, 2027 20.50 20.90 20.90 0 60 0 100.00 1.91 2.15 2.15 0 152 0
March 19, 2027 12.25 12.65 12.65 0 344 0 110.00 3.75 3.95 3.95 0 13 0
March 19, 2027 6.20 6.50 6.50 0.50 485 10 120.00 7.70 7.85 7.85 -0.65 226 37
March 19, 2027 2.68 2.80 2.80 0.20 567 12 130.00 14.10 14.35 14.35 0 0 0
March 19, 2027 1.26 1.43 1.43 0.15 0 53 140.00 22.25 23.60 23.60 0 0 0
January 21, 2028 61.35 62.25 62.25 0 0 0 58.00 0.61 0.75 0.75 0 325 0
January 21, 2028 59.30 60.25 60.25 0 22 0 60.00 0.70 0.95 0.95 0 136 0
January 21, 2028 57.30 58.25 58.25 0 0 0 62.00 0.75 1.05 1.05 0 23 0
January 21, 2028 54.30 55.30 55.30 0 15 0 65.00 0.90 1.17 1.17 0 182 0
January 21, 2028 49.60 50.35 50.35 0.45 45 30 70.00 1.11 1.24 1.24 0 3,594 0
January 21, 2028 44.60 45.45 45.45 0.45 2,136 45 75.00 1.41 1.80 1.80 0 9,917 0
January 21, 2028 39.70 40.50 40.50 0 578 0 80.00 1.72 2.06 2.06 0 94 0
January 21, 2028 34.80 35.75 35.75 0 1,174 0 85.00 2.13 2.61 2.61 0 1,162 0
January 21, 2028 30.15 30.30 30.30 0 6,265 0 90.00 2.65 3.10 3.10 0 3,455 0
January 21, 2028 25.70 26.05 26.05 0 2,908 44 95.00 3.50 3.80 3.80 0 6,415 0
January 21, 2028 21.70 21.85 21.85 0 2,694 44 100.00 4.40 4.75 4.75 0 129 0
January 21, 2028 17.70 18.15 18.15 0.45 689 1 105.00 5.50 5.80 5.80 0 4,225 0
January 21, 2028 14.35 15.15 15.15 0 3,034 0 110.00 7.00 7.55 7.55 -0.95 2,721 50
January 21, 2028 11.35 11.60 11.60 0.15 2,072 17 115.00 8.95 9.60 9.60 0 2,738 0
January 21, 2028 8.95 9.25 9.25 0.05 4,341 23 120.00 11.20 11.90 11.90 0 1,103 0
January 21, 2028 3.00 3.45 3.45 0.05 843 34 140.00 24.45 25.75 25.75 0 70 0
January 21, 2028 1.12 1.76 1.76 0 130 0 160.00 41.40 43.55 43.55 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.