Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: June 12, 2026 at 10:34 a.m.   (Real-time)

  • Last price: 279.900
  • Net change: 1.970
  • Bid price: 279.820
  • Ask price: 279.900
  • 30-day historical volatility: 15.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 93,995
Volume: 1,416
Open interest: 68,332
Volume: 601
June 12, 2026 (Weekly) 47.60 48.10 46.45 0 10 0 232.00 0 0.10 0.30 0 7 0
June 12, 2026 (Weekly) 45.60 46.10 44.45 0 3 0 234.00 0 0.10 0.49 0 4 0
June 12, 2026 (Weekly) 43.60 44.10 42.35 0 0 0 236.00 0 0.10 0.49 0 47 0
June 12, 2026 (Weekly) 41.60 42.10 40.35 0 0 0 238.00 0 0.10 0.49 0 2 0
June 12, 2026 (Weekly) 39.60 40.10 38.35 0 22 0 240.00 0 0.10 0.49 0 33 0
June 12, 2026 (Weekly) 37.70 38.10 36.45 0 92 0 242.00 0 0.10 0.49 0 17 0
June 12, 2026 (Weekly) 35.60 36.10 34.35 0 20 0 244.00 0 0.10 0.49 0 12 0
June 12, 2026 (Weekly) 33.60 34.10 32.35 0 20 0 246.00 0 0.10 0.49 0 10 0
June 12, 2026 (Weekly) 31.60 32.10 30.35 0 6 0 248.00 0 0.10 0.49 0 2 0
June 12, 2026 (Weekly) 29.60 30.10 28.35 0 17 0 250.00 0 0.10 0.49 0 15 0
June 12, 2026 (Weekly) 24.60 25.10 25.00 1.75 680 10 255.00 0 0.09 0.49 0 94 0
June 12, 2026 (Weekly) 19.60 20.10 19.30 1.05 1,686 1 260.00 0 0.10 0.49 0 39 0
June 12, 2026 (Weekly) 14.65 15.15 15.00 1.70 143 6 265.00 0 0.09 0.15 0 60 0
June 12, 2026 (Weekly) 9.65 10.15 10.10 1.60 380 201 270.00 0 0.11 0.25 0 20 0
June 12, 2026 (Weekly) 4.70 5.20 3.55 0 627 0 275.00 0.01 0.18 0.51 0 23 0
June 12, 2026 (Weekly) 0.56 0.89 0.65 0.06 25 25 280.00 0.71 1.01 2.70 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.11 0 0 0 285.00 4.90 5.40 7.25 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.47 0 0 0 290.00 9.90 10.40 12.35 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 0 0 295.00 14.90 15.40 19.50 0 0 0
June 26, 2026 (Weekly) 42.00 42.50 40.70 0 2 0 238.00 0.01 0.22 0.31 0 24 0
June 26, 2026 (Weekly) 40.00 40.55 39.20 0 0 0 240.00 0.03 0.30 0.39 0 4 0
June 26, 2026 (Weekly) 38.05 38.55 36.75 0 5 0 242.00 0.05 0.33 0.42 0 0 0
June 26, 2026 (Weekly) 36.05 36.55 34.75 0 14 0 244.00 0.07 0.36 0.45 0 0 0
June 26, 2026 (Weekly) 34.00 34.60 32.75 0 5 0 246.00 0.09 0.39 0.48 0 30 0
June 26, 2026 (Weekly) 32.10 32.60 31.50 0 0 0 248.00 0.11 0.41 0.50 0 15 0
June 26, 2026 (Weekly) 30.05 30.65 28.85 0 63 0 250.00 0.14 0.40 0.28 -0.27 34 30
June 26, 2026 (Weekly) 25.20 25.70 24.00 0 471 0 255.00 0.22 0.54 0.67 0 149 0
June 26, 2026 (Weekly) 20.30 20.85 19.20 0 3,064 0 260.00 0.32 0.69 0.77 0 178 0
June 26, 2026 (Weekly) 15.60 16.05 15.10 0.50 297 1 265.00 0.64 0.85 1.08 0 76 0
June 26, 2026 (Weekly) 11.05 11.50 10.15 0 2,962 0 270.00 1.07 1.27 1.68 0 40 0
June 26, 2026 (Weekly) 6.95 7.35 6.20 0 181 0 275.00 1.92 2.13 2.15 -0.71 30 2
June 26, 2026 (Weekly) 3.70 4.00 3.35 0 1,545 0 280.00 3.55 3.90 5.00 0 20 0
June 26, 2026 (Weekly) 1.55 1.82 1.45 0.03 142 100 285.00 6.40 6.80 8.30 0 0 0
June 26, 2026 (Weekly) 0.50 0.69 0.56 0 0 0 290.00 10.30 10.80 12.55 0 0 0
June 26, 2026 (Weekly) 0.04 0.33 0.22 0 0 0 295.00 14.90 15.40 19.50 0 0 0
June 26, 2026 (Weekly) 0 0.49 0 0 0 0 300.00 19.85 20.45 0 0 0 0
July 3, 2026 (Weekly) 36.35 36.80 35.15 0 0 0 244.00 0.21 0.44 0.59 0 23 0
July 3, 2026 (Weekly) 34.35 34.85 33.20 0 0 0 246.00 0.23 0.48 0.64 0 0 0
July 3, 2026 (Weekly) 32.35 32.90 31.20 0 0 0 248.00 0.31 0.52 0.68 0 58 0
July 3, 2026 (Weekly) 30.40 30.90 29.15 0 2 0 250.00 0.31 0.56 0.73 0 11 0
July 3, 2026 (Weekly) 25.45 26.00 25.90 1.50 301 20 255.00 0.41 0.68 0.97 0 109 0
July 3, 2026 (Weekly) 20.65 21.15 21.15 1.55 135 1 260.00 0.63 0.84 0.75 -0.36 22 50
July 3, 2026 (Weekly) 16.00 16.45 15.05 0 126 0 265.00 0.94 1.18 1.47 0 15 0
July 3, 2026 (Weekly) 11.60 11.95 10.65 0 271 0 270.00 1.47 1.72 2.17 0 0 0
July 3, 2026 (Weekly) 7.60 8.00 6.95 0 250 0 275.00 2.43 2.69 3.50 0 1 0
July 3, 2026 (Weekly) 4.45 4.70 4.00 0 301 0 280.00 4.15 4.50 5.65 0 0 0
July 3, 2026 (Weekly) 2.12 2.43 2.09 0 15 0 285.00 6.90 7.20 8.75 0 0 0
July 3, 2026 (Weekly) 0.87 1.09 0.89 0 14 0 290.00 10.60 11.05 12.80 0 0 0
July 3, 2026 (Weekly) 0.31 0.46 0.36 0 0 0 295.00 15.05 15.55 19.60 0 0 0
July 3, 2026 (Weekly) 0.01 0.20 0 0 0 0 300.00 19.85 20.40 0 0 0 0
July 10, 2026 (Weekly) 34.60 35.10 33.55 0 0 0 246.00 0.42 0.72 0.85 0 4 0
July 10, 2026 (Weekly) 32.65 33.20 31.60 0 0 0 248.00 0.47 0.77 0.90 0 0 0
July 10, 2026 (Weekly) 30.70 31.25 29.65 0 0 0 250.00 0.52 0.83 0.97 0 7 0
July 10, 2026 (Weekly) 25.85 26.40 26.35 1.50 35 1 255.00 0.70 0.91 1.13 0 4 0
July 10, 2026 (Weekly) 21.10 21.65 20.10 0 0 0 260.00 0.96 1.16 1.45 0 0 0
July 10, 2026 (Weekly) 16.50 16.95 15.60 0 62 0 265.00 1.33 1.54 1.92 0 15 0
July 10, 2026 (Weekly) 12.25 12.70 11.35 0 20 0 270.00 1.97 2.22 2.76 0 5 0
July 10, 2026 (Weekly) 8.40 8.70 7.65 0 80 0 275.00 3.05 3.30 4.10 0 0 0
July 10, 2026 (Weekly) 5.15 5.50 4.75 0 1 0 280.00 4.85 5.15 6.20 0 0 0
July 10, 2026 (Weekly) 2.80 3.10 2.81 0.15 1,615 500 285.00 7.45 7.85 9.30 0 10 0
July 10, 2026 (Weekly) 1.36 1.60 1.36 0 1,605 0 290.00 11.00 11.40 13.10 0 0 0
July 10, 2026 (Weekly) 0.55 0.79 0.56 0 0 0 295.00 15.20 15.75 19.70 0 0 0
July 10, 2026 (Weekly) 0.08 0.50 0 0 0 0 300.00 19.95 20.50 0 0 0 0
July 24, 2026 (Weekly) 33.25 33.75 32.10 0 0 0 248.00 0.80 1.18 1.28 0 0 0
July 24, 2026 (Weekly) 31.30 31.80 30.30 0 0 0 250.00 0.96 1.16 1.50 0 0 0
July 24, 2026 (Weekly) 26.60 27.10 25.55 0 0 0 255.00 1.20 1.42 1.68 0 0 0
July 24, 2026 (Weekly) 22.00 22.40 20.90 0 4 0 260.00 1.57 1.76 2.10 0 2 0
July 24, 2026 (Weekly) 17.55 18.05 16.60 0 220 0 265.00 2.09 2.31 2.77 0 15 0
July 24, 2026 (Weekly) 13.40 13.85 12.55 0 120 0 270.00 2.89 3.10 3.75 0 9 0
July 24, 2026 (Weekly) 9.70 10.05 9.15 0 6 0 275.00 4.15 4.40 5.25 0 0 0
July 24, 2026 (Weekly) 6.50 6.90 6.30 0 10 0 280.00 5.95 6.20 7.35 0 0 0
July 24, 2026 (Weekly) 4.10 4.40 3.85 0 0 0 285.00 8.50 8.85 10.20 0 0 0
July 24, 2026 (Weekly) 2.32 2.59 2.21 0 0 0 290.00 11.70 12.15 13.70 0 0 0
July 24, 2026 (Weekly) 1.23 1.44 1.06 0 0 0 295.00 15.70 16.10 19.95 0 0 0
July 24, 2026 (Weekly) 0.53 0.92 0 0 0 0 300.00 20.00 20.65 0 0 0 0
July 31, 2026 (Weekly) 26.45 27.20 0 0 0 0 255.00 1.50 1.91 0 0 0 0
July 31, 2026 (Weekly) 22.00 22.50 0 0 0 0 260.00 1.93 2.37 0 0 0 0
July 31, 2026 (Weekly) 17.55 18.15 0 0 0 0 265.00 2.54 3.10 0 0 0 0
July 31, 2026 (Weekly) 13.45 14.00 13.80 13.80 0 20 270.00 3.50 4.10 0 0 0 0
July 31, 2026 (Weekly) 9.75 10.25 0 0 0 0 275.00 5.05 5.55 0 0 0 0
July 31, 2026 (Weekly) 6.50 7.15 6.30 6.30 0 10 280.00 7.00 7.60 0 0 0 0
July 31, 2026 (Weekly) 4.20 4.70 0 0 0 0 285.00 9.75 10.25 0 0 0 0
July 31, 2026 (Weekly) 2.31 2.80 0 0 0 0 290.00 13.10 13.75 0 0 0 0
July 31, 2026 (Weekly) 1.31 1.70 0 0 0 0 295.00 17.10 17.65 0 0 0 0
July 31, 2026 (Weekly) 0.65 1.07 0 0 0 0 300.00 21.40 22.05 0 0 0 0
June 19, 2026 139.65 140.30 138.40 0 2 0 140.00 0 0.10 0.10 0 269 0
June 19, 2026 129.65 130.35 128.40 0 6 0 150.00 0 0.10 0.10 0 1,186 0
June 19, 2026 119.65 120.25 118.40 0 5 0 160.00 0 0.10 0.10 0 855 0
June 19, 2026 109.65 110.25 108.40 0 0 0 170.00 0 0.10 0.10 0 203 0
June 19, 2026 104.65 105.25 103.40 0 5 0 175.00 0 0.10 0.10 0 53 0
June 19, 2026 99.65 100.25 98.40 0 10 0 180.00 0 0.10 0.10 0 57 0
June 19, 2026 94.65 95.25 93.45 0 0 0 185.00 0 0.10 0.10 0 15 0
June 19, 2026 89.65 90.25 88.40 0 0 0 190.00 0 0.11 0.11 0 1,160 0
June 19, 2026 84.70 85.20 83.40 0 0 0 195.00 0 0.10 0.10 0 57 0
June 19, 2026 79.70 80.20 78.30 0 207 0 200.00 0 0.11 0.11 0 393 0
June 19, 2026 74.70 75.20 73.55 0 0 0 205.00 0 0.10 0.10 0 88 0
June 19, 2026 69.70 70.35 68.55 0 171 0 210.00 0 0.12 0.12 0 336 0
June 19, 2026 64.70 65.20 63.65 0 21 0 215.00 0 0.11 0.11 0 153 0
June 19, 2026 59.70 60.25 58.45 0 293 0 220.00 0 0.10 0.10 0 371 0
June 19, 2026 54.70 55.25 53.45 0 106 0 225.00 0 0.11 0.11 0 220 0
June 19, 2026 49.80 50.25 48.45 0 167 0 230.00 0 0.11 0.11 0 455 0
June 19, 2026 44.80 45.25 43.45 0 704 0 235.00 0 0.11 0.12 0 798 0
June 19, 2026 41.75 42.25 40.40 0 2 0 238.00 0 0.10 0.11 0 28 0
June 19, 2026 39.75 40.25 38.45 0 731 0 240.00 0 0.11 0.12 0 584 0
June 19, 2026 37.75 38.25 36.60 0 8 0 242.00 0 0.12 0.15 0 0 0
June 19, 2026 35.80 36.30 34.55 0 4 0 244.00 0 0.12 0.16 0 58 0
June 19, 2026 34.80 35.30 33.45 0 696 0 245.00 0 0.15 0.18 0 540 0
June 19, 2026 33.80 34.30 32.50 0 10 0 246.00 0 0.16 0.19 0 43 0
June 19, 2026 31.85 32.30 30.65 0 514 0 248.00 0 0.17 0.20 0 576 0
June 19, 2026 29.85 30.35 28.50 0 9,573 0 250.00 0.01 0.13 0.50 0 931 0
June 19, 2026 24.90 25.40 23.55 0 2,723 0 255.00 0.14 0.26 0.30 0 202 0
June 19, 2026 19.95 20.50 18.75 0 1,919 0 260.00 0.07 0.35 0.41 0 342 0
June 19, 2026 15.10 15.55 14.35 0 318 0 265.00 0.21 0.49 0.54 0 213 0
June 19, 2026 10.40 10.75 9.25 0 422 0 270.00 0.52 0.75 0.91 0 168 0
June 19, 2026 6.00 6.30 5.15 0 1,696 0 275.00 1.11 1.24 1.84 0 58 0
June 19, 2026 2.67 2.88 2.26 0 79 0 280.00 2.63 2.86 2.75 -1.30 3 2
June 19, 2026 0.73 0.95 0.77 0.03 170 5 285.00 5.65 6.05 7.75 0 150 0
June 19, 2026 0.11 0.29 0.23 0 0 0 290.00 9.95 10.50 12.35 0 30 0
June 19, 2026 0 0.13 0.12 0 0 0 295.00 14.85 15.40 19.50 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 300.00 19.90 20.40 22.45 0 0 0
July 17, 2026 110.00 110.55 108.70 0 50 0 170.00 0 0.49 0.49 0 119 0
July 17, 2026 105.05 105.55 103.75 0 40 0 175.00 0 0.49 0.49 0 50 0
July 17, 2026 100.10 100.60 98.80 0 20 0 180.00 0.05 0.49 0.49 0 75 0
July 17, 2026 95.05 95.60 93.80 0 0 0 185.00 0.01 0.49 0.49 0 23 0
July 17, 2026 90.15 90.60 88.85 0 10 0 190.00 0.01 0.49 0.49 0 0 0
July 17, 2026 85.20 85.70 83.85 0 10 0 195.00 0.07 0.49 0.09 -0.40 48 10
July 17, 2026 80.25 80.70 78.90 0 10 0 200.00 0.08 0.50 0.49 0 7 0
July 17, 2026 75.30 75.75 74.00 0 25 0 205.00 0.09 0.23 0.29 0 48 0
July 17, 2026 70.30 70.85 69.05 0 14 0 210.00 0.11 0.28 0.37 0 24 0
July 17, 2026 65.35 65.90 64.15 0 68 0 215.00 0.16 0.35 0.44 0 100 0
July 17, 2026 60.45 60.95 59.20 0 91 0 220.00 0.21 0.43 0.53 0 23 0
July 17, 2026 55.50 56.05 54.25 0 64 0 225.00 0.27 0.51 0.61 0 41 0
July 17, 2026 50.60 51.10 49.35 0 58 0 230.00 0.34 0.60 0.70 0 66 0
July 17, 2026 45.65 46.20 44.55 0 135 0 235.00 0.41 0.68 0.78 0 76 0
July 17, 2026 40.75 41.25 39.65 0 160 0 240.00 0.51 0.78 0.92 0.01 128 40
July 17, 2026 35.85 36.35 35.95 1.15 78 35 245.00 0.60 0.89 1.03 0 105 0
July 17, 2026 30.95 31.55 30.95 1.00 748 10 250.00 0.71 1.05 1.24 0 772 0
July 17, 2026 21.65 22.10 20.55 0 390 0 260.00 1.35 1.48 1.88 0 226 0
July 17, 2026 12.85 13.10 12.30 0.30 6,070 20 270.00 2.42 2.60 2.90 -0.40 413 340
July 17, 2026 5.95 6.20 6.10 0.60 376 3 280.00 5.45 5.70 6.85 0 112 0
July 17, 2026 1.88 2.11 1.85 0.01 210 2 290.00 11.40 11.75 13.45 0 145 0
July 17, 2026 0.43 0.78 0.69 0 0 0 300.00 20.00 20.60 22.40 0 0 0
July 17, 2026 0.01 0.49 0.49 0 0 0 310.00 29.85 30.40 32.30 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 320.00 39.90 40.40 42.30 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 330.00 49.90 50.40 52.30 0 0 0
August 21, 2026 110.10 110.90 109.00 0 0 0 170.00 0.06 0.17 0.50 0 43 0
August 21, 2026 105.10 105.85 104.05 0 0 0 175.00 0.10 0.23 0.29 0 12 0
August 21, 2026 100.15 100.90 99.10 0 0 0 180.00 0.16 0.34 0.42 0 6 0
August 21, 2026 95.20 95.95 94.25 0 0 0 185.00 0.23 0.35 0.45 0 73 0
August 21, 2026 90.30 91.10 89.20 0 0 0 190.00 0.28 0.51 0.59 0 0 0
August 21, 2026 85.35 86.15 84.30 0 0 0 195.00 0.34 0.60 0.69 0 2 0
August 21, 2026 80.45 81.20 79.40 0 0 0 200.00 0.40 0.69 0.77 0 82 0
August 21, 2026 75.55 76.30 74.85 0 0 0 205.00 0.47 0.78 0.86 0 60 0
August 21, 2026 70.60 71.35 69.80 0 1 0 210.00 0.54 0.86 0.94 0 27 0
August 21, 2026 65.60 66.45 64.90 0 20 0 215.00 0.62 0.89 1.03 0 44 0
August 21, 2026 60.75 61.50 59.80 0 1 0 220.00 0.70 1.03 1.12 0 64 0
August 21, 2026 55.75 56.60 55.35 0 232 0 225.00 0.81 1.08 1.23 0 8 0
August 21, 2026 50.85 51.65 50.00 0 22 0 230.00 0.92 1.20 1.36 0 10 0
August 21, 2026 45.95 46.75 45.15 0 35 0 235.00 1.03 1.38 1.60 0 116 0
August 21, 2026 41.15 41.80 40.35 0 58 0 240.00 1.29 1.48 1.46 -0.34 78 8
August 21, 2026 36.45 37.00 35.55 0 76 0 245.00 1.52 1.71 1.68 -0.41 56 8
August 21, 2026 31.65 32.25 30.75 0 679 0 250.00 1.82 2.03 2.38 0 784 0
August 21, 2026 22.55 23.00 21.80 0 73 0 260.00 2.81 3.00 3.45 0 157 0
August 21, 2026 14.40 14.70 13.75 0 146 0 270.00 4.60 5.05 5.80 0 57 0
August 21, 2026 7.75 8.15 7.45 0 48 0 280.00 8.30 8.60 9.00 -0.75 1 1
August 21, 2026 3.45 3.85 3.40 0 221 0 290.00 13.90 14.60 16.20 0 0 0
August 21, 2026 1.28 1.59 1.49 0 4 0 300.00 21.75 22.55 24.35 0 0 0
August 21, 2026 0.33 0.69 0.69 0 0 0 310.00 31.00 31.75 33.55 0 0 0
August 21, 2026 0.02 0.50 0.49 0 0 0 320.00 40.65 41.50 43.30 0 0 0
August 21, 2026 0 0.49 0.49 0 0 0 330.00 50.55 51.40 53.15 0 0 0
September 18, 2026 120.00 120.90 119.10 0 4 0 160.00 0.14 0.23 0.31 0 331 0
September 18, 2026 110.00 111.00 109.25 0 1 0 170.00 0.25 0.44 0.59 0 160 0
September 18, 2026 105.20 106.10 104.30 0 0 0 175.00 0.31 0.61 0.69 0 30 0
September 18, 2026 100.15 101.15 99.40 0 4 0 180.00 0.39 0.69 0.65 0 131 0
September 18, 2026 95.30 96.20 94.45 0 0 0 185.00 0.45 0.79 0.80 0 104 0
September 18, 2026 90.30 91.25 89.55 0 15 0 190.00 0.52 0.89 0.90 0 55 0
September 18, 2026 85.55 86.35 84.60 0 0 0 195.00 0.61 0.99 1.00 0 36 0
September 18, 2026 80.55 81.45 79.65 0 28 0 200.00 0.71 1.10 1.10 0 64 0
September 18, 2026 75.60 76.50 74.70 0 0 0 205.00 0.78 1.18 1.20 0 9 0
September 18, 2026 70.60 71.55 69.85 0 12 0 210.00 0.88 1.28 1.37 0 114 0
September 18, 2026 65.70 66.65 64.95 0 0 0 215.00 0.98 1.38 1.48 0 1,504 0
September 18, 2026 60.80 61.75 60.10 0 1,379 0 220.00 1.11 1.50 1.60 0 227 0
September 18, 2026 56.00 56.90 55.25 0 0 0 225.00 1.24 1.64 1.76 0 7 0
September 18, 2026 51.10 52.05 50.30 0 260 0 230.00 1.40 1.81 1.92 0 54 0
September 18, 2026 46.50 47.20 45.60 0 60 0 235.00 1.70 1.89 2.12 0 42 0
September 18, 2026 41.70 42.40 40.70 0 126 0 240.00 2.00 2.23 2.43 0 81 0
September 18, 2026 37.00 37.70 36.05 0 76 0 245.00 2.31 2.58 2.82 0 947 0
September 18, 2026 32.70 33.00 31.75 0 192 0 250.00 2.81 2.90 3.30 0 72 0
September 18, 2026 24.00 24.20 23.10 0 153 0 260.00 4.10 4.25 4.20 -0.60 139 12
September 18, 2026 16.10 16.50 15.40 0 2,475 0 270.00 6.25 6.65 7.35 0 50 0
September 18, 2026 9.75 10.10 9.65 0.35 489 1 280.00 9.80 10.35 11.40 0 66 0
September 18, 2026 5.15 5.50 5.60 0.60 97 50 290.00 15.30 15.90 17.30 0 0 0
September 18, 2026 2.43 2.75 2.60 0 67 0 300.00 22.70 23.35 25.05 0 0 0
September 18, 2026 1.04 1.28 1.36 0 198 0 310.00 31.20 32.05 33.80 0 0 0
September 18, 2026 0.34 0.80 0.69 0 140 0 320.00 40.65 41.55 43.50 0 0 0
September 18, 2026 0.08 0.49 0.49 0 0 0 330.00 50.55 51.55 53.30 0 0 0
October 16, 2026 90.50 91.55 89.85 0 6 0 190.00 0.76 1.10 1.10 0 8 0
October 16, 2026 85.65 86.65 84.90 0 0 0 195.00 0.85 1.20 1.30 0 1 0
October 16, 2026 80.80 81.65 79.90 0 0 0 200.00 0.95 1.30 1.40 0 4 0
October 16, 2026 75.90 76.75 75.00 0 0 0 205.00 1.05 1.40 1.50 0 0 0
October 16, 2026 71.00 71.85 70.15 0 0 0 210.00 1.14 1.57 1.60 0 0 0
October 16, 2026 66.15 66.95 65.25 0 1,000 0 215.00 1.26 1.69 1.80 0 3 0
October 16, 2026 61.20 62.10 60.45 0 60 0 220.00 1.40 1.84 1.98 0 7 0
October 16, 2026 56.40 57.30 55.65 0 0 0 225.00 1.60 2.01 2.12 0 4 0
October 16, 2026 51.70 52.45 50.95 0 0 0 230.00 1.88 2.12 2.37 0 2 0
October 16, 2026 47.00 47.75 46.10 0 0 0 235.00 2.12 2.38 2.66 0 6 0
October 16, 2026 42.45 43.00 41.60 0 31 0 240.00 2.44 2.69 2.97 0 13 0
October 16, 2026 37.90 38.45 36.95 0 130 0 245.00 2.88 3.10 3.45 0 10 0
October 16, 2026 33.45 34.05 32.65 0 51 0 250.00 3.40 3.60 4.15 0 53 0
October 16, 2026 25.10 25.50 24.80 0 110 0 260.00 5.00 5.10 5.70 0 100 0
October 16, 2026 17.45 17.75 16.75 0 96 0 270.00 7.15 7.50 7.75 -0.55 11 12
October 16, 2026 11.05 11.55 10.75 0 10 0 280.00 10.90 11.20 11.10 -1.25 14 4
October 16, 2026 6.35 6.65 6.20 0 101 0 290.00 16.05 16.80 18.10 0 0 0
October 16, 2026 3.30 3.70 3.40 0 139 0 300.00 22.80 23.95 25.45 0 0 0
October 16, 2026 1.63 1.95 1.87 0 0 0 310.00 31.40 32.40 32.90 -1.50 4 4
October 16, 2026 0.71 1.08 1.10 0 0 0 320.00 40.60 41.70 43.45 0 0 0
October 16, 2026 0.23 0.70 0.69 0 0 0 330.00 50.55 51.50 53.40 0 0 0
November 20, 2026 85.75 86.85 85.05 0 0 0 195.00 1.16 1.60 1.70 0 4 0
November 20, 2026 80.75 81.90 80.15 0 0 0 200.00 1.30 1.70 1.80 0 24 0
November 20, 2026 75.85 77.00 75.35 0 0 0 205.00 1.40 1.84 1.95 0 0 0
November 20, 2026 71.10 72.10 70.40 0 0 0 210.00 1.60 1.98 2.11 0 5 0
November 20, 2026 66.25 67.25 65.55 0 0 0 215.00 1.80 2.15 2.29 0 0 0
November 20, 2026 61.35 62.45 60.75 0 0 0 220.00 2.00 2.34 2.52 0 30 0
November 20, 2026 56.50 57.60 56.00 0 0 0 225.00 2.10 2.56 2.83 0 0 0
November 20, 2026 51.80 52.90 51.10 0 0 0 230.00 2.40 2.85 3.15 0 1 0
November 20, 2026 47.20 48.10 46.45 0 0 0 235.00 2.80 3.20 3.50 0 50 0
November 20, 2026 42.70 43.50 42.10 0 0 0 240.00 3.20 3.55 3.90 0 0 0
November 20, 2026 38.30 39.05 37.60 0 23 0 245.00 3.70 4.05 4.50 0 50 0
November 20, 2026 34.00 34.65 33.35 0 0 0 250.00 4.35 4.70 5.25 0 0 0
November 20, 2026 25.75 26.40 25.10 0 62 0 260.00 5.95 6.50 7.20 0 0 0
November 20, 2026 18.35 18.85 17.85 0 120 0 270.00 8.60 9.25 10.05 0 25 0
November 20, 2026 12.10 12.65 11.85 0 35 0 280.00 12.45 13.05 14.25 0 8 0
November 20, 2026 7.30 7.80 7.35 0 2 0 290.00 17.80 18.55 19.70 0 10 0
November 20, 2026 4.10 4.50 4.10 0 40 0 300.00 24.40 25.30 26.90 0 0 0
November 20, 2026 2.18 2.57 2.51 0 61 0 310.00 32.30 33.50 35.25 0 0 0
November 20, 2026 1.20 1.48 1.48 0 24 0 320.00 41.20 42.10 43.95 0 0 0
November 20, 2026 0.50 0.92 0.97 0 0 0 330.00 50.65 51.90 53.75 0 0 0
December 18, 2026 110.30 111.45 109.70 0 0 0 170.00 0.86 1.09 1.25 0 426 0
December 18, 2026 100.45 101.65 99.90 0 5 0 180.00 1.02 1.22 1.50 0 207 0
December 18, 2026 90.55 91.85 90.05 0 5 0 190.00 1.30 1.70 1.80 0 116 0
December 18, 2026 80.80 82.05 80.25 0 29 0 200.00 1.60 1.96 2.07 0 2,327 0
December 18, 2026 71.05 72.35 70.50 0 16 0 210.00 2.00 2.28 2.46 0 34 0
December 18, 2026 61.55 62.70 61.00 0 22 0 220.00 2.30 2.68 2.96 0 99 0
December 18, 2026 52.25 53.30 51.60 0 532 0 230.00 3.00 3.25 3.65 0 665 0
December 18, 2026 43.25 44.10 42.75 0 626 0 240.00 3.65 4.05 4.05 -0.60 68 12
December 18, 2026 34.70 35.40 34.05 0 4 0 250.00 5.10 5.70 6.40 0 1 0
December 18, 2026 26.50 27.15 26.45 0 2,331 0 260.00 6.95 7.30 7.30 -0.80 62 12
December 18, 2026 13.25 13.90 13.00 -0.20 483 100 280.00 13.25 14.35 15.50 0 1,000 0
December 18, 2026 5.25 5.65 5.40 0 210 0 300.00 25.35 26.35 27.90 0 0 0
December 18, 2026 1.71 2.01 2.09 0 40 0 320.00 41.65 42.95 44.70 0 0 0
January 15, 2027 179.70 180.80 178.90 0 12 0 100.00 0.10 0.49 0.48 0 6,144 0
January 15, 2027 159.75 160.95 159.00 0 29 0 120.00 0.15 0.59 0.59 0 9,560 0
January 15, 2027 139.90 141.15 139.25 0 135 0 140.00 0.38 0.80 0.79 0 2,552 0
January 15, 2027 129.95 131.25 130.40 1.00 156 1 150.00 0.53 0.99 1.00 0 116 0
January 15, 2027 120.10 121.40 119.60 0 32 0 160.00 0.71 1.14 1.20 0 204 0
January 15, 2027 115.20 116.50 114.70 0 4,007 0 165.00 0.81 1.22 1.29 0 10,061 0
January 15, 2027 110.20 111.55 109.80 0 43 0 170.00 0.91 1.30 1.38 0 2,039 0
January 15, 2027 105.30 106.70 104.90 0 1,546 0 175.00 1.01 1.21 1.48 0 1,304 0
January 15, 2027 100.45 101.75 100.00 0 8,083 0 180.00 1.20 1.48 1.58 0 773 0
January 15, 2027 95.55 96.85 95.15 0 23 0 185.00 1.30 1.60 1.70 0 253 0
January 15, 2027 90.65 92.00 90.20 0 50 0 190.00 1.50 1.72 1.83 0 143 0
January 15, 2027 80.90 82.40 80.40 0 1,532 0 200.00 1.61 1.99 2.18 0 1,367 0
January 15, 2027 71.30 72.55 70.90 0 48 0 210.00 2.10 2.38 2.59 0 82 0
January 15, 2027 61.95 63.35 61.30 0 703 0 220.00 2.70 2.97 3.35 0 182 0
January 15, 2027 43.70 44.90 43.40 0 103 0 240.00 4.10 4.55 4.50 -0.55 72 42
January 15, 2027 35.20 36.05 35.40 0 423 0 250.00 5.60 5.95 6.80 0 622 0
January 15, 2027 27.35 28.20 27.30 0 75 0 260.00 7.55 7.90 8.75 0 76 0
January 15, 2027 20.25 21.05 20.10 0 617 0 270.00 10.35 10.80 10.75 -1.10 45 12
January 15, 2027 14.30 15.00 14.25 0 204 0 280.00 14.10 14.75 16.05 0 5 0
January 15, 2027 9.75 10.20 9.65 0 277 0 290.00 19.25 19.95 21.85 0 1 0
January 15, 2027 6.10 6.60 5.95 0 700 0 300.00 25.50 27.20 28.65 0 15 0
January 15, 2027 0.35 0.80 0.80 0 309 0 350.00 70.55 72.10 74.05 0 0 0
January 15, 2027 0.15 0.49 0.49 0 0 0 400.00 120.20 121.70 125.45 0 0 0
March 19, 2027 100.95 102.10 100.45 0 4 0 180.00 1.68 2.10 2.20 0 6 0
March 19, 2027 91.15 92.45 90.70 0 0 0 190.00 2.00 2.42 2.79 0 0 0
March 19, 2027 81.45 82.75 81.05 0 0 0 200.00 2.30 2.84 3.20 0 23 0
March 19, 2027 71.80 73.25 71.65 0 2 0 210.00 2.80 3.35 3.65 0 40 0
March 19, 2027 62.50 63.95 62.05 0 3 0 220.00 3.50 4.00 4.50 0 22 0
March 19, 2027 53.40 54.95 53.10 0 49 0 230.00 4.40 4.75 5.30 0 2 0
March 19, 2027 44.60 46.00 44.75 0 7 0 240.00 5.55 5.95 6.60 0 1 0
March 19, 2027 36.55 37.70 36.45 0 4 0 250.00 7.10 7.65 8.45 0 0 0
March 19, 2027 28.95 30.00 28.65 0 54 0 260.00 9.35 9.95 10.60 0 352 0
March 19, 2027 16.05 17.05 16.20 -0.15 1,036 250 280.00 16.20 17.50 18.50 0 0 0
March 19, 2027 7.55 8.10 7.80 0 27 0 300.00 27.20 28.85 30.30 0 5 0
March 19, 2027 3.10 3.65 3.10 -0.45 73 24 320.00 42.75 44.20 45.80 0 50 0
January 21, 2028 139.75 141.45 140.55 0 18 0 140.00 2.10 2.50 2.05 0 301 0
January 21, 2028 120.65 122.65 119.45 0 129 0 160.00 2.80 3.50 3.40 0 292 0
January 21, 2028 111.00 113.00 111.45 0 7 0 170.00 3.30 4.00 3.95 0 291 0
January 21, 2028 105.95 108.20 106.75 0 5 0 175.00 3.60 4.25 4.35 0 146 0
January 21, 2028 101.50 103.95 102.25 0 92 0 180.00 3.90 4.45 4.65 0 292 0
January 21, 2028 82.75 84.90 83.60 0 5,126 0 200.00 5.25 5.90 6.05 0 333 0
January 21, 2028 78.35 80.50 79.15 0 22 0 205.00 5.75 6.35 6.95 0 24 0
January 21, 2028 73.95 76.30 73.75 0 170 0 210.00 6.30 6.90 7.55 0 131 0
January 21, 2028 69.65 71.70 70.45 0 31 0 215.00 6.90 7.30 8.25 0 20 0
January 21, 2028 65.45 67.45 66.25 0 110 0 220.00 7.60 7.95 8.95 0 65 0
January 21, 2028 57.10 59.95 57.25 0 160 0 230.00 9.10 9.55 10.55 0 131 0
January 21, 2028 49.35 51.30 49.80 0 5,141 0 240.00 10.85 11.50 12.55 0 750 0
January 21, 2028 45.55 47.90 46.50 0 41 0 245.00 11.90 12.65 13.75 0 548 0
January 21, 2028 42.25 44.25 42.80 0 1,153 0 250.00 13.10 13.85 14.95 0 787 0
January 21, 2028 35.90 37.35 36.30 0 68 0 260.00 15.90 16.85 17.95 0 2,020 0
January 21, 2028 32.50 34.15 33.10 0 4 0 265.00 17.55 18.55 19.65 0 0 0
January 21, 2028 29.45 31.10 30.10 0 16 0 270.00 19.35 20.45 21.85 0 25 0
January 21, 2028 14.90 16.45 16.25 0.70 428 1 300.00 33.60 36.25 37.45 0 13 0
January 21, 2028 4.50 4.85 4.75 0.05 223 17 350.00 71.70 75.30 77.15 0 200 0
January 21, 2028 1.45 1.55 1.55 0.05 25 1 400.00 119.95 122.40 126.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.