Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ABX – Barrick Gold Corporation

Last update: July 20, 2026 at 3:32 p.m.   (Real-time)

  • Last price: 49.310
  • Net change: 0.390
  • Bid price: 49.290
  • Ask price: 49.310
  • 30-day historical volatility: 48.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66,281
Volume: 1,624
Open interest: 21,469
Volume: 118
July 24, 2026 (Weekly) 2.83 3.05 0 0 0 0 46.50 0.12 0.32 0 0 0 0
July 24, 2026 (Weekly) 2.47 2.60 2.38 0 5 0 47.00 0.17 0.36 0.24 -0.24 27 2
July 24, 2026 (Weekly) 2.08 2.20 2.01 0 0 0 47.50 0.27 0.46 0.68 0 0 0
July 24, 2026 (Weekly) 1.73 1.83 1.69 0 10 0 48.00 0.40 0.49 0.71 0 37 0
July 24, 2026 (Weekly) 1.39 1.48 1.36 0 132 0 48.50 0.58 0.65 0.91 0 111 0
July 24, 2026 (Weekly) 1.08 1.17 1.00 -0.09 117 11 49.00 0.77 0.86 1.14 0 92 0
July 24, 2026 (Weekly) 0.84 0.91 1.01 0.15 2 20 49.50 1.01 1.10 1.42 0 158 0
July 24, 2026 (Weekly) 0.62 0.69 0.70 0.03 111 4 50.00 1.29 1.38 1.31 -0.42 45 2
July 24, 2026 (Weekly) 0.31 0.34 0.34 -0.04 33 19 51.00 1.97 2.05 2.46 0 9 0
July 24, 2026 (Weekly) 0.14 0.18 0.16 -0.06 55 53 52.00 2.77 2.88 3.30 0 84 0
July 24, 2026 (Weekly) 0.05 0.09 0.12 0 575 0 53.00 3.65 3.80 4.20 0 32 0
July 24, 2026 (Weekly) 0 0.07 0.08 0 112 0 54.00 4.65 4.80 0 0 45 1
July 24, 2026 (Weekly) 0 0.07 0.09 0 23 0 55.00 5.60 5.80 6.15 0 83 0
July 24, 2026 (Weekly) 0 0.05 0.07 0 21 0 56.00 6.60 6.75 7.15 0 81 0
July 24, 2026 (Weekly) 0 0.05 0.05 0 72 0 57.00 7.60 7.80 8.15 0 13 0
July 24, 2026 (Weekly) 0 0.04 0.05 0 24 0 58.00 8.60 8.75 9.15 0 13 0
July 24, 2026 (Weekly) 0 0.03 0.04 0 40 0 59.00 9.60 9.75 10.15 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.05 0 1,055 0 60.00 10.60 10.75 11.15 0 21 0
July 24, 2026 (Weekly) 0 0.04 0.05 0 47 0 61.00 11.60 11.75 12.15 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.05 0 12 0 62.00 12.60 12.75 13.15 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.05 0 42 0 63.00 13.60 13.75 14.15 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.05 0 17 0 64.00 14.60 14.75 15.15 0 0 0
July 31, 2026 (Weekly) 3.25 3.40 0 0 0 0 46.50 0.43 0.50 0 0 0 0
July 31, 2026 (Weekly) 2.89 3.00 2.80 0 0 0 47.00 0.55 0.63 0.81 0 90 0
July 31, 2026 (Weekly) 2.54 2.62 2.46 0 10 0 47.50 0.69 0.76 0.97 0 0 0
July 31, 2026 (Weekly) 2.20 2.29 2.15 0.01 15 20 48.00 0.87 0.93 1.16 0 13 0
July 31, 2026 (Weekly) 1.91 1.97 1.85 0 20 0 48.50 1.05 1.13 1.09 -0.28 23 5
July 31, 2026 (Weekly) 1.62 1.70 1.59 0 10 0 49.00 1.27 1.34 1.26 -0.35 7 2
July 31, 2026 (Weekly) 1.36 1.43 1.36 0 7 0 49.50 1.50 1.59 1.88 0 11 0
July 31, 2026 (Weekly) 1.13 1.21 1.13 -0.01 6 53 50.00 1.78 1.86 2.17 0 90 0
July 31, 2026 (Weekly) 0.77 0.82 0.75 -0.05 63 1 51.00 2.40 2.50 2.83 0 25 0
July 31, 2026 (Weekly) 0.49 0.55 0.52 -0.02 18 43 52.00 3.10 3.25 3.60 0 40 0
July 31, 2026 (Weekly) 0.31 0.35 0.32 -0.04 18 126 53.00 3.90 4.05 4.45 0 24 0
July 31, 2026 (Weekly) 0.18 0.23 0.24 0 26 0 54.00 4.80 4.95 5.30 0 20 0
July 31, 2026 (Weekly) 0.10 0.14 0.17 0 28 0 55.00 5.70 5.85 6.25 0 10 0
July 31, 2026 (Weekly) 0.03 0.11 0.13 0 41 0 56.00 6.65 6.80 7.20 0 57 0
July 31, 2026 (Weekly) 0.01 0.09 0.10 0 95 0 57.00 7.65 7.80 8.15 0 27 0
July 31, 2026 (Weekly) 0 0.07 0.09 0 1,784 0 58.00 8.60 8.75 9.15 0 100 0
July 31, 2026 (Weekly) 0 0.06 0.09 0 14 0 59.00 9.60 9.75 10.15 0 21 0
July 31, 2026 (Weekly) 0 0.05 0.08 0 9 0 60.00 10.60 10.75 11.15 0 14 0
July 31, 2026 (Weekly) 0 0.04 0.05 0 116 0 61.00 11.60 11.75 12.15 0 0 0
July 31, 2026 (Weekly) 0 0.04 0.05 0 2,540 0 62.00 12.60 12.75 13.15 0 0 0
July 31, 2026 (Weekly) 0 0.04 0.05 0 8 0 63.00 13.60 13.75 14.15 0 0 0
July 31, 2026 (Weekly) 0 0.04 0.05 0 1 0 64.00 14.60 14.75 15.15 0 0 0
August 7, 2026 (Weekly) 3.50 3.65 0 0 0 0 46.50 0.66 0.73 0 0 0 0
August 7, 2026 (Weekly) 3.15 3.25 3.10 0 0 0 47.00 0.81 0.87 1.04 0 2 0
August 7, 2026 (Weekly) 2.81 2.93 2.74 0 0 0 47.50 0.93 1.03 1.23 0 10 0
August 7, 2026 (Weekly) 2.52 2.60 2.43 0 0 0 48.00 1.13 1.21 1.43 0 20 0
August 7, 2026 (Weekly) 2.22 2.29 2.14 0 0 0 48.50 1.35 1.41 1.64 0 127 0
August 7, 2026 (Weekly) 1.94 2.01 1.70 -0.18 10 2 49.00 1.55 1.64 1.88 0 11 0
August 7, 2026 (Weekly) 1.68 1.75 1.66 0 0 0 49.50 1.81 1.90 2.16 0 33 0
August 7, 2026 (Weekly) 1.45 1.54 1.43 0 2 0 50.00 2.08 2.17 2.45 0 50 0
August 7, 2026 (Weekly) 1.05 1.12 1.06 0 0 0 51.00 2.67 2.77 3.10 0 50 0
August 7, 2026 (Weekly) 0.75 0.82 0.77 -0.02 30 4 52.00 3.35 3.50 3.80 0 7 0
August 7, 2026 (Weekly) 0.52 0.59 0.56 0 13 0 53.00 4.10 4.25 4.60 0 50 0
August 7, 2026 (Weekly) 0.35 0.41 0.40 0 30 0 54.00 4.95 5.10 5.45 0 0 0
August 7, 2026 (Weekly) 0.23 0.28 0.28 0 247 0 55.00 5.85 5.95 6.35 0 80 0
August 7, 2026 (Weekly) 0.14 0.19 0.20 0 2,234 0 56.00 6.75 6.90 7.30 0 0 0
August 7, 2026 (Weekly) 0.09 0.13 0.15 0 344 0 57.00 7.70 7.85 8.20 0 0 0
August 7, 2026 (Weekly) 0.03 0.12 0.14 0 0 0 58.00 8.65 8.80 9.20 0 2 0
August 7, 2026 (Weekly) 0.01 0.10 0.11 0 1 0 59.00 9.65 9.80 10.15 0 0 0
August 14, 2026 (Weekly) 3.90 4.00 0 0 0 0 46.50 1.01 1.12 0 0 0 0
August 14, 2026 (Weekly) 3.55 3.70 3.55 0 0 0 47.00 1.17 1.28 1.48 0 0 0
August 14, 2026 (Weekly) 3.25 3.35 3.20 0 0 0 47.50 1.35 1.46 1.69 0 0 0
August 14, 2026 (Weekly) 2.95 3.05 2.89 0 0 0 48.00 1.57 1.66 1.88 0 1 0
August 14, 2026 (Weekly) 2.67 2.79 2.64 0 0 0 48.50 1.77 1.88 2.11 0 0 0
August 14, 2026 (Weekly) 2.41 2.52 2.37 0 0 0 49.00 2.00 2.17 2.36 0 0 0
August 14, 2026 (Weekly) 2.16 2.28 2.17 0 0 0 49.50 2.24 2.37 2.63 0 10 0
August 14, 2026 (Weekly) 1.93 2.05 1.93 0 0 0 50.00 2.51 2.64 2.91 0 44 0
August 14, 2026 (Weekly) 1.51 1.64 1.54 0 4 0 51.00 3.10 3.25 3.55 0 10 0
August 14, 2026 (Weekly) 1.19 1.30 1.18 -0.02 6 2 52.00 3.75 3.90 4.20 0 0 0
August 14, 2026 (Weekly) 0.90 1.01 0.94 0 0 0 53.00 4.50 4.60 4.95 0 100 0
August 14, 2026 (Weekly) 0.68 0.76 0.74 0 9 0 54.00 5.25 5.40 5.75 0 1 0
August 14, 2026 (Weekly) 0.51 0.62 0.56 0 15 0 55.00 6.10 6.25 6.60 0 0 0
August 14, 2026 (Weekly) 0.37 0.46 0.45 0 57 0 56.00 6.95 7.10 7.45 0 90 0
August 14, 2026 (Weekly) 0.27 0.37 0.33 0 12 0 57.00 7.80 8.00 8.40 0 25 0
August 14, 2026 (Weekly) 0.19 0.31 0.27 0 40 0 58.00 8.75 8.95 9.30 0 0 0
August 14, 2026 (Weekly) 0.14 0.22 0.23 0 21 0 59.00 9.70 9.85 10.25 0 0 0
August 28, 2026 (Weekly) 4.05 4.45 0 0 0 0 46.50 1.38 1.61 0 0 0 0
August 28, 2026 (Weekly) 3.70 4.10 4.10 0 0 0 47.00 1.54 1.79 2.05 0 0 0
August 28, 2026 (Weekly) 3.55 3.80 3.70 0 0 0 47.50 1.79 2.00 2.26 0 0 0
August 28, 2026 (Weekly) 3.35 3.50 3.50 0.10 180 20 48.00 2.04 2.16 2.46 0 12 0
August 28, 2026 (Weekly) 3.10 3.20 3.20 0 7 0 48.50 2.27 2.40 2.69 0 0 0
August 28, 2026 (Weekly) 2.85 2.95 2.85 0 17 0 49.00 2.53 2.64 2.95 0 0 0
August 28, 2026 (Weekly) 2.60 2.71 2.62 0 14 0 49.50 2.79 2.90 3.20 0 0 0
August 28, 2026 (Weekly) 2.37 2.47 2.40 0 1,000 0 50.00 3.05 3.20 3.50 0 12 0
August 28, 2026 (Weekly) 1.95 2.04 2.00 0 7 0 51.00 3.65 3.80 4.10 0 12 0
August 28, 2026 (Weekly) 1.60 1.69 1.65 0 29 2 52.00 4.30 4.45 4.80 0 10 0
August 28, 2026 (Weekly) 1.29 1.40 1.40 0 14 0 53.00 5.00 5.15 5.50 0 10 0
August 28, 2026 (Weekly) 1.03 1.15 1.16 0 0 0 54.00 5.75 5.85 0 0 64 1
August 28, 2026 (Weekly) 0.84 0.93 0.95 0 0 0 55.00 6.55 6.70 7.05 0 32 0
August 28, 2026 (Weekly) 0.67 0.76 0.70 -0.08 7 15 56.00 7.35 7.50 7.90 0 82 0
August 21, 2026 9.45 9.60 9.30 0 75 0 40.00 0.11 0.20 0.22 0 8 0
August 21, 2026 8.55 8.70 8.40 0 50 0 41.00 0.18 0.26 0.34 0 66 0
August 21, 2026 7.65 7.80 7.50 0 40 0 42.00 0.28 0.34 0.41 0 91 0
August 21, 2026 6.80 6.95 6.65 0 10 0 43.00 0.42 0.49 0.57 0 5 0
August 21, 2026 5.95 6.10 5.85 0 32 0 44.00 0.59 0.65 0.78 0 50 0
August 21, 2026 5.20 5.35 5.10 0 55 0 45.00 0.81 0.89 1.01 0 3,754 0
August 21, 2026 4.45 4.60 4.40 0 2 0 46.00 1.08 1.16 1.32 0 61 0
August 21, 2026 4.10 4.25 0 0 0 0 46.50 1.22 1.32 0 0 0 0
August 21, 2026 3.80 3.95 3.75 0 20 0 47.00 1.40 1.49 1.68 0 13 0
August 21, 2026 3.50 3.60 3.45 0 0 0 47.50 1.59 1.68 1.88 0 0 0
August 21, 2026 3.20 3.30 3.15 0 75 0 48.00 1.79 1.89 2.10 0 151 0
August 21, 2026 2.94 3.05 2.87 0 0 0 48.50 2.01 2.11 2.34 0 0 0
August 21, 2026 2.66 2.76 2.62 0 64 0 49.00 2.25 2.36 2.36 -0.23 100 1
August 21, 2026 2.43 2.52 2.40 0 0 276 49.50 2.50 2.61 2.84 0 12 0
August 21, 2026 2.20 2.29 2.17 0 82 0 50.00 2.76 2.88 3.15 0 233 0
August 21, 2026 1.79 1.88 1.77 -0.01 72 465 51.00 3.35 3.45 3.75 0 10 0
August 21, 2026 1.43 1.50 1.42 -0.02 1,373 254 52.00 4.00 4.10 4.40 0 74 0
August 21, 2026 1.14 1.24 1.13 -0.03 89 4 53.00 4.70 4.85 5.15 0 0 0
August 21, 2026 0.90 0.97 0.95 0.03 855 30 54.00 5.45 5.60 5.90 0 182 0
August 21, 2026 0.70 0.79 0.75 0 0 0 55.00 6.25 6.40 6.75 0 0 0
August 21, 2026 0.54 0.62 0.56 -0.02 127 85 56.00 7.10 7.30 7.60 0 70 0
August 21, 2026 0.32 0.39 0.37 0 9,490 0 58.00 8.85 9.05 9.40 0 711 0
August 21, 2026 0.18 0.24 0.25 0 500 0 60.00 10.70 10.90 11.25 0 22 0
August 21, 2026 0.12 0.20 0.19 0 2,677 0 62.00 12.65 12.80 13.20 0 120 0
August 21, 2026 0.05 0.14 0.13 0 1,909 0 64.00 14.65 14.80 15.15 0 140 0
August 21, 2026 0.05 0.11 0.11 0 131 0 66.00 16.60 16.75 17.15 0 23 0
August 21, 2026 0.01 0.07 0.07 0 99 0 68.00 18.60 18.75 19.15 0 12 0
August 21, 2026 0 0.07 0.08 0 108 0 70.00 20.60 20.75 21.15 0 0 0
August 21, 2026 0 0.06 0.07 0 94 0 72.00 22.60 22.75 23.15 0 0 0
August 21, 2026 0 0.05 0.05 0 44 0 74.00 24.60 24.75 25.15 0 0 0
August 21, 2026 0 0.04 0.05 0 16 0 76.00 26.60 26.75 27.15 0 0 0
August 21, 2026 0 0.04 0.05 0 40 0 78.00 28.60 28.75 29.15 0 0 0
August 21, 2026 0 0.04 0.05 0 65 0 80.00 30.60 30.75 31.15 0 0 0
August 21, 2026 0 0.04 0.05 0 32 0 82.00 32.60 32.75 33.15 0 0 0
August 21, 2026 0 0.04 0.05 0 1 0 84.00 34.60 34.75 35.15 0 0 0
September 18, 2026 15.35 15.50 15.15 0 0 0 34.00 0.01 0.09 0.11 0 44 0
September 18, 2026 13.40 13.55 13.20 0 0 0 36.00 0.04 0.15 0.17 0 301 0
September 18, 2026 11.50 11.65 11.35 0 31 0 38.00 0.19 0.25 0.31 0 60 0
September 18, 2026 10.60 10.75 10.45 0 30 0 39.00 0.22 0.43 0.49 0 0 0
September 18, 2026 9.70 9.85 9.55 0 77 0 40.00 0.41 0.47 0.54 0 104 0
September 18, 2026 8.85 9.00 8.70 0 30 0 41.00 0.56 0.61 0.70 0 7 0
September 18, 2026 8.00 8.15 7.90 0 10 0 42.00 0.73 0.78 0.90 0 136 0
September 18, 2026 7.20 7.35 7.10 0 0 0 43.00 0.95 1.01 1.00 -0.13 82 20
September 18, 2026 6.45 6.60 6.35 0 25 0 44.00 1.19 1.26 1.41 0 70 0
September 18, 2026 5.75 5.90 5.65 0 0 0 45.00 1.49 1.55 1.73 0 78 0
September 18, 2026 5.10 5.20 5.05 0 27 0 46.00 1.82 1.89 2.08 0 49 0
September 18, 2026 4.50 4.60 4.45 0 0 0 47.00 2.21 2.28 2.49 0 52 0
September 18, 2026 3.95 4.05 3.90 0 55 0 48.00 2.65 2.72 2.96 0 125 0
September 18, 2026 3.40 3.50 3.40 0 2 0 49.00 3.15 3.25 3.45 0 57 0
September 18, 2026 2.97 3.05 2.92 0 43 0 50.00 3.65 3.75 4.00 0 222 0
September 18, 2026 2.18 2.25 2.20 0.03 31 1 52.00 4.90 5.00 5.30 0 37 0
September 18, 2026 1.58 1.65 1.56 -0.02 42 1 54.00 6.25 6.40 6.70 0 21 0
September 18, 2026 1.34 1.40 1.31 -0.05 105 3 55.00 7.05 7.15 7.50 0 27 0
September 18, 2026 1.13 1.19 1.15 0 12,130 0 56.00 7.80 7.95 8.30 0 125 0
September 18, 2026 0.80 0.86 0.85 0 70 0 58.00 9.50 9.65 10.00 0 32 0
September 18, 2026 0.57 0.62 0.57 -0.04 8,938 14 60.00 11.25 11.40 11.75 0 95 0
September 18, 2026 0.40 0.46 0.40 -0.06 99 2 62.00 13.05 13.20 13.60 0 75 0
September 18, 2026 0.28 0.33 0.34 0 481 0 64.00 14.95 15.15 15.50 0 155 0
September 18, 2026 0.25 0.29 0.29 0 701 0 65.00 15.90 16.05 16.45 0 52 0
September 18, 2026 0.19 0.25 0.27 0 55 0 66.00 16.90 17.00 17.40 0 24 0
September 18, 2026 0.10 0.21 0.22 0 60 0 68.00 18.85 18.95 19.35 0 64 0
September 18, 2026 0.07 0.15 0.15 0 110 0 70.00 20.80 20.90 21.30 0 57 0
September 18, 2026 0.04 0.12 0.12 0 14 0 72.00 22.75 22.85 23.25 0 12 0
September 18, 2026 0.02 0.10 0.10 0 0 0 74.00 24.75 24.85 24.90 -0.35 10 20
September 18, 2026 0.02 0.09 0.09 0 21 0 75.00 25.70 25.85 26.20 0 30 0
September 18, 2026 0.02 0.08 0.08 0 12 0 76.00 26.70 26.85 27.20 0 0 0
September 18, 2026 0.02 0.07 0.07 0 12 0 78.00 28.65 28.80 29.20 0 20 0
September 18, 2026 0.01 0.06 0.06 0 39 0 80.00 30.65 30.80 31.15 0 18 0
September 18, 2026 0 0.05 0.05 0 758 0 85.00 35.65 35.80 35.80 -0.35 0 30
September 18, 2026 0 0.05 0.05 0 136 0 90.00 40.60 40.75 41.15 0 0 0
October 16, 2026 11.70 11.90 0 0 0 0 38.00 0.36 0.58 0 0 0 0
October 16, 2026 10.85 11.00 10.75 0 0 0 39.00 0.56 0.63 0.71 0 0 0
October 16, 2026 10.00 10.20 9.90 0 0 0 40.00 0.73 0.79 0.89 0 0 0
October 16, 2026 9.20 9.35 9.10 0 20 0 41.00 0.92 0.98 1.11 0 120 0
October 16, 2026 8.45 8.60 8.35 0 0 0 42.00 1.14 1.21 1.36 0 0 0
October 16, 2026 7.70 7.85 7.65 0 0 0 43.00 1.40 1.47 1.63 0 125 0
October 16, 2026 7.00 7.15 6.95 0 0 0 44.00 1.68 1.78 1.96 0 12 0
October 16, 2026 6.35 6.50 6.30 0 20 0 45.00 2.00 2.11 2.31 0 9 0
October 16, 2026 5.70 5.85 5.70 0 0 0 46.00 2.39 2.48 2.70 0 18 0
October 16, 2026 5.15 5.30 5.15 0 10 0 47.00 2.80 2.91 2.85 -0.30 21 2
October 16, 2026 4.60 4.75 4.60 0 10 0 48.00 3.25 3.40 3.60 0 50 0
October 16, 2026 4.10 4.25 4.10 0 0 0 49.00 3.75 3.90 4.15 0 8 0
October 16, 2026 3.65 3.75 3.65 0 10 40 50.00 4.30 4.40 4.70 0 17 0
October 16, 2026 2.86 2.95 2.87 0 50 0 52.00 5.45 5.65 5.90 0 25 0
October 16, 2026 2.21 2.31 2.24 0 21 0 54.00 6.80 6.95 7.30 0 20 0
October 16, 2026 1.70 1.80 1.73 0 39 0 56.00 8.30 8.45 8.80 0 4 0
October 16, 2026 1.30 1.37 1.29 -0.06 18 1 58.00 9.90 10.05 10.45 0 0 0
October 16, 2026 0.99 1.06 1.04 0 108 0 60.00 11.60 11.75 12.15 0 0 0
October 16, 2026 0.75 0.81 0.71 -0.10 72 8 62.00 13.35 13.55 13.90 0 0 0
October 16, 2026 0.57 0.63 0.63 0 15 0 64.00 15.15 15.35 15.75 0 20 0
October 16, 2026 0.44 0.49 0.49 0 14 0 66.00 17.00 17.25 17.60 0 50 0
October 16, 2026 0.32 0.38 0.39 0 11 0 68.00 18.90 19.15 19.50 0 0 0
October 16, 2026 0.24 0.32 0.35 0 12 0 70.00 20.85 21.05 21.45 0 10 0
October 16, 2026 0.16 0.28 0.30 0 29 0 72.00 22.80 23.00 23.35 0 0 0
October 16, 2026 0.11 0.23 0.25 0 0 0 74.00 24.80 24.95 25.30 0 0 0
October 16, 2026 0.08 0.17 0.20 0 10 0 76.00 26.75 26.90 27.30 0 0 0
October 16, 2026 0.07 0.15 0.17 0 0 0 78.00 28.70 28.90 29.25 0 0 0
November 20, 2026 12.10 12.30 0 0 0 0 38.00 0.76 0.82 0 0 0 0
November 20, 2026 11.30 11.50 11.20 0 0 0 39.00 0.94 1.00 1.12 0 0 0
November 20, 2026 10.50 10.70 10.40 0 0 0 40.00 1.14 1.21 1.34 0 2 0
November 20, 2026 9.75 9.95 9.65 0 0 0 41.00 1.38 1.46 1.59 0 210 0
November 20, 2026 9.05 9.20 8.95 0 0 0 42.00 1.64 1.72 1.88 0 15 0
November 20, 2026 8.35 8.50 8.30 0 0 0 43.00 1.93 2.03 2.21 0 0 0
November 20, 2026 7.65 7.85 7.65 0 0 0 44.00 2.27 2.37 2.56 0 0 0
November 20, 2026 7.05 7.20 7.05 0 5 0 45.00 2.64 2.73 2.92 0 7 0
November 20, 2026 6.45 6.65 6.45 0 10 0 46.00 3.05 3.15 3.35 0 0 0
November 20, 2026 5.90 6.05 5.90 0 0 0 47.00 3.45 3.60 3.80 0 0 0
November 20, 2026 5.40 5.55 5.40 0 10 0 48.00 3.95 4.10 4.30 0 13 0
November 20, 2026 4.90 5.05 4.90 0 20 0 49.00 4.45 4.60 4.85 0 0 0
November 20, 2026 4.45 4.60 4.50 0 23 0 50.00 5.00 5.15 5.40 0 17 0
November 20, 2026 3.65 3.80 3.70 0 0 0 52.00 6.15 6.35 6.60 0 2 0
November 20, 2026 3.00 3.10 3.05 0 88 0 54.00 7.50 7.65 7.95 0 5 0
November 20, 2026 2.44 2.54 2.48 0 20 0 56.00 8.90 9.10 9.40 0 20 0
November 20, 2026 1.98 2.07 2.02 0 9 0 58.00 10.45 10.60 10.95 0 0 0
November 20, 2026 1.59 1.69 1.65 0 96 0 60.00 12.05 12.25 12.60 0 1 0
November 20, 2026 1.28 1.38 1.23 -0.13 5 22 62.00 13.75 13.95 14.30 0 12 0
November 20, 2026 1.05 1.12 1.13 0 20 0 64.00 15.50 15.70 16.10 0 0 0
November 20, 2026 0.85 0.93 0.92 0 70 0 66.00 17.35 17.55 17.90 0 0 0
November 20, 2026 0.70 0.76 0.76 0 20 0 68.00 19.15 19.40 19.75 0 0 0
November 20, 2026 0.57 0.64 0.64 0 61 0 70.00 21.05 21.30 21.70 0 0 0
November 20, 2026 0.47 0.53 0.54 0 15 0 72.00 22.95 23.20 23.55 0 0 0
November 20, 2026 0.39 0.45 0.46 0 0 0 74.00 24.90 25.15 25.50 0 0 0
November 20, 2026 0.32 0.38 0.39 0 28 0 76.00 26.85 27.10 27.45 0 0 0
December 18, 2026 12.30 12.50 0 0 0 0 38.00 1.02 1.09 0 0 0 0
December 18, 2026 11.50 11.70 11.45 0 0 0 39.00 1.24 1.31 1.43 0 0 0
December 18, 2026 10.75 10.95 10.70 0 0 0 40.00 1.48 1.55 1.69 0 0 0
December 18, 2026 10.00 10.20 9.95 0 0 0 41.00 1.74 1.82 1.98 0 151 0
December 18, 2026 9.30 9.50 9.25 0 0 0 42.00 2.05 2.12 2.30 0 0 0
December 18, 2026 8.65 8.85 8.60 0 0 0 43.00 2.37 2.45 2.63 0 7 0
December 18, 2026 8.00 8.20 8.00 0 14 0 44.00 2.73 2.82 2.99 0 52 0
December 18, 2026 7.40 7.60 7.40 0 0 0 45.00 3.10 3.25 3.30 -0.10 27 20
December 18, 2026 6.85 7.05 6.85 0 30 0 46.00 3.50 3.65 3.85 0 36 0
December 18, 2026 6.30 6.50 6.30 0 0 0 47.00 4.00 4.15 4.35 0 0 0
December 18, 2026 5.80 5.95 5.80 0 8 0 48.00 4.45 4.60 4.85 0 93 0
December 18, 2026 5.30 5.50 5.35 0 0 0 49.00 5.00 5.15 5.35 0 7 0
December 18, 2026 4.90 5.05 4.90 0 40 0 50.00 5.55 5.70 5.90 0 79 0
December 18, 2026 4.10 4.25 4.15 0 4 0 52.00 6.70 6.90 7.15 0 2 0
December 18, 2026 3.40 3.55 3.45 0 3 0 54.00 8.00 8.20 8.50 0 20 0
December 18, 2026 3.10 3.25 3.10 -0.05 159 1 55.00 8.70 8.90 9.20 0 124 0
December 18, 2026 2.84 2.94 2.88 0 15 0 56.00 9.45 9.60 9.90 0 41 0
December 18, 2026 2.36 2.46 2.30 -0.10 8 2 58.00 10.95 11.10 11.45 0 20 0
December 18, 2026 1.96 2.09 2.00 -0.03 104 11 60.00 12.55 12.70 13.05 0 165 0
December 18, 2026 1.63 1.70 1.70 0 79 0 62.00 14.15 14.35 14.70 0 10 0
December 18, 2026 1.34 1.47 1.43 0 27 0 64.00 15.90 16.10 16.45 0 152 0
December 18, 2026 1.24 1.35 1.34 0 267 0 65.00 16.75 16.95 17.35 0 66 0
December 18, 2026 1.12 1.23 1.21 0 11 0 66.00 17.65 17.85 18.25 0 0 0
December 18, 2026 0.93 1.04 1.02 0 3 0 68.00 19.45 19.70 20.05 0 0 0
December 18, 2026 0.79 0.87 0.88 0 440 0 70.00 21.30 21.55 21.90 0 47 0
December 18, 2026 0.67 0.75 0.75 0 7 0 72.00 23.15 23.40 23.75 0 35 0
December 18, 2026 0.53 0.60 0.60 0 503 0 75.00 26.00 26.25 26.70 0 86 0
December 18, 2026 0.34 0.43 0.39 0 352 0 80.00 30.85 31.10 31.45 0 0 0
December 18, 2026 0.21 0.30 0.32 0 136 0 85.00 35.75 36.00 36.40 0 52 0
December 18, 2026 0.14 0.21 0.20 0 283 0 90.00 40.65 40.90 41.35 0 10 0
January 15, 2027 34.20 34.50 34.10 0 20 0 15.00 0 0.04 0.05 0 25 0
January 15, 2027 29.20 29.50 29.10 0 52 0 20.00 0.01 0.04 0.05 0 181 0
January 15, 2027 27.25 27.55 27.15 0 3 0 22.00 0.01 0.05 0.07 0 146 0
January 15, 2027 25.25 25.55 25.15 0 50 0 24.00 0.01 0.08 0.09 0 156 0
January 15, 2027 24.25 24.55 24.15 0 301 0 25.00 0.02 0.09 0.11 0 212 0
January 15, 2027 19.40 19.65 19.30 0 45 0 30.00 0.18 0.31 0.34 0 962 0
January 15, 2027 14.95 15.20 14.90 0 1,578 0 35.00 0.71 0.83 0.88 0 890 0
January 15, 2027 12.50 12.75 0 0 0 0 38.00 1.26 1.37 0 0 0 0
January 15, 2027 11.70 11.95 11.70 0 0 0 39.00 1.49 1.61 1.73 0 0 0
January 15, 2027 10.95 11.25 10.80 -0.15 375 1 40.00 1.75 1.87 1.98 0 90 0
January 15, 2027 10.30 10.50 10.25 0 102 0 41.00 2.04 2.16 2.32 0 0 0
January 15, 2027 9.60 9.85 9.60 0 0 0 42.00 2.36 2.49 2.64 0 0 0
January 15, 2027 9.00 9.20 8.95 0 0 0 43.00 2.70 2.83 2.99 0 0 0
January 15, 2027 8.35 8.55 8.35 0 0 0 44.00 3.05 3.20 3.40 0 41 0
January 15, 2027 7.80 8.00 7.75 0 159 0 45.00 3.45 3.60 3.80 0 323 0
January 15, 2027 7.25 7.40 7.25 0 0 0 46.00 3.90 4.05 4.25 0 40 0
January 15, 2027 6.70 6.90 6.70 0 0 0 47.00 4.35 4.55 4.75 0 0 0
January 15, 2027 6.20 6.40 6.20 0 0 0 48.00 4.85 5.05 5.25 0 0 0
January 15, 2027 5.75 5.90 5.75 0 0 0 49.00 5.35 5.55 5.80 0 0 0
January 15, 2027 5.30 5.50 5.35 0 200 0 50.00 5.95 6.10 6.35 0 187 0
January 15, 2027 4.50 4.70 4.55 0 0 0 52.00 7.10 7.30 7.55 0 0 0
January 15, 2027 3.80 4.00 3.90 0 0 0 54.00 8.40 8.65 8.90 0 0 0
January 15, 2027 3.25 3.40 3.30 0 0 0 56.00 9.80 10.05 10.30 0 0 0
January 15, 2027 2.75 2.86 2.82 0 0 0 58.00 11.30 11.55 11.80 0 0 0
January 15, 2027 2.30 2.46 2.40 0 573 0 60.00 12.85 13.10 13.40 0 1,521 0
January 15, 2027 1.95 2.11 2.05 0 4 0 62.00 14.45 14.75 15.05 0 0 0
January 15, 2027 1.02 1.12 1.05 -0.06 238 4 70.00 21.50 21.75 22.15 0 331 0
January 15, 2027 0.49 0.56 0.56 0 186 0 80.00 30.90 31.20 31.55 0 100 0
January 15, 2027 0.21 0.31 0.32 0 76 0 90.00 40.70 40.90 41.30 0 25 0
March 19, 2027 10.25 10.45 10.25 0 0 0 42.00 3.25 3.40 3.60 0 0 0
March 19, 2027 9.00 9.30 9.15 0 17 0 44.00 4.00 4.25 4.45 0 14 0
March 19, 2027 8.45 8.70 8.55 0 10 0 45.00 4.45 4.70 4.90 0 1 0
March 19, 2027 7.95 8.20 8.00 0 20 0 46.00 4.95 5.15 5.20 -0.20 37 2
March 19, 2027 6.95 7.20 7.05 0 5 0 48.00 6.00 6.20 6.45 0 37 0
March 19, 2027 6.10 6.35 6.20 0 27 0 50.00 7.10 7.35 7.60 0 42 0
March 19, 2027 4.35 4.55 4.45 0 35 0 55.00 10.30 10.60 10.45 -0.45 147 10
March 19, 2027 3.10 3.25 3.10 -0.15 550 4 60.00 14.00 14.30 14.65 0 600 0
March 19, 2027 2.26 2.39 2.39 0 58 0 65.00 18.10 18.40 18.75 0 203 0
March 19, 2027 1.65 1.81 1.83 0 62 0 70.00 22.45 22.75 23.10 0 221 0
March 19, 2027 1.22 1.37 1.41 0 30 0 75.00 26.95 27.30 27.65 0 224 0
June 18, 2027 11.00 11.25 11.05 0 0 0 42.00 4.15 4.45 4.60 0 0 0
June 18, 2027 9.90 10.15 10.05 0 0 0 44.00 5.05 5.35 5.50 0 4 0
June 18, 2027 8.85 9.15 9.00 0 0 0 46.00 6.00 6.25 6.70 0 0 0
June 18, 2027 7.95 8.20 8.10 0 0 0 48.00 7.05 7.30 7.75 0 0 0
June 18, 2027 7.10 7.35 7.25 0 25 0 50.00 8.20 8.40 8.70 0 1,250 0
June 18, 2027 5.40 5.60 5.55 0 54 0 55.00 11.35 11.65 11.95 0 0 0
June 18, 2027 4.10 4.30 4.25 0 29 0 60.00 14.95 15.25 15.60 0 0 0
June 18, 2027 3.15 3.30 3.35 0 5 0 65.00 18.90 19.25 19.55 0 0 0
June 18, 2027 2.42 2.61 2.63 0 611 0 70.00 23.10 23.45 23.85 0 35 0
January 21, 2028 25.20 25.80 25.50 0 0 0 24.00 0.51 0.80 0.91 0 95 0
January 21, 2028 24.35 24.90 24.55 0 191 0 25.00 0.64 0.98 1.09 0 70 0
January 21, 2028 20.15 20.70 20.40 0 389 0 30.00 1.61 1.86 2.01 0 82 0
January 21, 2028 16.65 17.05 16.90 0 662 0 35.00 2.92 3.25 3.35 0 82 0
January 21, 2028 13.65 14.15 13.90 0 528 0 40.00 4.80 5.15 5.35 0 45 0
January 21, 2028 11.15 11.60 11.45 0 481 0 45.00 7.25 7.65 8.00 0 55 0
January 21, 2028 9.05 9.60 9.45 0 414 0 50.00 10.00 10.35 10.60 0 108 0
January 21, 2028 6.10 6.45 6.45 0 79 0 60.00 16.65 17.15 17.45 0 36 0
January 21, 2028 4.20 4.45 4.45 0 329 0 70.00 24.45 24.95 25.20 0 147 0
January 21, 2028 2.85 3.25 3.25 0 56 0 80.00 33.00 33.55 33.85 0 55 0
January 21, 2028 2.15 2.34 2.37 0 128 0 90.00 41.95 42.65 43.00 0 25 0
January 19, 2029 15.25 16.50 16.45 0 5 0 40.00 6.90 7.70 7.95 0 0 0
January 19, 2029 13.05 14.45 14.35 0 1 0 45.00 9.40 10.25 10.40 0 0 0
January 19, 2029 11.20 12.50 12.55 0 0 0 50.00 11.90 13.00 13.30 0 0 0
January 19, 2029 8.45 9.35 9.35 0 1 0 60.00 18.50 19.50 19.75 0 0 0
January 19, 2029 6.35 7.35 7.35 0 0 0 70.00 25.55 27.00 27.15 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.