Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: December 4, 2022 at 12:50 a.m.   (Real-time)

  • Last price: 22.860
  • Net change: -0.150
  • Bid price: 22.850
  • Ask price: 22.900
  • 30-day historical volatility: 50.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 60,679
Volume: 642
Open interest: 31,067
Volume: 198
December 9, 2022 (Weekly) 4.30 4.55 4.55 0 0 0 18.50 0 0.04 0.04 0 0 0
December 9, 2022 (Weekly) 3.80 4.05 4.05 0 0 0 19.00 0 0.04 0.04 0 13 0
December 9, 2022 (Weekly) 3.30 3.45 3.45 0 0 0 19.50 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 2.84 3.05 3.05 0 0 0 20.00 0 0.04 0.04 0 117 0
December 9, 2022 (Weekly) 2.34 2.55 2.55 0 0 0 20.50 0 0.04 0.04 0 23 0
December 9, 2022 (Weekly) 1.85 1.99 1.99 0 19 0 21.00 0 0.05 0.05 0 15 0
December 9, 2022 (Weekly) 1.36 1.54 1.54 0 18 0 21.50 0.02 0.07 0.07 0 5 0
December 9, 2022 (Weekly) 0.93 1.06 1.06 0 131 10 22.00 0.09 0.12 0.12 0 1 0
December 9, 2022 (Weekly) 0.58 0.65 0.65 -0.37 174 20 22.50 0.22 0.25 0.25 0 25 0
December 9, 2022 (Weekly) 0.31 0.35 0.35 -0.13 142 52 23.00 0.43 0.48 0.48 0 0 0
December 9, 2022 (Weekly) 0.15 0.17 0.17 -0.07 0 20 23.50 0.71 0.85 0.85 0 10 0
December 9, 2022 (Weekly) 0.05 0.07 0.07 0 25 0 24.00 1.10 1.26 1.26 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 0 0 24.50 1.54 1.73 1.73 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 25.00 2.03 2.23 2.23 0 0 0
December 23, 2022 (Weekly) 3.85 4.05 4.05 0 0 0 19.00 0 0.04 0.04 0 0 0
December 23, 2022 (Weekly) 3.35 3.60 3.60 0 2 0 19.50 0 0.05 0.05 0 14 0
December 23, 2022 (Weekly) 2.91 3.10 3.10 0 0 0 20.00 0.03 0.07 0.07 0 21 0
December 23, 2022 (Weekly) 2.40 2.55 2.55 0 0 0 20.50 0.07 0.10 0.10 0 10 0
December 23, 2022 (Weekly) 1.99 2.12 2.12 0 0 0 21.00 0.12 0.15 0.15 0 15 0
December 23, 2022 (Weekly) 1.58 1.76 1.76 0 9 0 21.50 0.20 0.23 0.23 0 0 15
December 23, 2022 (Weekly) 1.22 1.36 1.36 0 1,072 0 22.00 0.32 0.36 0.36 0 0 0
December 23, 2022 (Weekly) 0.92 0.95 0.95 0 5 0 22.50 0.49 0.54 0.54 0.02 19 20
December 23, 2022 (Weekly) 0.65 0.69 0.69 -0.02 82 33 23.00 0.72 0.77 0.77 0 0 0
December 23, 2022 (Weekly) 0.44 0.47 0.47 0 3 0 23.50 1.01 1.06 1.06 0 0 0
December 23, 2022 (Weekly) 0.28 0.31 0.31 0 30 0 24.00 1.30 1.44 1.44 0 0 0
December 23, 2022 (Weekly) 0.17 0.20 0.20 0 0 0 24.50 1.67 1.84 1.84 0 0 0
December 23, 2022 (Weekly) 0.09 0.12 0.12 0 0 0 25.00 2.10 2.26 2.26 0 0 0
December 30, 2022 (Weekly) 2.89 3.20 3.20 0 0 0 20.00 0.05 0.09 0.09 0 0 0
December 30, 2022 (Weekly) 2.49 2.63 2.63 0 0 0 20.50 0.09 0.13 0.13 -0.06 0 39
December 30, 2022 (Weekly) 2.05 2.20 2.20 0 0 0 21.00 0.16 0.19 0.19 0 1 0
December 30, 2022 (Weekly) 1.64 1.78 1.78 0 0 0 21.50 0.25 0.29 0.29 0 0 0
December 30, 2022 (Weekly) 1.29 1.41 1.41 0 0 0 22.00 0.39 0.42 0.42 0 0 0
December 30, 2022 (Weekly) 0.99 1.04 1.04 0 0 0 22.50 0.57 0.60 0.60 0 0 0
December 30, 2022 (Weekly) 0.72 0.77 0.77 0 1 0 23.00 0.79 0.84 0.84 0 0 0
December 30, 2022 (Weekly) 0.51 0.55 0.55 0 0 0 23.50 1.08 1.13 1.13 0 0 0
December 30, 2022 (Weekly) 0.35 0.38 0.38 0 0 0 24.00 1.39 1.51 1.51 0 0 0
December 30, 2022 (Weekly) 0.23 0.26 0.26 0.25 0 15 24.50 1.76 1.91 1.91 0 0 0
December 30, 2022 (Weekly) 0.13 0.17 0.17 0 0 0 25.00 2.17 2.33 2.33 2.50 0 15
December 16, 2022 8.30 8.50 8.50 0 0 0 14.50 0 0.04 0.04 0 0 0
December 16, 2022 7.80 8.00 8.00 0 0 0 15.00 0 0.05 0.05 0 8 0
December 16, 2022 7.30 7.50 7.50 0 0 0 15.50 0 0.04 0.04 0 1 0
December 16, 2022 6.80 6.95 6.95 0 0 0 16.00 0 0.05 0.05 0 49 0
December 16, 2022 6.30 6.45 6.45 0 0 0 16.50 0 0.04 0.04 0 48 0
December 16, 2022 5.85 6.00 6.00 0 20 0 17.00 0 0.04 0.04 0 35 0
December 16, 2022 5.35 5.45 5.45 0 0 0 17.50 0 0.03 0.03 0 20 0
December 16, 2022 4.85 5.00 5.00 0 16 0 18.00 0 0.05 0.05 0 86 0
December 16, 2022 4.35 4.50 4.50 0 10 0 18.50 0 0.05 0.05 0 107 0
December 16, 2022 3.85 3.95 3.95 0 5 0 19.00 0.01 0.05 0.05 0 242 0
December 16, 2022 3.35 3.55 3.55 -0.40 46 2 19.50 0 0.05 0.05 0 123 0
December 16, 2022 2.87 3.05 3.05 -0.30 947 5 20.00 0.01 0.06 0.06 0 1,057 0
December 16, 2022 2.38 2.56 2.56 0 154 0 20.50 0.02 0.09 0.09 0 763 0
December 16, 2022 1.92 2.07 2.07 -0.18 838 5 21.00 0.05 0.09 0.09 0 528 0
December 16, 2022 1.48 1.58 1.58 -0.46 5,182 7 21.50 0.12 0.15 0.15 -0.03 2,613 22
December 16, 2022 1.09 1.19 1.19 0 703 0 22.00 0.22 0.25 0.25 0.11 588 12
December 16, 2022 0.77 0.81 0.81 -0.13 950 62 22.50 0.37 0.42 0.42 0 246 10
December 16, 2022 0.51 0.54 0.54 -0.06 1,038 2 23.00 0.61 0.65 0.65 0 146 0
December 16, 2022 0.31 0.34 0.34 -0.14 92 4 23.50 0.91 0.95 0.95 0 160 0
December 16, 2022 0.17 0.20 0.20 0 250 0 24.00 1.23 1.35 1.35 0 77 0
December 16, 2022 0.08 0.12 0.12 0 3,946 0 24.50 1.65 1.76 1.76 0 30 0
December 16, 2022 0.03 0.06 0.06 0 660 0 25.00 2.05 2.21 2.21 0 53 0
December 16, 2022 0 0.06 0.06 0 214 0 26.00 3.10 3.20 3.20 0 27 0
December 16, 2022 0 0.05 0.05 0 123 0 27.00 4.10 4.20 4.20 0 93 0
December 16, 2022 0 0.05 0.05 0 339 0 28.00 5.10 5.20 5.20 0 204 0
December 16, 2022 0 0.04 0.04 0 827 0 29.00 6.05 6.20 6.20 0 0 0
December 16, 2022 0 0.06 0.06 0 2,780 0 30.00 7.05 7.20 7.20 0 69 0
December 16, 2022 0 0.04 0.04 0 2,534 0 31.00 8.05 8.20 8.20 0 0 0
December 16, 2022 0 0.04 0.04 0 419 0 32.00 9.05 9.20 9.20 0 80 0
December 16, 2022 0 0.05 0.05 0 175 0 34.00 11.10 11.20 11.20 0 2,032 0
December 16, 2022 0 0.04 0.04 0 330 0 36.00 13.05 13.20 13.20 0 69 0
December 16, 2022 0 0.05 0.05 0 134 0 38.00 15.10 15.20 15.20 0 141 0
January 20, 2023 8.40 8.60 8.60 0 0 0 14.50 0 0.05 0.05 0 0 0
January 20, 2023 7.90 8.05 8.05 0 10 0 15.00 0 0.07 0.07 0 202 0
January 20, 2023 7.40 7.55 7.55 0 0 0 15.50 0 0.05 0.05 0 19 0
January 20, 2023 6.90 7.05 7.05 0 100 0 16.00 0 0.06 0.06 0 30 0
January 20, 2023 6.40 6.60 6.60 0 0 0 16.50 0.02 0.06 0.06 0 35 0
January 20, 2023 5.95 6.15 6.15 0 0 0 17.00 0.03 0.06 0.06 0 144 0
January 20, 2023 5.45 5.65 5.65 0 0 0 17.50 0.03 0.08 0.08 0 77 0
January 20, 2023 4.95 5.15 5.15 0 105 0 18.00 0.05 0.09 0.09 0 97 0
January 20, 2023 4.45 4.70 4.70 0 40 0 18.50 0.07 0.11 0.11 0 98 0
January 20, 2023 4.00 4.20 4.20 0 29 0 19.00 0.09 0.12 0.12 -0.01 180 2
January 20, 2023 3.55 3.75 3.75 0 73 0 19.50 0.13 0.16 0.16 0 32 0
January 20, 2023 3.10 3.25 3.25 0 169 0 20.00 0.18 0.21 0.21 0 204 0
January 20, 2023 2.70 2.81 2.81 0 164 0 20.50 0.26 0.29 0.29 -0.01 37 1
January 20, 2023 2.30 2.42 2.42 -0.18 125 82 21.00 0.35 0.38 0.38 0 195 0
January 20, 2023 1.92 2.04 2.04 0 123 0 21.50 0.48 0.51 0.51 0 52 0
January 20, 2023 1.60 1.68 1.68 0.02 334 15 22.00 0.64 0.67 0.67 0.14 2,689 2
January 20, 2023 1.30 1.35 1.35 -0.23 92 3 22.50 0.83 0.87 0.87 0 34 0
January 20, 2023 1.03 1.08 1.08 -0.08 298 18 23.00 1.06 1.11 1.11 0 147 0
January 20, 2023 0.81 0.85 0.85 0 85 0 23.50 1.33 1.38 1.38 0 20 0
January 20, 2023 0.62 0.67 0.67 -0.08 905 30 24.00 1.64 1.70 1.70 0 94 0
January 20, 2023 0.47 0.51 0.51 0 181 0 24.50 1.97 2.08 2.08 0 0 0
January 20, 2023 0.35 0.40 0.40 0 4,719 0 25.00 2.34 2.45 2.45 0 61 0
January 20, 2023 0.17 0.21 0.21 0 358 0 26.00 3.15 3.30 3.30 0 88 0
January 20, 2023 0.08 0.11 0.11 0 425 0 27.00 4.10 4.25 4.25 0 74 0
January 20, 2023 0.04 0.09 0.09 0 1,024 0 28.00 5.05 5.20 5.20 0 82 0
January 20, 2023 0.02 0.08 0.08 0 719 0 29.00 6.05 6.20 6.20 0 37 0
January 20, 2023 0.02 0.07 0.07 0 1,742 0 30.00 7.05 7.20 7.20 0 83 0
January 20, 2023 0 0.08 0.08 0 1,226 0 32.00 9.10 9.20 9.20 0 68 0
January 20, 2023 0 0.06 0.06 0 466 0 34.00 11.05 11.20 11.20 0 55 0
January 20, 2023 0 0.06 0.06 0 1,136 0 35.00 12.05 12.20 12.20 0 40 0
January 20, 2023 0 0.06 0.06 0 1,112 0 36.00 13.05 13.20 13.20 0 34 0
January 20, 2023 0 0.05 0.05 0 470 0 38.00 15.10 15.20 15.20 0 107 0
January 20, 2023 0 0.06 0.06 0 318 0 40.00 17.10 17.20 17.20 0 81 0
January 20, 2023 0 0.02 0.02 0 383 0 42.00 19.10 19.20 19.20 0 0 0
January 20, 2023 0 0.06 0.06 0 957 0 44.00 21.05 21.20 21.20 0 0 0
February 17, 2023 8.45 8.70 8.70 0 0 0 14.50 0.01 0.06 0.06 0 0 0
February 17, 2023 7.95 8.25 8.25 0 0 0 15.00 0.02 0.07 0.07 0 11 0
February 17, 2023 7.45 7.75 7.75 0 0 0 15.50 0.04 0.09 0.09 0 16 0
February 17, 2023 7.00 7.25 7.25 0 0 0 16.00 0.05 0.10 0.10 0 0 0
February 17, 2023 6.50 6.80 6.80 0 0 0 16.50 0.06 0.11 0.11 0 16 0
February 17, 2023 6.05 6.30 6.30 0 0 0 17.00 0.08 0.13 0.13 0 17 0
February 17, 2023 5.55 5.85 5.85 0 0 0 17.50 0.10 0.16 0.16 0 16 0
February 17, 2023 5.10 5.35 5.35 0 55 0 18.00 0.13 0.16 0.16 0 16 0
February 17, 2023 4.65 4.90 4.90 0 15 0 18.50 0.17 0.21 0.21 0 30 0
February 17, 2023 4.20 4.40 4.40 0 31 0 19.00 0.22 0.26 0.26 0 22 0
February 17, 2023 3.80 3.95 3.95 0 32 0 19.50 0.29 0.32 0.32 0 30 0
February 17, 2023 3.40 3.55 3.55 0 35 0 20.00 0.38 0.42 0.42 0 1,510 0
February 17, 2023 2.99 3.15 3.15 0 30 0 20.50 0.48 0.51 0.51 0 10 0
February 17, 2023 2.59 2.74 2.74 0 35 0 21.00 0.61 0.64 0.64 0 2,505 0
February 17, 2023 2.28 2.39 2.39 -0.25 80 15 21.50 0.76 0.79 0.79 0 60 0
February 17, 2023 1.95 2.07 2.07 0 45 0 22.00 0.93 0.97 0.97 0 120 0
February 17, 2023 1.68 1.73 1.73 0 31 0 22.50 1.13 1.18 1.18 0 110 0
February 17, 2023 1.41 1.47 1.47 -0.09 27 10 23.00 1.37 1.42 1.42 0 32 0
February 17, 2023 1.19 1.24 1.24 0 36 0 23.50 1.64 1.69 1.69 0 30 0
February 17, 2023 0.98 1.03 1.03 0 1,002 0 24.00 1.94 1.99 1.99 0 6 0
February 17, 2023 0.80 0.85 0.85 0 1 0 24.50 2.26 2.32 2.32 0 0 0
February 17, 2023 0.66 0.70 0.70 -0.05 104 90 25.00 2.59 2.70 2.70 0 0 0
February 17, 2023 0.43 0.46 0.46 0 81 0 26.00 3.35 3.50 3.50 0 0 0
February 17, 2023 0.27 0.29 0.29 0.25 0 3 27.00 4.20 4.35 4.35 0 0 0
March 17, 2023 8.40 8.70 8.70 0 0 0 14.50 0.04 0.08 0.08 0 0 0
March 17, 2023 7.90 8.20 8.20 0 0 0 15.00 0.06 0.10 0.10 0 0 0
March 17, 2023 7.40 7.75 7.75 0 0 0 15.50 0.08 0.11 0.11 0 15 0
March 17, 2023 6.95 7.25 7.25 0 2 0 16.00 0.09 0.13 0.13 0 3 0
March 17, 2023 6.45 6.80 6.80 0 15 0 16.50 0.11 0.16 0.16 0 21 0
March 17, 2023 6.00 6.30 6.30 0 0 0 17.00 0.14 0.17 0.17 0 1 0
March 17, 2023 5.55 5.85 5.85 0 29 0 17.50 0.18 0.22 0.22 0 11 0
March 17, 2023 5.10 5.40 5.40 0 20 0 18.00 0.23 0.27 0.27 0 55 0
March 17, 2023 4.70 4.90 4.90 0 30 0 18.50 0.29 0.33 0.33 0 16 0
March 17, 2023 4.30 4.50 4.50 -0.20 50 10 19.00 0.36 0.40 0.40 0 1,601 0
March 17, 2023 3.85 4.05 4.05 0 1 0 19.50 0.45 0.50 0.50 0 1,500 0
March 17, 2023 3.50 3.65 3.65 -0.45 135 3 20.00 0.56 0.61 0.61 0 55 0
March 17, 2023 3.10 3.30 3.30 0 5 0 20.50 0.69 0.73 0.73 0 46 15
March 17, 2023 2.77 2.91 2.91 0 91 0 21.00 0.83 0.88 0.88 0 500 0
March 17, 2023 2.47 2.55 2.55 0 49 0 21.50 1.00 1.05 1.05 0 30 0
March 17, 2023 2.16 2.24 2.24 -0.21 356 15 22.00 1.20 1.25 1.25 0 550 0
March 17, 2023 1.88 1.93 1.93 0 1,045 0 22.50 1.42 1.47 1.47 0 65 0
March 17, 2023 1.63 1.68 1.68 0 2,015 0 23.00 1.67 1.73 1.73 0.22 1,106 15
March 17, 2023 1.40 1.44 1.44 0 114 0 23.50 1.93 2.00 2.00 0.24 0 15
March 17, 2023 1.18 1.24 1.24 0 143 0 24.00 2.24 2.30 2.30 0 124 0
March 17, 2023 1.00 1.06 1.06 0 26 0 24.50 2.56 2.62 2.62 0 115 0
March 17, 2023 0.85 0.90 0.90 0 107 0 25.00 2.88 2.98 2.98 0 11 0
March 17, 2023 0.60 0.64 0.64 0 106 0 26.00 3.60 3.75 3.75 0 60 0
March 17, 2023 0.41 0.44 0.44 0 0 0 27.00 4.40 4.55 4.55 0 0 0
March 17, 2023 0.26 0.30 0.30 0 137 0 28.00 5.25 5.45 5.45 0 63 0
March 17, 2023 0.11 0.13 0.13 -0.03 756 16 30.00 7.05 7.30 7.30 0 37 0
March 17, 2023 0.04 0.10 0.10 0 1,006 0 32.00 9.00 9.25 9.25 0 0 0
March 17, 2023 0.01 0.07 0.07 0 256 0 34.00 11.00 11.30 11.30 0 10 0
March 17, 2023 0.01 0.07 0.07 0 1,140 0 36.00 13.00 13.30 13.30 0 27 0
March 17, 2023 0 0.07 0.07 0 292 0 38.00 15.00 15.30 15.30 0 30 0
April 21, 2023 8.40 8.75 8.75 0 0 0 14.50 0.08 0.12 0.12 0 0 0
April 21, 2023 7.95 8.25 8.25 0 0 0 15.00 0.09 0.14 0.14 0 132 0
April 21, 2023 7.45 7.80 7.80 0 0 0 15.50 0.12 0.16 0.16 0 0 0
April 21, 2023 7.00 7.30 7.30 0 0 0 16.00 0.14 0.19 0.19 0 0 0
April 21, 2023 6.55 6.85 6.85 0 0 0 16.50 0.17 0.21 0.21 0 0 0
April 21, 2023 6.10 6.40 6.40 0 0 0 17.00 0.22 0.26 0.26 0 0 0
April 21, 2023 5.65 5.95 5.95 0 0 0 17.50 0.27 0.31 0.31 0 0 0
April 21, 2023 5.25 5.45 5.45 0 0 0 18.00 0.34 0.37 0.37 0 10 0
April 21, 2023 4.85 5.05 5.05 0 20 0 18.50 0.41 0.45 0.45 0 5 0
April 21, 2023 4.40 4.60 4.60 0 15 0 19.00 0.50 0.54 0.54 0 33 0
April 21, 2023 4.05 4.25 4.25 0 16 0 19.50 0.61 0.65 0.65 0 31 0
April 21, 2023 3.65 3.85 3.85 0 65 0 20.00 0.72 0.77 0.77 0 1 0
April 21, 2023 3.30 3.50 3.50 0 15 0 20.50 0.87 0.91 0.91 0 25 0
April 21, 2023 3.00 3.15 3.15 0 6 0 21.00 1.03 1.08 1.08 0 15 0
April 21, 2023 2.70 2.80 2.80 0 0 0 21.50 1.21 1.26 1.26 0 0 0
April 21, 2023 2.41 2.46 2.46 -0.09 45 2 22.00 1.41 1.47 1.47 0 0 0
April 21, 2023 2.15 2.20 2.20 0 1 0 22.50 1.64 1.69 1.69 0 69 0
April 21, 2023 1.90 1.95 1.95 0 5 0 23.00 1.88 1.95 1.95 0 15 0
April 21, 2023 1.67 1.72 1.72 0 34 0 23.50 2.16 2.22 2.22 0 15 0
April 21, 2023 1.48 1.52 1.52 0 0 0 24.00 2.45 2.52 2.52 0 0 0
April 21, 2023 1.28 1.33 1.33 0 29 0 24.50 2.76 2.83 2.83 0 0 0
April 21, 2023 1.11 1.16 1.16 -0.10 80 13 25.00 3.05 3.20 3.20 0 0 0
April 21, 2023 0.83 0.88 0.88 0 45 0 26.00 3.75 3.95 3.95 0 0 0
April 21, 2023 0.62 0.66 0.66 0 0 0 27.00 4.55 4.70 4.70 0 0 0
May 19, 2023 6.60 6.95 6.95 0 0 0 16.50 0.24 0.28 0.28 0 15 0
May 19, 2023 6.15 6.50 6.50 0 0 0 17.00 0.30 0.33 0.33 0 0 0
May 19, 2023 5.80 6.00 6.00 0 0 0 17.50 0.36 0.40 0.40 0 0 0
May 19, 2023 5.35 5.60 5.60 0 0 0 18.00 0.43 0.47 0.47 0 0 0
May 19, 2023 4.95 5.15 5.15 0 0 0 18.50 0.52 0.56 0.56 0 15 0
May 19, 2023 4.60 4.80 4.80 0 30 0 19.00 0.62 0.66 0.66 0 4 0
May 19, 2023 4.25 4.40 4.40 0 15 0 19.50 0.74 0.78 0.78 0 15 0
May 19, 2023 3.85 4.05 4.05 0 30 0 20.00 0.87 0.91 0.91 0 0 0
May 19, 2023 3.55 3.70 3.70 0 0 0 20.50 1.02 1.06 1.06 0 15 0
May 19, 2023 3.20 3.35 3.35 0 0 0 21.00 1.18 1.23 1.23 0 0 0
May 19, 2023 2.92 3.05 3.05 0 30 0 21.50 1.37 1.43 1.43 0 15 0
May 19, 2023 2.65 2.71 2.71 -0.10 3 5 22.00 1.58 1.64 1.64 0 15 0
May 19, 2023 2.39 2.45 2.45 0 30 0 22.50 1.80 1.87 1.87 0 25 0
May 19, 2023 2.15 2.20 2.20 0 15 0 23.00 2.05 2.12 2.12 0 60 0
May 19, 2023 1.91 1.97 1.97 0 25 0 23.50 2.32 2.39 2.39 0 0 0
May 19, 2023 1.71 1.76 1.76 0 35 0 24.00 2.62 2.69 2.69 0 15 0
May 19, 2023 1.51 1.57 1.57 0 15 0 24.50 2.93 3.00 3.00 0 0 0
May 19, 2023 1.36 1.40 1.40 -0.08 48 20 25.00 3.20 3.35 3.35 0 0 0
May 19, 2023 1.06 1.10 1.10 0 12 0 26.00 3.85 4.10 4.10 0 0 0
May 19, 2023 0.81 0.86 0.86 0 0 0 27.00 4.65 4.85 4.85 0 0 0
June 16, 2023 7.95 8.35 8.35 0 1 0 15.00 0.18 0.23 0.23 0 0 0
June 16, 2023 7.05 7.45 7.45 0 10 0 16.00 0.25 0.30 0.30 0 11 0
June 16, 2023 6.25 6.50 6.50 0 125 0 17.00 0.37 0.43 0.43 0 32 0
June 16, 2023 5.45 5.65 5.65 0 40 0 18.00 0.53 0.58 0.58 0 48 0
June 16, 2023 4.65 4.85 4.85 0 34 0 19.00 0.73 0.80 0.80 0 4 0
June 16, 2023 3.95 4.15 4.15 0 40 0 20.00 1.00 1.07 1.07 0 43 0
June 16, 2023 3.30 3.50 3.50 0 68 0 21.00 1.34 1.42 1.42 0 65 0
June 16, 2023 2.75 2.85 2.85 0 82 0 22.00 1.76 1.83 1.83 0 35 0
June 16, 2023 2.26 2.34 2.34 -0.08 105 3 23.00 2.24 2.32 2.32 -0.04 45 3
June 16, 2023 1.83 1.90 1.90 0 150 0 24.00 2.80 2.88 2.88 0 24 0
June 16, 2023 1.46 1.55 1.55 0 35 0 25.00 3.40 3.55 3.55 -0.05 35 10
June 16, 2023 1.15 1.24 1.24 0 143 0 26.00 4.05 4.25 4.25 0 125 0
June 16, 2023 0.72 0.79 0.79 0 72 0 28.00 5.60 5.80 5.80 0 46 0
June 16, 2023 0.44 0.49 0.49 0 332 0 30.00 7.30 7.50 7.50 0 61 0
September 15, 2023 8.05 8.55 8.55 0 0 0 15.00 0.30 0.36 0.36 0 10 0
September 15, 2023 7.30 7.55 7.55 0 16 0 16.00 0.42 0.49 0.49 0 6 0
September 15, 2023 6.50 6.75 6.75 0 2 0 17.00 0.59 0.66 0.66 0 16 0
September 15, 2023 5.70 5.95 5.95 0 16 0 18.00 0.80 0.86 0.86 0 0 0
September 15, 2023 5.00 5.25 5.25 0 45 0 19.00 1.05 1.12 1.12 0 0 0
September 15, 2023 4.30 4.55 4.55 -0.25 41 10 20.00 1.35 1.43 1.43 0 1 0
September 15, 2023 3.75 3.90 3.90 0 15 0 21.00 1.74 1.81 1.81 0 16 0
September 15, 2023 3.20 3.35 3.35 0 24 0 22.00 2.17 2.25 2.25 0.12 2 2
September 15, 2023 2.75 2.83 2.83 0 16 0 23.00 2.66 2.75 2.75 0 0 0
September 15, 2023 2.36 2.40 2.40 0 33 0 24.00 3.20 3.35 3.35 0 15 0
September 15, 2023 1.99 2.03 2.03 0 35 0 25.00 3.80 3.95 3.95 0 0 0
September 15, 2023 1.66 1.71 1.71 0 22 0 26.00 4.50 4.60 4.60 0 0 0
January 19, 2024 8.20 8.70 8.70 0 441 0 15.00 0.50 0.61 0.61 0 130 0
January 19, 2024 7.50 7.90 7.90 0 0 0 16.00 0.68 0.75 0.75 0 16 0
January 19, 2024 6.00 6.40 6.40 0 21 0 18.00 1.14 1.24 1.24 0 800 0
January 19, 2024 4.75 5.15 5.15 0 348 0 20.00 1.77 1.89 1.89 0 719 0
January 19, 2024 3.70 3.90 3.90 0 195 0 22.00 2.62 2.75 2.75 0 348 0
January 19, 2024 2.87 3.00 3.00 0 157 0 24.00 3.70 3.85 3.85 0 1,510 0
January 19, 2024 2.53 2.63 2.63 -0.24 199 4 25.00 4.30 4.45 4.45 0 76 0
January 19, 2024 1.64 1.75 1.75 0 281 0 28.00 6.30 6.60 6.60 0 110 0
January 19, 2024 1.43 1.53 1.53 0 60 0 29.00 7.05 7.35 7.35 0 41 0
January 19, 2024 1.25 1.36 1.36 -0.10 885 7 30.00 7.80 8.15 8.15 0 86 0
January 19, 2024 0.92 1.01 1.01 -0.10 2,614 6 32.00 9.50 9.80 9.80 0 13 0
January 19, 2024 0.68 0.79 0.79 0 134 0 34.00 11.25 11.65 11.65 0 20 0
January 19, 2024 0.60 0.68 0.68 0 73 0 35.00 12.20 12.55 12.55 0 0 0
January 19, 2024 0.30 0.37 0.37 0 212 0 40.00 16.90 17.40 17.40 0 0 0
January 17, 2025 8.60 8.85 8.85 0 426 0 15.00 1.02 1.29 1.29 0 28 0
January 17, 2025 7.90 8.35 8.35 -0.30 0 25 16.00 1.29 1.56 1.56 0 2 0
January 17, 2025 6.65 7.15 7.15 0 50 0 18.00 1.92 2.22 2.22 0 33 0
January 17, 2025 5.65 6.05 6.05 0 326 0 20.00 2.67 3.05 3.05 0 81 0
January 17, 2025 4.65 5.15 5.15 0 130 0 22.00 3.65 4.00 4.00 0 45 0
January 17, 2025 4.00 4.35 4.35 0 6 0 24.00 4.70 5.05 5.05 0 35 0
January 17, 2025 2.22 2.48 2.48 0 56 0 30.00 8.55 9.10 9.10 0 0 0