Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ABX – Barrick Gold Corporation

Last update: June 14, 2025 at 10:16 a.m.   (Real-time)

  • Last price: 29.320
  • Net change: 0.840
  • Bid price: 29.260
  • Ask price: 29.350
  • 30-day historical volatility: 35.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41,638
Volume: 5,859
Open interest: 14,962
Volume: 757
June 27, 2025 (Weekly) 6.80 6.90 6.90 0 0 0 22.50 0 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 6.30 6.40 6.40 0 0 0 23.00 0 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 5.80 5.90 5.90 0 0 0 23.50 0 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 5.30 5.40 5.40 0 1 0 24.00 0 0.06 0.06 0 26 0
June 27, 2025 (Weekly) 4.80 4.90 4.90 0 25 0 24.50 0 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 4.30 4.40 4.40 0 39 0 25.00 0 0.06 0.06 0 6 0
June 27, 2025 (Weekly) 3.80 3.90 3.90 0 12 0 25.50 0 0.07 0.07 0 15 0
June 27, 2025 (Weekly) 3.30 3.45 3.45 0 2 0 26.00 0 0.07 0.07 0 0 0
June 27, 2025 (Weekly) 2.84 2.96 2.96 0.73 42 6 26.50 0.02 0.09 0.09 0 27 0
June 27, 2025 (Weekly) 2.37 2.48 2.48 0 62 0 27.00 0.03 0.10 0.10 0 50 0
June 27, 2025 (Weekly) 1.93 2.02 2.02 0 1,579 0 27.50 0.11 0.13 0.13 0 43 0
June 27, 2025 (Weekly) 1.50 1.59 1.59 0 144 0 28.00 0.18 0.21 0.21 -0.21 16 1
June 27, 2025 (Weekly) 1.14 1.20 1.20 0.44 2,580 62 28.50 0.30 0.34 0.34 0 10 0
June 27, 2025 (Weekly) 0.83 0.88 0.88 0 25 0 29.00 0.50 0.52 0.52 -0.33 0 20
June 27, 2025 (Weekly) 0.57 0.60 0.60 0 20 0 29.50 0.71 0.76 0.76 0 0 0
June 27, 2025 (Weekly) 0.38 0.40 0.40 0.14 0 5 30.00 1.02 1.07 1.07 0 0 0
June 27, 2025 (Weekly) 0.23 0.28 0.28 0 0 0 30.50 1.38 1.48 1.48 0 0 0
July 4, 2025 (Weekly) 5.30 5.40 5.40 0 0 0 24.00 0 0.06 0.06 0 0 0
July 4, 2025 (Weekly) 4.80 4.95 4.95 0 0 0 24.50 0 0.06 0.06 0 0 0
July 4, 2025 (Weekly) 4.35 4.45 4.45 0 1 0 25.00 0 0.07 0.07 0 15 0
July 4, 2025 (Weekly) 3.85 3.95 3.95 0 3 0 25.50 0 0.08 0.08 0 50 0
July 4, 2025 (Weekly) 3.35 3.45 3.45 0 6 0 26.00 0 0.09 0.09 0 90 0
July 4, 2025 (Weekly) 2.87 2.98 2.98 0 6 0 26.50 0.02 0.09 0.09 0 37 0
July 4, 2025 (Weekly) 2.42 2.53 2.53 0 1 0 27.00 0.09 0.13 0.13 0 42 0
July 4, 2025 (Weekly) 2.00 2.09 2.09 0 11 0 27.50 0.16 0.20 0.20 0 25 0
July 4, 2025 (Weekly) 1.60 1.68 1.68 0.33 33 20 28.00 0.25 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 1.25 1.31 1.31 0 0 0 28.50 0.38 0.44 0.44 -0.33 0 160
July 4, 2025 (Weekly) 0.94 1.00 1.00 0 4 0 29.00 0.56 0.62 0.62 -0.35 0 10
July 4, 2025 (Weekly) 0.68 0.74 0.74 0.28 22 4 29.50 0.81 0.87 0.87 0 0 0
July 4, 2025 (Weekly) 0.48 0.52 0.52 0 4 0 30.00 1.10 1.17 1.17 0 0 0
July 4, 2025 (Weekly) 0.32 0.39 0.39 0.28 0 10 30.50 1.44 1.55 1.55 0 0 0
July 11, 2025 (Weekly) 5.35 5.45 5.45 0 0 0 24.00 0 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 4.85 4.95 4.95 0 0 0 24.50 0 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 4.35 4.45 4.45 0 0 0 25.00 0 0.08 0.08 0 0 0
July 11, 2025 (Weekly) 3.85 4.00 4.00 0 0 0 25.50 0 0.10 0.10 0 0 0
July 11, 2025 (Weekly) 3.40 3.50 3.50 0 0 0 26.00 0.03 0.11 0.11 0 33 0
July 11, 2025 (Weekly) 2.94 3.05 3.05 0 1 0 26.50 0.08 0.14 0.14 0 0 0
July 11, 2025 (Weekly) 2.52 2.61 2.61 0 1 0 27.00 0.15 0.19 0.19 0 50 0
July 11, 2025 (Weekly) 2.09 2.19 2.19 0 0 0 27.50 0.24 0.28 0.28 -0.15 5 5
July 11, 2025 (Weekly) 1.72 1.80 1.80 0 12 0 28.00 0.35 0.40 0.40 0 0 0
July 11, 2025 (Weekly) 1.38 1.45 1.45 0 19 0 28.50 0.50 0.56 0.56 -0.30 0 100
July 11, 2025 (Weekly) 1.08 1.13 1.13 0.39 42 6 29.00 0.69 0.74 0.74 0 0 0
July 11, 2025 (Weekly) 0.81 0.88 0.88 0 6 0 29.50 0.93 0.99 0.99 0 0 0
July 11, 2025 (Weekly) 0.60 0.66 0.66 0.21 0 1,500 30.00 1.21 1.27 1.27 0 0 0
July 11, 2025 (Weekly) 0.43 0.50 0.50 0.43 0 42 30.50 1.54 1.62 1.62 0 0 0
July 25, 2025 (Weekly) 4.40 4.55 4.55 0 0 0 25.00 0.05 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 3.95 4.05 4.05 0 0 0 25.50 0.08 0.14 0.14 0 100 0
July 25, 2025 (Weekly) 3.50 3.60 3.60 0 0 0 26.00 0.14 0.18 0.18 0 0 0
July 25, 2025 (Weekly) 3.10 3.20 3.20 0 1 0 26.50 0.20 0.24 0.24 0 0 0
July 25, 2025 (Weekly) 2.68 2.76 2.76 0 0 0 27.00 0.28 0.33 0.33 0 0 0
July 25, 2025 (Weekly) 2.30 2.36 2.36 0 0 0 27.50 0.39 0.44 0.44 0 0 0
July 25, 2025 (Weekly) 1.94 2.00 2.00 0 0 0 28.00 0.53 0.58 0.58 0 0 0
July 25, 2025 (Weekly) 1.61 1.67 1.67 0 0 0 28.50 0.70 0.75 0.75 -0.33 0 160
July 25, 2025 (Weekly) 1.32 1.37 1.37 0 0 0 29.00 0.90 0.96 0.96 0 0 0
July 25, 2025 (Weekly) 1.06 1.11 1.11 0 17 0 29.50 1.15 1.20 1.20 0 0 0
July 25, 2025 (Weekly) 0.85 0.89 0.89 0 0 0 30.00 1.43 1.48 1.48 0 0 0
July 25, 2025 (Weekly) 0.63 0.72 0.72 0 0 0 30.50 1.69 1.82 1.82 0 0 0
July 25, 2025 (Weekly) 0 0 0 0.24 0 2,500 32.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 4.00 4.15 4.15 0 0 0 25.50 0.11 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 3.55 3.70 3.70 0 0 0 26.00 0.18 0.22 0.22 0 0 0
August 1, 2025 (Weekly) 3.15 3.30 3.30 0 0 0 26.50 0.25 0.30 0.30 0 0 0
August 1, 2025 (Weekly) 2.76 2.85 2.85 0 0 0 27.00 0.35 0.40 0.40 0 0 0
August 1, 2025 (Weekly) 2.39 2.46 2.46 0 0 0 27.50 0.46 0.52 0.52 0 0 0
August 1, 2025 (Weekly) 2.04 2.11 2.11 0.30 0 10 28.00 0.61 0.66 0.66 0 0 0
August 1, 2025 (Weekly) 1.72 1.78 1.78 0 0 0 28.50 0.79 0.84 0.84 0 0 0
August 1, 2025 (Weekly) 1.43 1.49 1.49 0 0 0 29.00 1.00 1.05 1.05 0 0 0
August 1, 2025 (Weekly) 1.17 1.23 1.23 0 0 0 29.50 1.24 1.30 1.30 0 0 0
August 1, 2025 (Weekly) 0.73 1.20 1.20 0 0 0 30.00 1.33 1.77 1.77 0 0 0
August 1, 2025 (Weekly) 0.54 1.02 1.02 0 0 0 30.50 1.62 2.10 2.10 0 0 0
June 20, 2025 11.80 11.90 11.90 0 0 0 17.50 0 0.06 0.06 0 57 0
June 20, 2025 11.30 11.40 11.40 0 0 0 18.00 0 0.07 0.07 0 197 0
June 20, 2025 10.80 10.90 10.90 0 0 0 18.50 0 0.06 0.06 0 25 0
June 20, 2025 10.30 10.40 10.40 0 0 0 19.00 0 0.06 0.06 0 10 0
June 20, 2025 9.80 9.90 9.90 0 0 0 19.50 0 0.06 0.06 0 4 0
June 20, 2025 9.30 9.40 9.40 0 30 0 20.00 0 0.05 0.05 0 258 0
June 20, 2025 8.80 8.90 8.90 0 0 0 20.50 0 0.06 0.06 0 12 0
June 20, 2025 8.30 8.40 8.40 0 0 0 21.00 0 0.06 0.06 0 43 0
June 20, 2025 7.80 7.90 7.90 0 0 0 21.50 0 0.06 0.06 0 0 0
June 20, 2025 7.30 7.40 7.40 0 11 0 22.00 0 0.06 0.06 0 201 0
June 20, 2025 6.80 6.90 6.90 0.45 1 1 22.50 0 0.06 0.06 0 231 0
June 20, 2025 6.30 6.40 6.40 0 27 0 23.00 0 0.06 0.06 0 128 0
June 20, 2025 5.80 5.90 5.90 0 10 0 23.50 0 0.06 0.06 0 335 0
June 20, 2025 5.30 5.40 5.40 0 74 0 24.00 0 0.05 0.05 0 558 0
June 20, 2025 4.80 4.90 4.90 0.55 166 20 24.50 0 0.06 0.06 0 120 0
June 20, 2025 4.30 4.40 4.40 0.45 287 25 25.00 0 0.04 0.04 0 431 0
June 20, 2025 3.30 3.40 3.40 0.64 2,237 4 26.00 0 0.06 0.06 0 956 0
June 20, 2025 2.30 2.41 2.41 0.67 2,365 38 27.00 0 0.04 0.04 0 539 0
June 20, 2025 1.37 1.45 1.45 0.62 1,450 69 28.00 0.06 0.10 0.10 -0.17 284 158
June 20, 2025 0.62 0.68 0.68 0.32 1,413 190 29.00 0.30 0.34 0.34 0 51 0
June 20, 2025 0.20 0.23 0.23 0.12 3,932 400 30.00 0.84 0.92 0.92 0 20 0
June 20, 2025 0.05 0.08 0.08 0 293 11 31.00 1.68 1.76 1.76 0 0 0
June 20, 2025 0 0.08 0.08 0 3,446 0 32.00 2.65 2.75 2.75 0 0 0
June 20, 2025 0 0.07 0.07 0 14 0 33.00 3.65 3.75 3.75 0 10 0
June 20, 2025 0 0.06 0.06 0 100 0 34.00 4.65 4.75 4.75 0 0 0
June 20, 2025 0 0.06 0.06 0 25 0 35.00 5.65 5.75 5.75 0 0 0
June 20, 2025 0 0.06 0.06 0 220 0 36.00 6.65 6.75 6.75 0 0 0
July 18, 2025 11.85 11.95 11.95 0 0 0 17.50 0 0.06 0.06 0 220 0
July 18, 2025 11.35 11.45 11.45 0 0 0 18.00 0 0.06 0.06 0 0 0
July 18, 2025 10.85 10.95 10.95 0 0 0 18.50 0 0.06 0.06 0 0 0
July 18, 2025 10.35 10.45 10.45 0 0 0 19.00 0 0.06 0.06 0 2 0
July 18, 2025 9.85 9.95 9.95 0 0 0 19.50 0 0.06 0.06 0 0 0
July 18, 2025 9.35 9.45 9.45 0 2 0 20.00 0 0.06 0.06 0 14 0
July 18, 2025 8.85 8.95 8.95 0 10 0 20.50 0 0.06 0.06 0 0 0
July 18, 2025 8.35 8.45 8.45 0 0 0 21.00 0 0.06 0.06 0 22 0
July 18, 2025 7.85 7.95 7.95 0 20 0 21.50 0 0.06 0.06 0 0 0
July 18, 2025 7.35 7.45 7.45 0 250 0 22.00 0 0.06 0.06 0 462 0
July 18, 2025 6.85 6.95 6.95 0 20 0 22.50 0 0.06 0.06 0 1 0
July 18, 2025 6.35 6.45 6.45 0 24 0 23.00 0 0.06 0.06 0 40 0
July 18, 2025 5.85 5.95 5.95 0 12 0 23.50 0 0.06 0.06 0 71 0
July 18, 2025 5.40 5.50 5.50 0 65 0 24.00 0.02 0.07 0.07 0 3,010 0
July 18, 2025 4.90 5.00 5.00 0 55 0 24.50 0.02 0.09 0.09 0 31 0
July 18, 2025 4.40 4.50 4.50 0.65 74 25 25.00 0.05 0.10 0.10 0 100 0
July 18, 2025 3.45 3.55 3.55 0 275 0 26.00 0.10 0.14 0.14 0 207 0
July 18, 2025 2.59 2.67 2.67 0.54 178 7 27.00 0.22 0.26 0.26 0 142 0
July 18, 2025 1.81 1.90 1.90 0.39 277 31 28.00 0.43 0.49 0.49 0 562 0
July 18, 2025 1.21 1.26 1.26 0.17 154 17 29.00 0.81 0.86 0.86 0 18 0
July 18, 2025 0.74 0.78 0.78 0.25 284 48 30.00 1.34 1.38 1.38 0 24 0
July 18, 2025 0.43 0.47 0.47 0 1,559 0 31.00 2.00 2.08 2.08 0 0 0
July 18, 2025 0.24 0.28 0.28 0 220 0 32.00 2.81 2.89 2.89 0 0 0
July 18, 2025 0.13 0.17 0.17 0.03 75 90 33.00 3.70 3.85 3.85 0 10 0
July 18, 2025 0.05 0.12 0.12 0 6 0 34.00 4.65 4.80 4.80 0 0 0
July 18, 2025 0.02 0.11 0.11 0 27 0 35.00 5.65 5.75 5.75 0 0 0
August 15, 2025 9.90 10.00 10.00 0 0 0 19.50 0 0.06 0.06 0 0 0
August 15, 2025 9.40 9.50 9.50 0 4 0 20.00 0 0.06 0.06 0 0 0
August 15, 2025 8.90 9.00 9.00 0 0 0 20.50 0 0.06 0.06 0 0 0
August 15, 2025 8.40 8.50 8.50 0 0 0 21.00 0 0.06 0.06 0 10 0
August 15, 2025 7.90 8.00 8.00 0 10 0 21.50 0.02 0.07 0.07 0 0 0
August 15, 2025 7.40 7.55 7.55 0 0 0 22.00 0.02 0.08 0.08 0 2 0
August 15, 2025 6.90 7.05 7.05 0 10 0 22.50 0.02 0.09 0.09 0 10 0
August 15, 2025 6.45 6.55 6.55 0 16 0 23.00 0.02 0.10 0.10 0 80 0
August 15, 2025 5.95 6.10 6.10 0 10 0 23.50 0.02 0.12 0.12 0 22 0
August 15, 2025 5.50 5.60 5.60 0 24 0 24.00 0.05 0.14 0.14 0 29 0
August 15, 2025 5.00 5.15 5.15 0 0 0 24.50 0.10 0.16 0.16 0 82 0
August 15, 2025 4.55 4.70 4.70 0.35 126 22 25.00 0.14 0.21 0.21 0 24 0
August 15, 2025 3.70 3.80 3.80 0 72 0 26.00 0.29 0.33 0.33 0 70 0
August 15, 2025 2.93 3.00 3.00 0.53 244 40 27.00 0.50 0.53 0.53 0 30 0
August 15, 2025 2.24 2.30 2.30 0.45 161 2 28.00 0.78 0.83 0.83 0 64 0
August 15, 2025 1.64 1.70 1.70 0.42 145 28 29.00 1.18 1.23 1.23 0 5 0
August 15, 2025 1.16 1.21 1.21 0.29 331 45 30.00 1.71 1.75 1.75 0 0 0
August 15, 2025 0.81 0.85 0.85 0 188 0 31.00 2.34 2.39 2.39 -0.43 2 1
August 15, 2025 0.54 0.58 0.58 0 79 0 32.00 3.05 3.15 3.15 0 0 0
August 15, 2025 0.37 0.40 0.40 0.10 123 15 33.00 3.90 4.00 4.00 0 0 0
August 15, 2025 0.25 0.28 0.28 0 16 0 34.00 4.75 4.90 4.90 0 0 0
August 15, 2025 0.17 0.20 0.20 0 10 0 35.00 5.70 5.85 5.85 0 0 0
September 19, 2025 11.40 11.50 11.50 0 1 0 18.00 0 0.06 0.06 0 91 0
September 19, 2025 10.40 10.55 10.55 0 10 0 19.00 0 0.06 0.06 0 16 0
September 19, 2025 9.90 10.05 10.05 0 0 0 19.50 0.01 0.07 0.07 0 20 0
September 19, 2025 9.40 9.55 9.55 0 16 0 20.00 0.01 0.07 0.07 0 54 0
September 19, 2025 8.90 9.05 9.05 0 7 0 20.50 0.02 0.08 0.08 0 0 0
September 19, 2025 8.45 8.55 8.55 0 55 0 21.00 0.02 0.09 0.09 0 47 0
September 19, 2025 7.95 8.10 8.10 0 0 0 21.50 0.02 0.11 0.11 0 0 0
September 19, 2025 7.45 7.60 7.60 0 26 0 22.00 0.05 0.12 0.12 0 74 0
September 19, 2025 7.00 7.10 7.10 0 0 0 22.50 0.04 0.15 0.15 0 25 0
September 19, 2025 6.50 6.65 6.65 0 22 0 23.00 0.10 0.17 0.17 0 84 0
September 19, 2025 6.05 6.20 6.20 0 0 0 23.50 0.14 0.21 0.21 0 40 0
September 19, 2025 5.60 5.75 5.75 0 75 0 24.00 0.20 0.25 0.25 0 50 0
September 19, 2025 5.15 5.30 5.30 0 0 0 24.50 0.27 0.30 0.30 0 0 0
September 19, 2025 4.75 4.85 4.85 0 88 0 25.00 0.34 0.38 0.38 0 117 0
September 19, 2025 3.95 4.05 4.05 0.40 111 6 26.00 0.53 0.58 0.58 0 50 0
September 19, 2025 3.20 3.30 3.30 0.34 109 20 27.00 0.79 0.83 0.83 0 91 0
September 19, 2025 2.55 2.61 2.61 0.43 121 70 28.00 1.13 1.18 1.18 0 82 0
September 19, 2025 1.98 2.03 2.03 0.42 922 30 29.00 1.55 1.61 1.61 0 1 0
September 19, 2025 1.51 1.56 1.56 0.31 2,606 1 30.00 2.09 2.14 2.14 0 48 0
September 19, 2025 1.13 1.18 1.18 0.21 65 36 31.00 2.69 2.76 2.76 0 0 0
September 19, 2025 0.84 0.89 0.89 0 291 0 32.00 3.40 3.45 3.45 0 0 0
September 19, 2025 0.61 0.66 0.66 0 76 0 33.00 4.15 4.25 4.25 0 10 0
September 19, 2025 0.46 0.50 0.50 0 28 0 34.00 5.00 5.10 5.10 0 0 0
September 19, 2025 0.34 0.37 0.37 0 1 0 35.00 5.85 6.00 6.00 -0.85 0 10
September 19, 2025 0.26 0.29 0.29 0 158 0 36.00 6.75 6.95 6.95 0 0 0
October 17, 2025 9.90 10.05 10.05 0.60 0 10 19.50 0.01 0.08 0.08 0 1 0
October 17, 2025 9.40 9.55 9.55 0 0 0 20.00 0.02 0.10 0.10 0 12 0
October 17, 2025 8.90 9.05 9.05 0 0 0 20.50 0.02 0.11 0.11 0 0 0
October 17, 2025 8.45 8.60 8.60 0 0 0 21.00 0.02 0.13 0.13 0 1 0
October 17, 2025 7.95 8.10 8.10 0 0 0 21.50 0.04 0.15 0.15 0 24 0
October 17, 2025 7.50 7.65 7.65 0 0 0 22.00 0.07 0.18 0.18 0 30 0
October 17, 2025 7.05 7.20 7.20 0 0 0 22.50 0.13 0.20 0.20 0 21 0
October 17, 2025 6.60 6.70 6.70 0 10 0 23.00 0.17 0.25 0.25 0 2 0
October 17, 2025 6.15 6.25 6.25 0 0 0 23.50 0.23 0.30 0.30 0 0 0
October 17, 2025 5.70 5.85 5.85 0 2 0 24.00 0.31 0.34 0.34 0 0 0
October 17, 2025 5.30 5.40 5.40 0 0 0 24.50 0.38 0.42 0.42 0 40 0
October 17, 2025 4.85 5.00 5.00 0.45 6 2 25.00 0.47 0.52 0.52 0 22 0
October 17, 2025 4.10 4.20 4.20 0 23 0 26.00 0.69 0.74 0.74 0 10 0
October 17, 2025 3.40 3.50 3.50 0 2 4 27.00 0.97 1.03 1.03 -0.22 0 20
October 17, 2025 2.80 2.87 2.87 0 44 0 28.00 1.32 1.39 1.39 0 0 0
October 17, 2025 2.24 2.30 2.30 0.26 325 6 29.00 1.78 1.83 1.83 0 0 0
October 17, 2025 1.77 1.83 1.83 0 18 0 30.00 2.30 2.36 2.36 0 0 0
October 17, 2025 1.39 1.44 1.44 0 11 0 31.00 2.90 2.97 2.97 0 0 0
October 17, 2025 1.07 1.13 1.13 0.17 25 5 32.00 3.55 3.65 3.65 0 0 0
October 17, 2025 0.83 0.87 0.87 0 1 0 33.00 4.30 4.40 4.40 0 0 0
October 17, 2025 0.64 0.69 0.69 0 11 0 34.00 5.15 5.25 5.25 0 50 0
November 21, 2025 9.95 10.10 10.10 0 0 0 19.50 0.02 0.11 0.11 0 0 0
November 21, 2025 9.45 9.65 9.65 0 0 0 20.00 0.02 0.14 0.14 0 0 0
November 21, 2025 9.00 9.15 9.15 0 0 0 20.50 0.05 0.16 0.16 0 0 0
November 21, 2025 8.60 8.70 8.70 0 0 0 21.00 0.07 0.20 0.20 0 0 0
November 21, 2025 8.10 8.25 8.25 0 0 0 21.50 0.13 0.20 0.20 0 0 0
November 21, 2025 7.60 7.75 7.75 0 0 0 22.00 0.17 0.26 0.26 0 0 0
November 21, 2025 7.15 7.35 7.35 0 0 0 22.50 0.22 0.31 0.31 0 0 0
November 21, 2025 6.75 6.90 6.90 0 0 0 23.00 0.29 0.36 0.36 0 1 0
November 21, 2025 6.30 6.45 6.45 0 0 0 23.50 0.37 0.41 0.41 0 10 0
November 21, 2025 5.90 6.05 6.05 0 0 0 24.00 0.45 0.49 0.49 0 0 0
November 21, 2025 5.50 5.65 5.65 0 1 0 24.50 0.54 0.59 0.59 0 10 0
November 21, 2025 5.15 5.25 5.25 0 20 0 25.00 0.64 0.70 0.70 0 0 0
November 21, 2025 4.40 4.50 4.50 0 4 0 26.00 0.90 0.95 0.95 0 0 0
November 21, 2025 3.70 3.80 3.80 0 21 0 27.00 1.20 1.27 1.27 0 0 0
November 21, 2025 3.10 3.20 3.20 0 21 0 28.00 1.58 1.65 1.65 0 0 0
November 21, 2025 2.58 2.66 2.66 0.41 0 40 29.00 2.03 2.11 2.11 -0.40 0 40
November 21, 2025 2.11 2.18 2.18 0.22 10 5 30.00 2.56 2.63 2.63 0 0 0
November 21, 2025 1.71 1.79 1.79 0 3 0 31.00 3.15 3.25 3.25 0 0 0
November 21, 2025 1.39 1.45 1.45 0.18 13 1 32.00 3.80 3.90 3.90 0 0 0
November 21, 2025 1.12 1.18 1.18 0 0 0 33.00 4.55 4.65 4.65 0 0 0
November 21, 2025 0.90 0.96 0.96 0 0 0 34.00 5.30 5.50 5.50 0 0 0
December 19, 2025 11.40 11.60 11.60 0 5 0 18.00 0.02 0.10 0.10 0 104 0
December 19, 2025 10.45 10.60 10.60 0 16 0 19.00 0.02 0.13 0.13 0 169 0
December 19, 2025 9.50 9.70 9.70 0 22 0 20.00 0.06 0.19 0.19 0 98 0
December 19, 2025 8.55 8.75 8.75 0 60 0 21.00 0.16 0.24 0.24 0 80 0
December 19, 2025 7.75 7.85 7.85 0 56 0 22.00 0.25 0.35 0.35 -0.10 45 20
December 19, 2025 6.80 6.95 6.95 0 100 0 23.00 0.41 0.45 0.45 0 104 0
December 19, 2025 6.00 6.15 6.15 0 93 0 24.00 0.58 0.63 0.63 0 50 0
December 19, 2025 5.25 5.35 5.35 0.25 20 2 25.00 0.81 0.85 0.85 0 37 0
December 19, 2025 4.55 4.65 4.65 0 198 0 26.00 1.06 1.14 1.14 0 105 0
December 19, 2025 3.30 3.40 3.40 0.35 352 13 28.00 1.79 1.87 1.87 0 66 0
December 19, 2025 2.30 2.38 2.38 0.29 156 7 30.00 2.78 2.86 2.86 0 20 0
December 19, 2025 1.57 1.63 1.63 0.12 174 11 32.00 4.00 4.10 4.10 0 0 0
December 19, 2025 1.05 1.12 1.12 0 136 0 34.00 5.50 5.60 5.60 0 40 0
January 16, 2026 14.40 14.55 14.55 0 518 0 15.00 0.02 0.07 0.07 0 75 0
January 16, 2026 13.40 13.55 13.55 0 23 0 16.00 0.02 0.08 0.08 0 77 0
January 16, 2026 11.45 11.60 11.60 0.30 278 5 18.00 0.02 0.12 0.12 0 88 0
January 16, 2026 9.55 9.75 9.75 0 342 0 20.00 0.10 0.21 0.21 -0.04 174 8
January 16, 2026 7.80 7.95 7.95 0.55 110 1 22.00 0.32 0.40 0.40 -0.07 184 4
January 16, 2026 6.10 6.25 6.25 0 287 0 24.00 0.67 0.72 0.72 0 204 0
January 16, 2026 5.40 5.50 5.50 0 1,174 0 25.00 0.90 0.97 0.97 0 91 0
January 16, 2026 2.52 2.56 2.56 0.37 2,246 126 30.00 2.93 3.00 3.00 0 50 0
January 16, 2026 1.00 1.07 1.07 0.14 758 5 35.00 6.40 6.55 6.55 0 0 0
January 16, 2026 0.42 0.45 0.45 0.03 267 20 40.00 10.70 11.05 11.05 0 0 0
March 20, 2026 9.65 9.85 9.85 0 27 0 20.00 0.22 0.32 0.32 0 20 0
March 20, 2026 8.80 9.00 9.00 0 50 0 21.00 0.33 0.44 0.44 0 15 0
March 20, 2026 7.95 8.15 8.15 0 70 0 22.00 0.51 0.55 0.55 0 0 0
March 20, 2026 7.15 7.30 7.30 0 68 0 23.00 0.68 0.73 0.73 0 150 0
March 20, 2026 6.40 6.55 6.55 0 10 0 24.00 0.89 0.97 0.97 0 60 0
March 20, 2026 5.70 5.80 5.80 0 30 0 25.00 1.16 1.24 1.24 0 0 0
March 20, 2026 5.00 5.15 5.15 0 164 0 26.00 1.48 1.56 1.56 0 17 0
March 20, 2026 3.85 3.95 3.95 0.30 121 40 28.00 2.26 2.34 2.34 -0.25 40 40
March 20, 2026 2.88 2.97 2.97 0 215 0 30.00 3.25 3.35 3.35 0 0 0
March 20, 2026 2.11 2.21 2.21 0 42 0 32.00 4.50 4.60 4.60 0 0 0
March 20, 2026 1.54 1.63 1.63 0 25 0 34.00 5.90 6.00 6.00 0 5 0
January 15, 2027 14.30 14.65 14.65 0.20 168 20 15.00 0.15 0.31 0.31 0 11 0
January 15, 2027 10.20 10.55 10.55 0 148 0 20.00 0.84 0.96 0.96 0 129 0
January 15, 2027 8.80 9.05 9.05 0 83 0 22.00 1.30 1.43 1.43 0 38 0
January 15, 2027 7.45 7.70 7.70 0.45 97 1 24.00 1.91 2.05 2.05 0 70 0
January 15, 2027 6.85 7.10 7.10 0.45 535 59 25.00 2.26 2.40 2.40 0 64 0
January 15, 2027 4.35 4.60 4.60 0.30 272 20 30.00 4.55 4.75 4.75 0 32 0
January 15, 2027 2.70 2.87 2.87 0 177 0 35.00 7.80 8.00 8.00 0 840 0
January 15, 2027 1.70 1.73 1.73 0 608 0 40.00 11.65 11.90 11.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.