Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: June 10, 2026 at 9:56 a.m.   (Real-time)

  • Last price: 160.670
  • Net change: 0.740
  • Bid price: 160.640
  • Ask price: 160.680
  • 30-day historical volatility: 18.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 95,994
Volume: 103
Open interest: 118,127
Volume: 40
June 12, 2026 (Weekly) 27.50 27.85 27.15 0 10 0 133.00 0 0.09 0.09 0 6 0
June 12, 2026 (Weekly) 25.50 25.95 25.15 0 0 0 135.00 0 0.09 0.09 0 0 0
June 12, 2026 (Weekly) 24.50 24.95 24.15 0 0 0 136.00 0 0.09 0.09 0 3 0
June 12, 2026 (Weekly) 23.50 23.95 23.15 0 35 0 137.00 0 0.09 0.09 0 128 0
June 12, 2026 (Weekly) 22.50 22.95 22.15 0 31 0 138.00 0 0.09 0.09 0 10 0
June 12, 2026 (Weekly) 20.50 20.95 20.15 0 37 0 140.00 0 0.09 0.09 0 13 0
June 12, 2026 (Weekly) 18.50 18.95 18.15 0 0 0 142.00 0 0.09 0.09 0 11 0
June 12, 2026 (Weekly) 16.50 16.95 16.15 0 23 0 144.00 0 0.09 0.09 0 25 0
June 12, 2026 (Weekly) 14.45 14.95 14.20 0 31 0 146.00 0 0.11 0.11 0 4 0
June 12, 2026 (Weekly) 12.45 12.85 12.20 0 1,515 0 148.00 0 0.11 0.11 0 10 0
June 12, 2026 (Weekly) 10.45 11.00 10.30 0 1,426 0 150.00 0 0.14 0.12 0 72 0
June 12, 2026 (Weekly) 8.50 9.05 8.35 0 70 0 152.00 0 0.15 0.20 0 40 0
June 12, 2026 (Weekly) 6.55 7.05 6.40 0 3,036 0 154.00 0.02 0.24 0.21 0 24 0
June 12, 2026 (Weekly) 4.60 5.05 4.35 0 127 0 156.00 0.11 0.26 0.25 0 121 0
June 12, 2026 (Weekly) 2.92 3.15 2.65 0 413 0 158.00 0.29 0.42 0.50 -0.12 102 3
June 12, 2026 (Weekly) 1.42 1.59 1.25 0 155 0 160.00 0.76 0.89 1.28 0 22 0
June 12, 2026 (Weekly) 0.46 0.58 0.46 0 966 0 162.00 1.76 1.91 2.50 0 0 0
June 12, 2026 (Weekly) 0.09 0.17 0.10 0 4 0 164.00 3.15 3.70 4.35 0 0 0
June 12, 2026 (Weekly) 0.01 0.19 0.05 0 0 0 166.00 5.25 5.65 6.40 0 0 0
June 12, 2026 (Weekly) 0 0.11 0.11 0 0 0 168.00 6.95 7.70 8.40 0 0 0
June 26, 2026 (Weekly) 22.80 23.10 22.50 0 31 0 138.00 0.03 0.23 0.23 0 46 0
June 26, 2026 (Weekly) 20.85 21.10 20.55 0 108 0 140.00 0.06 0.27 0.27 0 45 0
June 26, 2026 (Weekly) 18.85 19.15 18.45 0 22 0 142.00 0.10 0.31 0.31 0 2 0
June 26, 2026 (Weekly) 16.85 17.15 16.50 0 0 0 144.00 0.14 0.36 0.36 0 16 0
June 26, 2026 (Weekly) 14.95 15.20 14.55 0 30 0 146.00 0.19 0.42 0.43 0 20 0
June 26, 2026 (Weekly) 13.00 13.30 12.70 0 11 0 148.00 0.30 0.43 0.48 0 10 0
June 26, 2026 (Weekly) 11.05 11.45 10.90 0 410 0 150.00 0.37 0.54 0.59 0 110 0
June 26, 2026 (Weekly) 9.15 9.70 8.95 0 0 0 152.00 0.52 0.66 0.73 0 60 0
June 26, 2026 (Weekly) 7.45 7.80 7.20 0 2,878 0 154.00 0.72 0.85 0.98 0 56 0
June 26, 2026 (Weekly) 5.80 6.00 5.55 0 2,818 0 156.00 1.00 1.14 1.34 0 0 0
June 26, 2026 (Weekly) 4.25 4.45 4.05 0 1,545 0 158.00 1.44 1.61 1.83 0 0 0
June 26, 2026 (Weekly) 2.92 3.10 2.75 0 80 0 160.00 2.10 2.25 2.60 0 5 0
June 26, 2026 (Weekly) 1.87 2.03 1.77 0 3,017 0 162.00 3.00 3.20 3.70 0 0 0
June 26, 2026 (Weekly) 1.12 1.24 1.08 0 2,504 0 164.00 4.25 4.45 5.05 0 0 0
June 26, 2026 (Weekly) 0.60 0.74 0.72 0 15 0 166.00 5.70 6.00 6.80 0 0 0
June 26, 2026 (Weekly) 0.30 0.53 0.46 0 0 0 168.00 7.10 7.95 8.55 0 0 0
July 3, 2026 (Weekly) 19.00 19.30 18.65 0 3 0 142.00 0.16 0.42 0.42 0 66 0
July 3, 2026 (Weekly) 17.05 17.40 16.70 0 0 0 144.00 0.23 0.50 0.55 0 54 0
July 3, 2026 (Weekly) 15.05 15.50 14.90 0 0 0 146.00 0.33 0.53 0.54 0 27 0
July 3, 2026 (Weekly) 13.15 13.60 13.00 0 0 0 148.00 0.41 0.60 0.65 0 82 0
July 3, 2026 (Weekly) 11.30 11.75 11.15 0 50 0 150.00 0.54 0.75 0.80 0 97 0
July 3, 2026 (Weekly) 9.50 9.90 9.25 0 0 0 152.00 0.71 0.84 0.94 0 91 0
July 3, 2026 (Weekly) 7.75 8.05 7.55 0 12 0 154.00 0.94 1.08 1.23 0 0 0
July 3, 2026 (Weekly) 6.10 6.40 5.90 0 62 0 156.00 1.28 1.44 1.67 0 40 0
July 3, 2026 (Weekly) 4.65 4.85 4.45 0 2,110 0 158.00 1.80 1.94 2.22 0 52 0
July 3, 2026 (Weekly) 3.35 3.55 3.20 0 433 0 160.00 2.45 2.63 2.98 0 50 0
July 3, 2026 (Weekly) 2.20 2.45 2.17 0 228 0 162.00 3.30 3.60 4.00 0 0 0
July 3, 2026 (Weekly) 1.39 1.61 1.44 0 7 0 164.00 4.50 4.80 5.30 0 0 0
July 3, 2026 (Weekly) 0.76 1.04 1.09 0 0 0 166.00 5.85 6.20 6.85 0 0 0
July 3, 2026 (Weekly) 0.42 0.70 0.77 0 0 0 168.00 7.55 8.25 8.85 0 0 0
July 10, 2026 (Weekly) 15.20 15.65 15.00 0 0 0 146.00 0.57 0.74 0.77 0 6 0
July 10, 2026 (Weekly) 13.30 13.80 13.15 0 20 0 148.00 0.69 0.84 0.89 0 0 0
July 10, 2026 (Weekly) 11.50 11.95 11.25 0 30 0 150.00 0.87 1.00 1.10 0 7 0
July 10, 2026 (Weekly) 9.70 10.05 9.45 0 0 0 152.00 1.10 1.24 1.37 0 7 0
July 10, 2026 (Weekly) 8.05 8.30 7.75 0 7 0 154.00 1.44 1.57 1.75 0 21 0
July 10, 2026 (Weekly) 6.40 6.65 6.15 0 72 0 156.00 1.88 2.04 2.27 0 0 0
July 10, 2026 (Weekly) 4.95 5.20 4.70 0 45 0 158.00 2.48 2.65 2.94 0 1 0
July 10, 2026 (Weekly) 3.65 3.85 3.50 0 37 0 160.00 3.25 3.45 3.80 0 6 0
July 10, 2026 (Weekly) 2.56 2.78 2.47 0 190 0 162.00 4.30 4.50 4.90 0 0 0
July 10, 2026 (Weekly) 1.71 1.92 1.70 0 0 0 164.00 5.55 5.75 6.25 0 10 0
July 10, 2026 (Weekly) 1.01 1.33 1.19 0 2 0 166.00 6.95 7.25 7.85 0 0 0
July 10, 2026 (Weekly) 0.60 0.90 1.00 0 2,600 0 168.00 8.45 9.15 9.65 0 0 0
July 24, 2026 (Weekly) 13.40 14.05 13.25 0 0 0 148.00 1.11 1.22 1.32 0 10 0
July 24, 2026 (Weekly) 11.75 12.10 11.50 0 0 0 150.00 1.33 1.49 1.59 0 0 0
July 24, 2026 (Weekly) 10.05 10.35 9.75 0 20 0 152.00 1.63 1.77 1.95 0 0 0
July 24, 2026 (Weekly) 8.40 8.65 8.10 0 0 0 154.00 2.02 2.16 2.38 0 0 0
July 24, 2026 (Weekly) 6.85 7.05 6.55 0 20 0 156.00 2.51 2.70 2.93 0 0 0
July 24, 2026 (Weekly) 5.40 5.65 5.20 0 0 0 158.00 3.15 3.35 3.65 0 0 0
July 24, 2026 (Weekly) 4.20 4.40 4.05 0 74 0 160.00 3.95 4.15 4.55 0 0 0
July 24, 2026 (Weekly) 3.05 3.30 2.99 0 0 0 162.00 4.95 5.20 5.60 0 0 0
July 24, 2026 (Weekly) 2.23 2.43 2.20 0 5 0 164.00 6.15 6.40 6.80 0 1 0
July 24, 2026 (Weekly) 1.47 1.78 1.60 0 0 0 166.00 7.30 7.80 8.30 0 0 0
July 24, 2026 (Weekly) 0.95 1.27 1.14 0 0 0 168.00 9.00 9.30 9.90 0 0 0
June 19, 2026 94.35 94.85 94.30 0 2 0 66.00 0 0.09 0.09 0 367 0
June 19, 2026 92.35 92.90 92.30 0 0 0 68.00 0 0.09 0.09 0 12 0
June 19, 2026 90.35 90.90 90.35 0 0 0 70.00 0 0.11 0.11 0 57 0
June 19, 2026 80.35 80.90 80.35 0 0 0 80.00 0 0.09 0.09 0 128 0
June 19, 2026 75.30 75.95 75.35 0 0 0 85.00 0 0.09 0.09 0 89 0
June 19, 2026 70.30 70.90 70.35 0 7 0 90.00 0 0.09 0.09 0 77 0
June 19, 2026 65.40 65.90 65.35 0 56 0 95.00 0 0.09 0.09 0 51 0
June 19, 2026 60.40 60.90 60.35 0 122 0 100.00 0 0.09 0.09 0 118 0
June 19, 2026 55.40 55.90 55.35 0 35 0 105.00 0 0.09 0.09 0 141 0
June 19, 2026 50.40 50.90 50.35 0 73 0 110.00 0 0.08 0.08 0 2,767 0
June 19, 2026 45.40 45.90 45.35 0 76 0 115.00 0 0.09 0.09 0 163 0
June 19, 2026 40.50 40.95 40.25 0 267 0 120.00 0 0.09 0.10 0 296 0
June 19, 2026 35.55 35.95 35.30 0 169 0 125.00 0 0.10 0.10 0 669 0
June 19, 2026 32.55 32.95 32.25 0 7 0 128.00 0 0.09 0.09 0 54 0
June 19, 2026 30.55 30.95 30.25 0 433 0 130.00 0 0.11 0.12 0 184 0
June 19, 2026 28.55 28.95 28.30 0 2 0 132.00 0 0.09 0.10 0 76 0
June 19, 2026 27.55 27.95 27.25 0 22 0 133.00 0 0.09 0.09 0 10 0
June 19, 2026 26.50 27.00 26.25 0 21 0 134.00 0 0.10 0.10 0 93 0
June 19, 2026 25.50 25.95 25.25 0 983 0 135.00 0 0.10 0.10 0 764 0
June 19, 2026 24.45 24.95 24.25 0 4 0 136.00 0 0.11 0.11 0 259 0
June 19, 2026 22.55 22.95 22.20 0 7 0 138.00 0 0.12 0.12 0 113 0
June 19, 2026 20.80 21.00 20.80 0.55 410 15 140.00 0.01 0.14 0.14 0 135 0
June 19, 2026 18.70 19.00 18.30 0 35 0 142.00 0.01 0.16 0.17 0 45 0
June 19, 2026 16.75 17.00 16.35 0 0 0 144.00 0.01 0.19 0.21 0 45 0
June 19, 2026 15.75 16.05 15.35 0 498 0 145.00 0.01 0.21 0.23 0 170 0
June 19, 2026 14.75 15.05 14.35 0 55 0 146.00 0.04 0.24 0.26 0 70 0
June 19, 2026 12.80 13.05 12.45 0 347 0 148.00 0.11 0.28 0.30 0 50 0
June 19, 2026 10.85 11.10 10.45 0 3,440 0 150.00 0.11 0.25 0.34 0 956 0
June 19, 2026 8.80 9.25 8.55 0 2,885 0 152.00 0.26 0.37 0.45 0 73 0
June 19, 2026 6.95 7.35 6.70 0 3,624 0 154.00 0.39 0.48 0.60 0 125 0
June 19, 2026 6.15 6.40 5.80 0 822 0 155.00 0.43 0.54 0.69 0 131 0
June 19, 2026 5.30 5.50 5.00 0 460 0 156.00 0.57 0.72 0.89 0 61 0
June 19, 2026 3.65 3.85 3.40 0 2,775 0 158.00 0.91 1.07 1.32 0 88 0
June 19, 2026 2.28 2.45 2.15 0.03 3,660 1 160.00 1.52 1.70 2.07 0 14 0
June 19, 2026 1.27 1.40 1.20 0 2,459 0 162.00 2.51 2.64 3.15 0 16 0
June 19, 2026 0.60 0.72 0.62 0 106 0 164.00 3.80 4.00 4.60 0 100 0
June 19, 2026 0.40 0.50 0.48 0 175 0 165.00 4.60 4.85 5.50 0 7 0
June 19, 2026 0.27 0.35 0.37 0 7 0 166.00 5.40 5.75 6.45 0 0 0
June 19, 2026 0.03 0.23 0.20 0 28 0 168.00 7.25 7.55 8.30 0 0 0
June 19, 2026 0.01 0.18 0.10 0 30 0 170.00 9.20 9.50 10.25 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 175.00 14.10 14.70 15.40 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 180.00 19.20 19.70 20.40 0 0 0
July 17, 2026 60.55 61.30 60.50 0 411 0 100.00 0 0.10 0.10 0 157 0
July 17, 2026 55.55 56.05 55.50 0 33 0 105.00 0.01 0.10 0.10 0 36 0
July 17, 2026 50.55 51.25 50.55 0 83 0 110.00 0.05 0.11 0.11 0 58 0
July 17, 2026 45.55 46.30 45.55 0 94 0 115.00 0.08 0.13 0.13 0 27 0
July 17, 2026 40.80 41.20 40.40 0 17 0 120.00 0.05 0.21 0.21 0 128 0
July 17, 2026 35.90 36.20 35.55 0 95 0 125.00 0.10 0.30 0.30 0 143 0
July 17, 2026 30.95 31.25 30.55 0 461 0 130.00 0.20 0.40 0.44 0 48 0
July 17, 2026 26.00 26.30 25.65 0 520 0 135.00 0.29 0.51 0.56 0 47 0
July 17, 2026 21.00 21.45 20.75 0 200 0 140.00 0.43 0.67 0.72 0 85 0
July 17, 2026 16.20 16.70 15.95 0 495 0 145.00 0.67 0.84 0.89 0 131 0
July 17, 2026 11.65 12.00 11.30 0 817 0 150.00 1.13 1.29 1.30 0 595 7
July 17, 2026 7.40 7.60 7.40 0.35 478 5 155.00 1.97 2.10 2.31 0 456 0
July 17, 2026 3.90 4.15 4.00 0.30 441 2 160.00 3.65 3.85 4.20 0 77 0
July 17, 2026 1.63 1.81 1.59 0 180 0 165.00 6.55 6.75 7.30 0 116 0
July 17, 2026 0.56 0.74 0.61 0 193 0 170.00 10.40 11.00 11.60 0 21 0
July 17, 2026 0.50 0.57 0.50 0.50 0 23 172.00 12.25 12.80 0 0 0 0
July 17, 2026 0.10 0.49 0 0 0 0 174.00 14.15 14.50 0 0 0 0
July 17, 2026 0.06 0.49 0.49 0 0 0 175.00 15.15 15.45 16.10 0 52 0
July 17, 2026 0 0.15 0.13 0 0 0 180.00 20.00 20.30 21.15 0 7 0
July 17, 2026 0 0.11 0.11 0 0 0 185.00 24.70 25.40 26.10 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 29.75 30.40 31.10 0 0 0
July 17, 2026 0 0.11 0 0 0 0 195.00 34.75 35.45 0 0 0 0
August 21, 2026 59.90 61.55 61.00 0 0 0 100.00 0.01 0.15 0.16 0 52 0
August 21, 2026 54.90 56.20 56.05 0 0 0 105.00 0.07 0.24 0.23 0 12 0
August 21, 2026 49.95 51.25 51.05 0 0 0 110.00 0.12 0.32 0.32 0 20 0
August 21, 2026 45.80 46.25 45.55 0 0 0 115.00 0.21 0.43 0.43 0 30 0
August 21, 2026 40.80 41.30 40.65 0 0 0 120.00 0.32 0.54 0.58 0 92 0
August 21, 2026 35.90 36.35 35.70 0 10 0 125.00 0.43 0.66 0.70 0 46 0
August 21, 2026 31.05 31.50 30.95 0 46 0 130.00 0.57 0.81 0.86 0 105 0
August 21, 2026 26.20 26.65 25.95 0 78 0 135.00 0.78 0.86 0.96 0 91 0
August 21, 2026 21.15 21.85 21.20 0 106 0 140.00 1.03 1.22 1.26 0 155 0
August 21, 2026 16.75 17.15 16.55 0 215 0 145.00 1.48 1.61 1.68 0 310 0
August 21, 2026 12.50 12.75 12.15 0 157 0 150.00 2.15 2.26 2.41 0 304 0
August 21, 2026 8.60 8.80 8.35 0 470 0 155.00 3.25 3.40 3.70 0 196 0
August 21, 2026 5.35 5.55 5.20 0 110 0 160.00 5.05 5.20 5.60 0 12 0
August 21, 2026 3.00 3.15 2.98 0 793 0 165.00 7.75 7.95 8.40 0 699 0
August 21, 2026 1.57 1.69 1.60 0 93 0 170.00 11.20 11.60 12.20 0 0 0
August 21, 2026 0.77 0.90 0.88 0 52 0 175.00 15.10 16.40 17.15 0 0 0
August 21, 2026 0.29 0.53 0.51 0 0 0 180.00 20.15 20.60 21.35 0 0 0
August 21, 2026 0.13 0.31 0.31 0 0 0 185.00 25.00 25.45 26.30 0 0 0
August 21, 2026 0.04 0.21 0.21 0 0 0 190.00 29.00 31.20 31.60 0 0 0
August 21, 2026 0 0.12 0 0 0 0 195.00 33.90 36.00 0 0 0 0
September 18, 2026 90.00 91.15 90.50 0 4 0 70.00 0 0.11 0.11 0 186 0
September 18, 2026 85.00 86.15 85.55 0 0 0 75.00 0 0.09 0.09 0 48 0
September 18, 2026 80.10 81.15 80.55 0 12 0 80.00 0 0.09 0.09 0 36 0
September 18, 2026 75.10 76.15 75.55 0 0 0 85.00 0.01 0.11 0.10 0 334 0
September 18, 2026 70.05 71.20 70.55 0 0 0 90.00 0.01 0.13 0.12 0 63 0
September 18, 2026 65.15 66.20 65.55 0 48 0 95.00 0.03 0.21 0.20 0 77 0
September 18, 2026 60.20 61.20 60.60 0 27 0 100.00 0.09 0.27 0.27 0 344 0
September 18, 2026 55.75 56.25 55.55 0 0 0 105.00 0.20 0.43 0.37 0 123 0
September 18, 2026 50.75 51.30 50.60 0 175 0 110.00 0.28 0.52 0.55 0 85 0
September 18, 2026 45.90 46.40 45.70 0 1 0 115.00 0.41 0.65 0.58 0 49 0
September 18, 2026 41.00 41.50 40.80 0 309 0 120.00 0.52 0.78 0.70 0 100 0
September 18, 2026 36.15 36.60 35.95 0 46 0 125.00 0.65 0.93 0.96 0 111 0
September 18, 2026 31.35 31.75 31.10 0 424 0 130.00 0.89 1.11 1.06 0 128 0
September 18, 2026 26.45 27.10 26.45 0 61 0 135.00 1.15 1.36 1.39 0 90 0
September 18, 2026 21.70 22.45 21.80 0 415 0 140.00 1.50 1.65 1.71 0 56 0
September 18, 2026 17.35 17.90 17.25 0 58 0 145.00 2.04 2.18 2.30 0 125 0
September 18, 2026 13.35 13.65 13.10 0 148 0 150.00 2.87 3.05 3.25 0 885 0
September 18, 2026 9.65 9.85 9.35 0 243 0 155.00 4.10 4.30 4.60 0 29 0
September 18, 2026 6.50 6.70 6.25 0 471 0 160.00 5.95 6.15 6.55 0 3 0
September 18, 2026 4.10 4.30 3.95 0 225 0 165.00 8.55 8.80 9.25 0 19 0
September 18, 2026 2.45 2.56 2.39 0 312 0 170.00 11.85 12.25 12.85 0 0 0
September 18, 2026 1.38 1.54 1.41 0 160 0 175.00 15.75 16.65 17.25 0 30 0
September 18, 2026 0.76 0.92 0.80 0 168 0 180.00 20.10 20.85 21.50 0 0 0
September 18, 2026 0.32 0.58 0.56 0 0 0 185.00 25.05 25.55 26.25 0 0 0
September 18, 2026 0.17 0.38 0.37 0 0 0 190.00 29.95 30.45 31.20 0 0 0
September 18, 2026 0.08 0.26 0 0 0 0 195.00 34.75 35.80 0 0 0 0
October 16, 2026 45.85 46.45 45.75 0 0 0 115.00 0.54 0.86 0.89 0 95 0
October 16, 2026 41.05 41.55 40.90 0 0 0 120.00 0.71 1.05 1.07 0 2 0
October 16, 2026 36.20 36.70 36.00 0 0 0 125.00 0.89 1.26 1.28 0 1 0
October 16, 2026 31.35 32.05 31.40 0 1 0 130.00 1.17 1.48 1.49 0 13 0
October 16, 2026 26.65 27.20 26.75 0 0 0 135.00 1.50 1.82 1.86 0 10 0
October 16, 2026 22.10 22.80 22.05 0 11 0 140.00 1.98 2.28 2.27 0 10 0
October 16, 2026 17.95 18.35 17.80 0 11 0 145.00 2.65 2.94 3.05 0 132 0
October 16, 2026 13.90 14.20 13.70 0 56 0 150.00 3.60 3.80 4.00 0 19 0
October 16, 2026 10.25 10.55 10.10 0 79 0 155.00 5.00 5.20 5.50 0 0 0
October 16, 2026 7.15 7.40 7.15 0 88 0 160.00 6.95 7.20 7.60 0 14 0
October 16, 2026 4.75 4.95 4.80 0 46 0 165.00 9.60 9.90 10.30 0 16 0
October 16, 2026 2.99 3.15 3.05 0 122 0 170.00 12.85 13.15 13.70 0 21 0
October 16, 2026 1.80 2.00 1.90 0 0 0 175.00 16.70 17.00 17.60 0 65 0
October 16, 2026 1.07 1.28 1.22 0 0 0 180.00 20.85 21.30 21.95 0 0 0
October 16, 2026 0.62 0.84 0.87 0 4 0 185.00 25.30 26.10 26.65 0 0 0
October 16, 2026 0.31 0.60 0.64 0 0 0 190.00 30.25 30.65 31.35 0 0 0
October 16, 2026 0.18 0.42 0 0 0 0 195.00 35.10 35.50 0 0 0 0
November 20, 2026 45.85 46.55 45.85 0 0 0 115.00 0.75 1.09 1.11 0 12 0
November 20, 2026 41.05 41.75 41.05 0 0 0 120.00 0.93 1.29 1.29 0 25 0
November 20, 2026 36.20 36.95 36.40 0 0 0 125.00 1.20 1.47 1.51 0 10 0
November 20, 2026 31.40 32.30 31.65 0 0 0 130.00 1.48 1.81 1.83 0 0 0
November 20, 2026 26.85 27.60 27.10 0 0 0 135.00 1.91 2.13 2.18 0 12 0
November 20, 2026 22.50 23.15 22.60 0 0 0 140.00 2.46 2.73 2.77 0 62 0
November 20, 2026 18.45 18.85 18.25 0 0 0 145.00 3.20 3.50 3.55 0 12 0
November 20, 2026 14.50 14.85 14.35 0 24 0 150.00 4.25 4.45 4.70 0 30 0
November 20, 2026 10.90 11.25 10.85 0 84 0 155.00 5.75 5.95 6.25 0 0 0
November 20, 2026 7.90 8.20 7.90 0 54 0 160.00 7.70 8.15 8.40 0 37 0
November 20, 2026 5.40 5.75 5.45 0 79 0 165.00 10.30 10.70 11.05 0 0 0
November 20, 2026 3.65 3.85 3.75 0 1 0 170.00 13.45 13.80 14.35 0 0 0
November 20, 2026 2.33 2.52 2.49 0 4 0 175.00 17.15 17.55 18.10 0 0 0
November 20, 2026 1.41 1.83 1.72 0 0 0 180.00 21.20 21.90 22.40 0 0 0
November 20, 2026 0.91 1.24 1.26 0 5 0 185.00 25.65 26.40 26.85 0 0 0
November 20, 2026 0.53 0.94 0.90 0 0 0 190.00 30.35 31.00 31.75 0 0 0
November 20, 2026 0.31 0.74 0 0 0 0 195.00 35.10 35.85 0 0 0 0
December 18, 2026 89.95 91.20 90.55 0 4 0 70.00 0.01 0.16 0.15 0 94 0
December 18, 2026 84.95 86.20 85.55 0 0 0 75.00 0.05 0.24 0.22 0 24 0
December 18, 2026 80.00 81.25 80.55 0 0 0 80.00 0.10 0.33 0.31 0 50 0
December 18, 2026 75.00 76.30 75.60 0 0 0 85.00 0.17 0.40 0.40 0 66 0
December 18, 2026 70.05 71.35 70.65 0 36 0 90.00 0.26 0.52 0.51 0 223 0
December 18, 2026 65.05 66.35 65.70 0 1 0 95.00 0.40 0.67 0.70 0 33 0
December 18, 2026 60.70 61.40 60.70 0 191 0 100.00 0.51 0.79 0.77 0 197 0
December 18, 2026 55.80 56.50 55.80 0 6 0 105.00 0.64 0.94 0.74 0 61 0
December 18, 2026 50.90 51.65 50.95 0 17 0 110.00 0.81 1.12 1.14 0 4,553 0
December 18, 2026 46.05 46.80 46.10 0 23 0 115.00 0.98 1.29 1.30 0 14 0
December 18, 2026 41.25 41.95 41.30 0 13 0 120.00 1.18 1.50 1.50 0 31 0
December 18, 2026 36.20 37.25 36.50 0 220 0 125.00 1.51 1.71 1.71 0 1,488 0
December 18, 2026 31.65 32.50 31.95 0 558 0 130.00 1.84 2.00 2.04 0 698 0
December 18, 2026 22.95 23.65 22.95 0 1,788 0 140.00 2.96 3.15 3.15 0 2,463 0
December 18, 2026 19.00 19.45 18.40 -0.45 120 10 145.00 3.75 3.95 4.10 0 22 0
December 18, 2026 15.20 15.55 15.05 0 4,715 0 150.00 4.90 5.15 5.30 0 80 0
December 18, 2026 8.75 9.05 8.70 0 161 0 160.00 8.40 8.75 9.05 0 32 0
December 18, 2026 4.50 4.65 4.45 0 255 0 170.00 13.85 14.35 14.85 0 0 0
December 18, 2026 2.06 2.25 2.13 0 120 0 180.00 21.30 22.40 22.80 0 0 0
December 18, 2026 0.90 1.11 1.04 0 164 0 190.00 30.15 31.40 32.05 0 0 0
January 15, 2027 120.15 121.10 120.50 0 1 0 40.00 0.01 0.14 0.16 0 507 0
January 15, 2027 100.25 101.15 100.55 0 112 0 60.00 0.05 0.22 0.22 0 23,806 0
January 15, 2027 94.35 95.10 94.55 0 0 0 66.00 0.02 0.20 0.15 -0.03 73 20
January 15, 2027 89.90 91.25 90.55 0 205 0 70.00 0.11 0.25 0.24 0 2,023 0
January 15, 2027 84.95 86.15 85.60 0 35 0 75.00 0.12 0.38 0.41 0 10,633 0
January 15, 2027 79.90 81.30 80.60 0 1,077 0 80.00 0.21 0.51 0.52 0 8,522 0
January 15, 2027 75.00 76.20 75.35 0 1,254 0 85.00 0.32 0.50 0.50 0 5,502 0
January 15, 2027 70.05 71.30 70.40 0 5,375 0 90.00 0.45 0.69 0.67 0 717 0
January 15, 2027 64.95 66.35 65.70 0 126 0 95.00 0.56 0.89 0.89 0 73 0
January 15, 2027 60.80 61.40 60.40 0 3,329 0 100.00 0.64 0.77 0.75 0 4,110 0
January 15, 2027 55.80 56.55 55.85 0 307 0 105.00 0.80 1.14 1.16 0 68 0
January 15, 2027 51.00 51.70 51.00 0 934 0 110.00 0.99 1.29 1.30 0 11,426 0
January 15, 2027 46.25 46.90 46.20 0 281 0 115.00 1.18 1.49 1.50 0 2,453 0
January 15, 2027 41.40 42.20 41.45 0 337 0 120.00 1.47 1.75 1.77 0 8,245 0
January 15, 2027 36.50 37.50 36.90 0 31 0 125.00 1.79 2.03 2.09 0 26 0
January 15, 2027 31.85 32.95 32.45 0 149 0 130.00 2.18 2.43 2.49 0 12 0
January 15, 2027 27.45 28.35 27.75 0 122 0 135.00 2.72 2.98 2.98 0 56 0
January 15, 2027 23.35 23.85 23.40 0.15 383 1 140.00 3.35 3.65 3.75 0 213 0
January 15, 2027 15.60 15.95 15.45 0 487 0 150.00 5.50 5.80 6.05 0 719 0
January 15, 2027 9.20 9.55 9.20 0 1,089 0 160.00 9.25 9.60 9.95 0 470 0
January 15, 2027 2.15 2.80 2.62 0 690 0 180.00 22.00 22.60 23.25 0 165 0
January 15, 2027 0.48 0.78 0.81 0 151 0 200.00 40.20 41.20 41.75 0 0 0
March 19, 2027 60.70 61.45 60.90 0 138 0 100.00 0.90 1.19 1.18 0 29 0
March 19, 2027 50.90 51.85 51.10 0 11 0 110.00 1.27 1.59 1.60 0 53 0
March 19, 2027 41.35 42.55 41.95 0 12 0 120.00 1.88 2.10 2.10 0 27 0
March 19, 2027 32.60 33.20 32.75 0 41 0 130.00 2.75 3.15 3.15 0 25 0
March 19, 2027 24.25 24.80 24.25 0 1,082 0 140.00 4.10 4.55 4.50 0 1,026 0
March 19, 2027 16.70 17.15 16.65 0 99 0 150.00 6.45 6.85 7.05 0 3 0
March 19, 2027 10.50 10.85 10.75 0 144 0 160.00 10.15 10.85 11.05 0 10 0
March 19, 2027 5.90 6.35 6.30 0.05 199 26 170.00 15.60 16.35 16.70 0 1,007 0
March 19, 2027 3.20 3.60 3.50 0 277 0 180.00 22.65 23.40 23.95 0 12 0
March 19, 2027 1.67 1.90 1.90 0 167 20 190.00 30.75 32.05 32.45 0 0 0
January 21, 2028 95.80 97.25 0 0 0 0 64.00 0.80 1.30 0 0 0 0
January 21, 2028 93.80 95.25 0 0 0 0 66.00 0.90 1.40 0 0 0 0
January 21, 2028 91.95 93.25 93.00 0 24 0 68.00 0.90 1.40 1.40 0 283 0
January 21, 2028 90.50 91.40 91.60 0 83 0 70.00 1.00 1.40 1.00 -0.40 302 10
January 21, 2028 80.45 81.75 80.35 0 259 0 80.00 1.40 1.90 1.80 0 332 0
January 21, 2028 70.50 71.50 71.80 0 183 0 90.00 1.80 2.30 2.30 0 127 0
January 21, 2028 60.80 62.25 61.10 0 727 0 100.00 2.27 2.99 2.99 0 113 0
January 21, 2028 56.00 58.15 57.80 0 142 0 105.00 2.62 3.35 3.25 0 45 0
January 21, 2028 51.30 53.60 52.95 0 57 0 110.00 3.10 3.75 3.80 0 56 0
January 21, 2028 46.90 48.35 48.55 0 72 0 115.00 3.60 4.25 4.30 0 45 0
January 21, 2028 42.85 44.20 42.80 0 618 0 120.00 4.15 4.85 4.90 0 101 0
January 21, 2028 38.65 39.95 39.40 0 209 0 125.00 4.85 5.55 5.60 0 2,698 0
January 21, 2028 34.60 35.90 35.95 0 103 0 130.00 5.65 6.55 6.60 0 48 0
January 21, 2028 30.70 32.10 32.05 0 26 0 135.00 6.60 7.55 7.60 0 20 0
January 21, 2028 27.05 28.50 26.90 0 438 0 140.00 7.80 8.75 8.80 0 1,617 0
January 21, 2028 23.85 25.40 25.00 0 1,535 0 145.00 9.15 10.15 10.25 0 17 0
January 21, 2028 20.60 21.95 21.60 0 970 0 150.00 10.75 12.10 12.00 0 17 0
January 21, 2028 17.70 18.85 18.65 0 27 0 155.00 12.50 14.05 13.95 0 0 0
January 21, 2028 14.80 15.95 15.95 0 772 0 160.00 14.60 16.10 15.35 0 2,152 0
January 21, 2028 6.95 8.05 7.90 0 335 0 180.00 26.05 27.65 28.20 0 24 0
January 21, 2028 3.25 3.80 3.70 0 276 0 200.00 41.00 43.55 43.15 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.