Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: April 13, 2024 at 3:01 a.m.   (Real-time)

  • Last price: 24.630
  • Net change: -0.040
  • Bid price: 24.630
  • Ask price: 24.690
  • 30-day historical volatility: 23.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 51,059
Volume: 5,697
Open interest: 16,824
Volume: 1,862
April 26, 2024 (Weekly) 5.60 5.75 5.75 0 0 0 19.00 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 5.10 5.25 5.25 0 0 0 19.50 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 4.55 4.75 4.75 0 4 0 20.00 0 0.04 0.04 0 0 0
April 26, 2024 (Weekly) 4.10 4.25 4.25 0 0 0 20.50 0 0.04 0.04 0 0 0
April 26, 2024 (Weekly) 3.60 3.80 3.80 0 1 0 21.00 0 0.04 0.04 0 0 0
April 26, 2024 (Weekly) 3.05 3.30 3.30 0 0 0 21.50 0 0.05 0.05 0 110 0
April 26, 2024 (Weekly) 2.58 2.78 2.78 0 28 0 22.00 0.01 0.06 0.06 0 359 0
April 26, 2024 (Weekly) 2.10 2.34 2.34 0 40 0 22.50 0.03 0.07 0.07 0 48 0
April 26, 2024 (Weekly) 1.72 1.81 1.81 0.78 155 2 23.00 0.07 0.11 0.11 0.02 179 5
April 26, 2024 (Weekly) 1.30 1.39 1.39 0 35 0 23.50 0.15 0.20 0.20 0 357 0
April 26, 2024 (Weekly) 0.95 1.03 1.03 0 3,612 0 24.00 0.29 0.33 0.33 0.08 236 1
April 26, 2024 (Weekly) 0.66 0.74 0.74 0 355 0 24.50 0.49 0.55 0.55 -0.12 16 20
April 26, 2024 (Weekly) 0.44 0.50 0.50 0.74 37 6 25.00 0.77 0.83 0.83 -0.11 26 383
April 26, 2024 (Weekly) 0.28 0.33 0.33 0.30 28 2 25.50 1.10 1.18 1.18 -0.53 0 80
April 26, 2024 (Weekly) 0.17 0.23 0.23 0 111 8 26.00 1.48 1.57 1.57 -0.42 0 20
April 26, 2024 (Weekly) 0.11 0.16 0.16 0.31 0 100 26.50 1.92 2.01 2.01 0 0 0
April 26, 2024 (Weekly) 0.07 0.12 0.12 0.19 5 215 27.00 2.34 2.52 2.52 0 0 0
April 26, 2024 (Weekly) 0.05 0.08 0.08 0 15 0 27.50 2.85 3.00 3.00 0 0 0
April 26, 2024 (Weekly) 0.02 0.09 0.09 -0.02 0 200 28.00 3.20 3.50 3.50 0 0 0
April 26, 2024 (Weekly) 0 0.08 0.08 0 0 0 28.50 3.70 3.95 3.95 0 0 0
April 26, 2024 (Weekly) 0 0.07 0.07 0 0 0 29.00 4.20 4.45 4.45 0 0 0
April 26, 2024 (Weekly) 0 0.07 0.07 0 0 0 29.50 4.80 4.95 4.95 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 0 0 30.00 5.30 5.45 5.45 0 0 0
May 3, 2024 (Weekly) 3.10 3.35 3.35 0 0 0 21.50 0.03 0.07 0.07 0 0 0
May 3, 2024 (Weekly) 2.67 2.93 2.93 0 0 0 22.00 0.06 0.10 0.10 0 0 0
May 3, 2024 (Weekly) 2.26 2.38 2.38 0 15 0 22.50 0.11 0.17 0.17 0 2 0
May 3, 2024 (Weekly) 1.86 1.96 1.96 0 32 0 23.00 0.19 0.24 0.24 0 55 0
May 3, 2024 (Weekly) 1.47 1.59 1.59 0 15 0 23.50 0.30 0.37 0.37 0 20 0
May 3, 2024 (Weekly) 1.17 1.24 1.24 0 55 0 24.00 0.46 0.55 0.55 0 15 0
May 3, 2024 (Weekly) 0.89 0.97 0.97 0 3 0 24.50 0.68 0.76 0.76 0 0 0
May 3, 2024 (Weekly) 0.66 0.75 0.75 0.12 0 10 25.00 0.97 1.04 1.04 -0.09 4 66
May 3, 2024 (Weekly) 0.48 0.55 0.55 0.08 5 19 25.50 1.27 1.36 1.36 -0.22 0 26
May 3, 2024 (Weekly) 0.35 0.40 0.40 0.01 10 6 26.00 1.61 1.74 1.74 -0.70 0 10
May 3, 2024 (Weekly) 0.24 0.30 0.30 0.28 10 29 26.50 1.97 2.13 2.13 0 0 0
May 10, 2024 (Weekly) 2.34 2.46 2.46 0 0 6 22.50 0.15 0.20 0.20 0 0 0
May 10, 2024 (Weekly) 1.94 2.04 2.04 0 0 0 23.00 0.24 0.30 0.30 -0.10 0 10
May 10, 2024 (Weekly) 1.58 1.67 1.67 0 0 0 23.50 0.36 0.43 0.43 -0.19 0 5
May 10, 2024 (Weekly) 1.26 1.34 1.34 0 0 0 24.00 0.54 0.61 0.61 0.09 0 1
May 10, 2024 (Weekly) 0.98 1.06 1.06 0 0 0 24.50 0.77 0.84 0.84 0 0 0
May 10, 2024 (Weekly) 0.76 0.82 0.82 0 0 0 25.00 1.04 1.11 1.11 0 0 0
May 10, 2024 (Weekly) 0.57 0.63 0.63 0 22 0 25.50 1.35 1.42 1.42 0 0 0
May 10, 2024 (Weekly) 0.42 0.48 0.48 0 6 0 26.00 1.69 1.78 1.78 0 0 0
May 10, 2024 (Weekly) 0.31 0.37 0.37 0.28 0 10 26.50 2.07 2.17 2.17 0 0 0
April 19, 2024 9.55 9.70 9.70 0 40 0 15.00 0 0.04 0.04 0 0 0
April 19, 2024 9.05 9.20 9.20 0 40 0 15.50 0 0.04 0.04 0 100 0
April 19, 2024 8.55 8.70 8.70 0 4 0 16.00 0 0.04 0.04 0 0 0
April 19, 2024 8.05 8.20 8.20 0 9 0 16.50 0 0.04 0.04 0 1 0
April 19, 2024 7.55 7.70 7.70 0 15 0 17.00 0 0.04 0.04 0 2 0
April 19, 2024 7.05 7.20 7.20 0 0 0 17.50 0 0.04 0.04 0 20 0
April 19, 2024 6.55 6.70 6.70 0 0 0 18.00 0 0.04 0.04 0 52 0
April 19, 2024 6.05 6.20 6.20 0 8 0 18.50 0 0.04 0.04 0 42 0
April 19, 2024 5.55 5.70 5.70 0 12 0 19.00 0 0.04 0.04 0 220 0
April 19, 2024 5.05 5.20 5.20 0 70 0 19.50 0 0.04 0.04 0 166 0
April 19, 2024 4.55 4.70 4.70 0.40 166 5 20.00 0 0.04 0.04 0 1,257 0
April 19, 2024 4.05 4.20 4.20 0 131 0 20.50 0 0.04 0.04 0 289 0
April 19, 2024 3.55 3.70 3.70 0 161 0 21.00 0 0.04 0.04 0 580 0
April 19, 2024 3.00 3.20 3.20 0 199 0 21.50 0 0.04 0.04 0 448 0
April 19, 2024 2.54 2.72 2.72 0 3,223 0 22.00 0 0.04 0.04 0 580 0
April 19, 2024 2.04 2.22 2.22 0.76 889 2 22.50 0 0.04 0.04 0 481 0
April 19, 2024 1.61 1.73 1.73 1.05 3,853 30 23.00 0.02 0.05 0.05 0 155 5
April 19, 2024 1.19 1.28 1.28 1.23 315 20 23.50 0.06 0.11 0.11 0.02 300 10
April 19, 2024 0.81 0.88 0.88 -0.04 900 55 24.00 0.17 0.22 0.22 -0.06 304 5
April 19, 2024 0.50 0.56 0.56 -0.10 625 270 24.50 0.35 0.41 0.41 0.06 159 124
April 19, 2024 0.28 0.34 0.34 0.04 588 402 25.00 0.63 0.70 0.70 -0.09 54 80
April 19, 2024 0.09 0.13 0.13 0.03 192 531 26.00 1.41 1.50 1.50 -0.79 0 48
April 19, 2024 0.02 0.06 0.06 0.02 209 114 27.00 2.28 2.49 2.49 -1.01 0 2
April 19, 2024 0 0.04 0.04 0 132 0 28.00 3.25 3.50 3.50 0 0 0
April 19, 2024 0 0.04 0.04 0 649 0 29.00 4.25 4.50 4.50 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 30.00 5.30 5.50 5.50 0 0 0
May 17, 2024 9.60 9.80 9.80 0 120 0 15.00 0 0.03 0.03 0 0 0
May 17, 2024 9.10 9.35 9.35 0 0 0 15.50 0 0.03 0.03 0 0 0
May 17, 2024 8.65 8.80 8.80 0 0 0 16.00 0 0.03 0.03 0 0 0
May 17, 2024 8.10 8.30 8.30 0 0 0 16.50 0 0.03 0.03 0 5 0
May 17, 2024 7.65 7.80 7.80 0 0 0 17.00 0 0.04 0.04 0 58 0
May 17, 2024 7.15 7.30 7.30 0 16 0 17.50 0 0.03 0.03 0 27 0
May 17, 2024 6.60 6.80 6.80 0 24 0 18.00 0 0.04 0.04 0 18 0
May 17, 2024 6.15 6.35 6.35 0 0 0 18.50 0 0.04 0.04 0 33 0
May 17, 2024 5.60 5.85 5.85 0 25 0 19.00 0 0.04 0.04 0 90 0
May 17, 2024 5.10 5.35 5.35 0 258 0 19.50 0 0.05 0.05 0 223 0
May 17, 2024 4.60 4.85 4.85 0 277 6 20.00 0.01 0.06 0.06 0 249 0
May 17, 2024 4.20 4.40 4.40 0 125 0 20.50 0.02 0.07 0.07 0 118 0
May 17, 2024 3.75 3.90 3.90 0.80 137 16 21.00 0.05 0.08 0.08 0 136 0
May 17, 2024 3.25 3.45 3.45 0 67 0 21.50 0.08 0.13 0.13 0 108 0
May 17, 2024 2.85 2.96 2.96 -0.09 169 10 22.00 0.13 0.17 0.17 0 151 0
May 17, 2024 2.43 2.53 2.53 0 185 0 22.50 0.20 0.25 0.25 0 115 0
May 17, 2024 2.04 2.13 2.13 -0.08 366 8 23.00 0.30 0.34 0.34 -0.08 197 319
May 17, 2024 1.68 1.76 1.76 0 164 0 23.50 0.44 0.49 0.49 0 196 1
May 17, 2024 1.36 1.42 1.42 0.03 383 104 24.00 0.63 0.67 0.67 0 61 0
May 17, 2024 1.09 1.15 1.15 -0.08 145 19 24.50 0.85 0.90 0.90 0.11 64 15
May 17, 2024 0.86 0.91 0.91 -0.01 1,187 976 25.00 1.12 1.18 1.18 -0.23 43 5
May 17, 2024 0.51 0.56 0.56 0 2,532 845 26.00 1.78 1.84 1.84 -0.22 0 21
May 17, 2024 0.30 0.34 0.34 0.06 346 59 27.00 2.55 2.63 2.63 -0.76 16 10
May 17, 2024 0.18 0.22 0.22 0.03 137 43 28.00 3.40 3.55 3.55 0 16 0
May 17, 2024 0.11 0.15 0.15 0.14 86 100 29.00 4.35 4.55 4.55 0 0 0
May 17, 2024 0.05 0.14 0.14 0.06 0 53 30.00 5.30 5.50 5.50 0 0 0
June 21, 2024 9.55 9.80 9.80 0 0 0 15.00 0 0.04 0.04 0 20 0
June 21, 2024 9.10 9.35 9.35 0.35 15 10 15.50 0 0.04 0.04 0 20 0
June 21, 2024 8.60 8.85 8.85 0 0 0 16.00 0 0.04 0.04 0 92 0
June 21, 2024 8.10 8.35 8.35 0 0 0 16.50 0 0.04 0.04 0 30 0
June 21, 2024 7.60 7.85 7.85 0 102 0 17.00 0 0.05 0.05 0 33 0
June 21, 2024 7.10 7.35 7.35 0 0 0 17.50 0 0.05 0.05 0 56 0
June 21, 2024 6.60 6.85 6.85 0 110 0 18.00 0.01 0.05 0.05 0 176 0
June 21, 2024 6.10 6.35 6.35 0 0 0 18.50 0.02 0.06 0.06 0 30 0
June 21, 2024 5.65 5.90 5.90 0 39 0 19.00 0.03 0.08 0.08 0 88 0
June 21, 2024 5.15 5.40 5.40 0 10 0 19.50 0.05 0.09 0.09 0 78 0
June 21, 2024 4.70 4.90 4.90 0 230 0 20.00 0.08 0.11 0.11 0 427 0
June 21, 2024 4.20 4.45 4.45 0 92 0 20.50 0.12 0.15 0.15 -0.01 66 42
June 21, 2024 3.80 4.00 4.00 0 143 0 21.00 0.16 0.20 0.20 -0.06 141 16
June 21, 2024 3.40 3.55 3.55 0 167 0 21.50 0.23 0.27 0.27 0 214 0
June 21, 2024 3.00 3.15 3.15 0.90 289 4 22.00 0.31 0.36 0.36 -0.14 362 20
June 21, 2024 2.63 2.71 2.71 0 101 0 22.50 0.42 0.47 0.47 -0.15 206 40
June 21, 2024 2.28 2.35 2.35 -0.12 378 11 23.00 0.56 0.60 0.60 -0.22 312 16
June 21, 2024 1.94 2.02 2.02 0 66 0 23.50 0.72 0.78 0.78 -0.11 451 48
June 21, 2024 1.64 1.71 1.71 0.83 338 7 24.00 0.92 0.97 0.97 0.03 604 116
June 21, 2024 1.38 1.44 1.44 0 169 0 24.50 1.17 1.21 1.21 0.11 60 15
June 21, 2024 1.15 1.21 1.21 0.71 493 80 25.00 1.43 1.48 1.48 -0.25 120 15
June 21, 2024 0.78 0.83 0.83 0 430 97 26.00 2.06 2.11 2.11 0.17 196 54
June 21, 2024 0.52 0.57 0.57 0.42 1,119 46 27.00 2.79 2.87 2.87 0 132 0
June 21, 2024 0.34 0.39 0.39 0.27 247 23 28.00 3.55 3.70 3.70 0 32 0
June 21, 2024 0.24 0.28 0.28 0 1,569 0 29.00 4.45 4.60 4.60 0 0 0
June 21, 2024 0.16 0.21 0.21 0.02 3 26 30.00 5.40 5.55 5.55 0 0 0
July 19, 2024 9.60 9.85 9.85 0 0 0 15.00 0 0.05 0.05 0 0 0
July 19, 2024 9.10 9.35 9.35 0 0 0 15.50 0 0.05 0.05 0 0 0
July 19, 2024 8.60 8.85 8.85 0 0 0 16.00 0 0.05 0.05 0 22 0
July 19, 2024 8.15 8.35 8.35 0 0 0 16.50 0 0.05 0.05 0 0 0
July 19, 2024 7.60 7.85 7.85 0 0 0 17.00 0.01 0.06 0.06 0 0 0
July 19, 2024 7.20 7.40 7.40 0 0 0 17.50 0.02 0.07 0.07 0 20 0
July 19, 2024 6.70 6.90 6.90 0 0 0 18.00 0.03 0.08 0.08 0 22 0
July 19, 2024 6.25 6.40 6.40 0 47 0 18.50 0.05 0.09 0.09 0 0 0
July 19, 2024 5.65 5.95 5.95 0 16 0 19.00 0.07 0.12 0.12 0 27 0
July 19, 2024 5.20 5.50 5.50 0 32 0 19.50 0.10 0.13 0.13 0 10 0
July 19, 2024 4.85 5.05 5.05 0.55 102 1 20.00 0.14 0.18 0.18 0 32 0
July 19, 2024 4.40 4.55 4.55 0 229 0 20.50 0.19 0.23 0.23 0 38 0
July 19, 2024 4.00 4.15 4.15 0 51 0 21.00 0.25 0.30 0.30 0 96 0
July 19, 2024 3.60 3.75 3.75 0 38 0 21.50 0.34 0.38 0.38 0 34 0
July 19, 2024 3.20 3.35 3.35 0 177 0 22.00 0.44 0.49 0.49 0 29 0
July 19, 2024 2.85 2.94 2.94 0 85 0 22.50 0.56 0.61 0.61 0 83 0
July 19, 2024 2.50 2.59 2.59 0.80 65 16 23.00 0.71 0.77 0.77 0 42 0
July 19, 2024 2.18 2.25 2.25 0.41 257 16 23.50 0.88 0.95 0.95 0 40 0
July 19, 2024 1.89 1.96 1.96 0.48 129 55 24.00 1.09 1.16 1.16 0 48 0
July 19, 2024 1.64 1.71 1.71 0.66 33 16 24.50 1.33 1.39 1.39 0 18 0
July 19, 2024 1.41 1.47 1.47 0 169 0 25.00 1.60 1.67 1.67 0 0 0
July 19, 2024 1.01 1.08 1.08 0.52 172 5 26.00 2.21 2.28 2.28 0.14 16 26
July 19, 2024 0.72 0.78 0.78 -0.02 209 28 27.00 2.91 3.00 3.00 0 0 0
July 19, 2024 0.51 0.56 0.56 0.28 84 51 28.00 3.70 3.80 3.80 0 0 0
July 19, 2024 0.36 0.41 0.41 0.26 4 59 29.00 4.55 4.70 4.70 0 0 0
July 19, 2024 0.26 0.31 0.31 0 0 0 30.00 5.45 5.60 5.60 0 0 0
August 16, 2024 9.60 9.90 9.90 0 0 0 15.00 0 0.05 0.05 0 0 0
August 16, 2024 9.15 9.40 9.40 0 0 0 15.50 0 0.05 0.05 0 0 0
August 16, 2024 8.70 8.95 8.95 0 0 0 16.00 0.01 0.06 0.06 0 7 0
August 16, 2024 8.15 8.50 8.50 0 0 0 16.50 0.02 0.07 0.07 0 25 0
August 16, 2024 7.70 7.95 7.95 0 0 0 17.00 0.03 0.08 0.08 0 0 0
August 16, 2024 7.20 7.55 7.55 0 0 0 17.50 0.05 0.09 0.09 0 28 0
August 16, 2024 6.75 7.00 7.00 0 0 0 18.00 0.06 0.11 0.11 0 10 0
August 16, 2024 6.25 6.55 6.55 0 30 0 18.50 0.09 0.14 0.14 0 0 0
August 16, 2024 5.85 6.10 6.10 0 22 0 19.00 0.12 0.16 0.16 0 10 0
August 16, 2024 5.40 5.65 5.65 0 16 0 19.50 0.16 0.21 0.21 0 14 0
August 16, 2024 5.00 5.20 5.20 0 57 0 20.00 0.21 0.26 0.26 0 0 0
August 16, 2024 4.55 4.75 4.75 0 1 0 20.50 0.28 0.33 0.33 -0.09 20 10
August 16, 2024 4.15 4.35 4.35 0 15 0 21.00 0.36 0.41 0.41 0 3 0
August 16, 2024 3.80 3.95 3.95 0.15 29 3 21.50 0.45 0.50 0.50 0 15 0
August 16, 2024 3.40 3.55 3.55 0 32 0 22.00 0.56 0.62 0.62 0 10 0
August 16, 2024 3.05 3.20 3.20 0.80 13 16 22.50 0.70 0.76 0.76 0 20 0
August 16, 2024 2.74 2.83 2.83 0 72 0 23.00 0.86 0.92 0.92 0 10 0
August 16, 2024 2.43 2.50 2.50 0 32 0 23.50 1.04 1.11 1.11 0 16 0
August 16, 2024 2.14 2.22 2.22 0.71 80 32 24.00 1.26 1.32 1.32 0 60 0
August 16, 2024 1.89 1.96 1.96 0 12 0 24.50 1.50 1.57 1.57 -0.35 0 10
August 16, 2024 1.66 1.73 1.73 0.56 22 6 25.00 1.77 1.84 1.84 0 10 0
August 16, 2024 1.26 1.32 1.32 0 82 0 26.00 2.36 2.44 2.44 -0.34 24 40
August 16, 2024 0.94 1.00 1.00 0.14 201 1 27.00 3.05 3.15 3.15 -0.62 16 10
August 16, 2024 0.70 0.76 0.76 0.30 92 28 28.00 3.80 3.95 3.95 0 0 0
August 16, 2024 0.53 0.58 0.58 0.28 47 45 29.00 4.65 4.80 4.80 0 0 0
August 16, 2024 0.39 0.45 0.45 0.16 5 10 30.00 5.50 5.65 5.65 0 0 0
September 20, 2024 8.65 9.00 9.00 0 0 0 16.00 0.02 0.08 0.08 0 592 0
September 20, 2024 8.20 8.50 8.50 0 0 0 16.50 0.05 0.09 0.09 0 0 0
September 20, 2024 7.70 8.00 8.00 0 7 0 17.00 0.06 0.11 0.11 0 27 0
September 20, 2024 7.25 7.55 7.55 0 0 0 17.50 0.08 0.14 0.14 0 4 0
September 20, 2024 6.75 7.10 7.10 0 0 0 18.00 0.11 0.16 0.16 0 70 0
September 20, 2024 6.35 6.60 6.60 0 0 0 18.50 0.14 0.20 0.20 0 10 0
September 20, 2024 5.90 6.15 6.15 0 15 0 19.00 0.20 0.24 0.24 0 148 0
September 20, 2024 5.45 5.70 5.70 0 0 0 19.50 0.25 0.29 0.29 0 0 0
September 20, 2024 5.10 5.30 5.30 0 37 0 20.00 0.32 0.36 0.36 0 50 0
September 20, 2024 4.70 4.85 4.85 0 2 0 20.50 0.39 0.44 0.44 0 10 0
September 20, 2024 4.30 4.45 4.45 0 51 0 21.00 0.48 0.53 0.53 0 26 0
September 20, 2024 3.95 4.05 4.05 0 64 0 21.50 0.59 0.64 0.64 0 32 0
September 20, 2024 3.55 3.75 3.75 0 159 0 22.00 0.72 0.77 0.77 -0.06 173 6
September 20, 2024 3.25 3.40 3.40 0 65 0 22.50 0.87 0.92 0.92 -0.10 31 16
September 20, 2024 2.92 3.05 3.05 0.55 128 5 23.00 1.05 1.10 1.10 -0.13 118 2
September 20, 2024 2.62 2.70 2.70 0.38 49 20 23.50 1.23 1.30 1.30 0 0 0
September 20, 2024 2.34 2.42 2.42 0 198 0 24.00 1.45 1.52 1.52 0 76 0
September 20, 2024 2.08 2.17 2.17 0 96 0 24.50 1.70 1.76 1.76 0 10 0
September 20, 2024 1.85 1.94 1.94 0 131 0 25.00 1.96 2.04 2.04 0 30 0
September 20, 2024 1.45 1.53 1.53 0.30 1,087 21 26.00 2.56 2.63 2.63 -0.03 86 13
September 20, 2024 1.13 1.20 1.20 0 27 0 27.00 3.20 3.35 3.35 0 0 0
September 20, 2024 0.88 0.94 0.94 -0.03 1,967 80 28.00 3.95 4.10 4.10 0 0 0
September 20, 2024 0.68 0.74 0.74 0.28 10 25 29.00 4.70 4.90 4.90 0 0 0
September 20, 2024 0.53 0.58 0.58 0.13 50 50 30.00 5.45 5.75 5.75 0 0 0
December 20, 2024 8.75 9.10 9.10 0 4 0 16.00 0.09 0.16 0.16 -0.05 37 20
December 20, 2024 7.90 8.20 8.20 0 20 0 17.00 0.15 0.22 0.22 0 113 0
December 20, 2024 7.00 7.30 7.30 0 18 0 18.00 0.25 0.30 0.30 0 22 0
December 20, 2024 6.20 6.45 6.45 -0.35 63 5 19.00 0.38 0.45 0.45 0 63 0
December 20, 2024 5.40 5.65 5.65 0 50 0 20.00 0.55 0.63 0.63 0 105 0
December 20, 2024 4.70 4.90 4.90 0 25 0 21.00 0.78 0.85 0.85 0 12 0
December 20, 2024 4.00 4.20 4.20 0 175 0 22.00 1.07 1.15 1.15 0 20 0
December 20, 2024 3.40 3.55 3.55 0 13 0 23.00 1.43 1.53 1.53 0 170 0
December 20, 2024 2.86 2.99 2.99 0.81 108 27 24.00 1.83 1.96 1.96 0 32 0
December 20, 2024 2.38 2.52 2.52 0 93 0 25.00 2.34 2.48 2.48 0 16 0
December 20, 2024 1.96 2.08 2.08 0.44 365 46 26.00 2.95 3.05 3.05 -0.04 26 30
December 20, 2024 1.33 1.44 1.44 0.15 393 10 28.00 4.25 4.40 4.40 0 30 0
December 20, 2024 1.07 1.19 1.19 0.50 11 2 29.00 5.00 5.20 5.20 0 0 0
December 20, 2024 0.89 0.99 0.99 0.24 172 32 30.00 5.75 6.00 6.00 0 0 0
January 17, 2025 9.60 10.00 10.00 1.00 181 25 15.00 0.07 0.14 0.14 0 81 0
January 17, 2025 8.75 9.15 9.15 0 84 0 16.00 0.13 0.20 0.20 0 47 0
January 17, 2025 7.05 7.40 7.40 0.70 581 25 18.00 0.30 0.38 0.38 0 216 0
January 17, 2025 5.50 5.70 5.70 -0.25 965 10 20.00 0.60 0.70 0.70 0.01 187 3
January 17, 2025 4.10 4.30 4.30 0 729 282 22.00 1.12 1.23 1.23 0.02 141 5
January 17, 2025 2.96 3.10 3.10 0.70 1,097 4 24.00 1.92 2.04 2.04 0 30 0
January 17, 2025 2.49 2.64 2.64 -0.14 360 3 25.00 2.43 2.55 2.55 0 117 1
January 17, 2025 1.76 1.84 1.84 0 1,013 0 27.00 3.60 3.80 3.80 0 0 0
January 17, 2025 1.42 1.55 1.55 0 444 0 28.00 4.25 4.50 4.50 0 20 0
January 17, 2025 0.96 1.11 1.11 0.11 2,714 18 30.00 5.80 6.05 6.05 0 5 0
January 17, 2025 0.40 0.49 0.49 0.07 2,536 1 35.00 10.15 10.60 10.60 0 0 0
January 17, 2025 0.18 0.24 0.24 0 673 2 40.00 15.20 15.55 15.55 0 0 0
March 21, 2025 7.15 7.60 7.60 0 4 0 18.00 0.39 0.49 0.49 0 15 0
March 21, 2025 6.40 6.80 6.80 0 3 0 19.00 0.57 0.67 0.67 0 20 0
March 21, 2025 5.70 6.05 6.05 0 10 0 20.00 0.77 0.88 0.88 0 0 0
March 21, 2025 5.00 5.30 5.30 0 40 0 21.00 1.02 1.15 1.15 0 16 0
March 21, 2025 4.35 4.60 4.60 0 15 0 22.00 1.34 1.47 1.47 0 3 0
March 21, 2025 3.75 3.90 3.90 0 18 0 23.00 1.69 1.86 1.86 0 0 0
March 21, 2025 3.20 3.45 3.45 0 21 0 24.00 2.13 2.32 2.32 0 0 0
March 21, 2025 2.76 2.94 2.94 0 20 0 25.00 2.65 2.81 2.81 0 10 0
March 21, 2025 2.35 2.52 2.52 0 0 0 26.00 3.20 3.40 3.40 0 0 0
March 21, 2025 1.98 2.14 2.14 0 10 0 27.00 3.75 4.05 4.05 0 0 0
March 21, 2025 1.68 1.84 1.84 0 0 0 28.00 4.50 4.70 4.70 0 0 0
March 21, 2025 1.43 1.56 1.56 0 256 0 29.00 5.25 5.45 5.45 0 0 0
March 21, 2025 1.23 1.33 1.33 0 25 0 30.00 5.95 6.25 6.25 0 0 0
January 16, 2026 9.90 10.50 10.50 0.50 306 3 15.00 0.21 0.59 0.59 -0.09 89 10
January 16, 2026 9.05 9.75 9.75 0 0 0 16.00 0.35 0.70 0.70 0 0 0
January 16, 2026 7.60 8.25 8.25 0 121 0 18.00 0.73 1.09 1.09 0 82 0
January 16, 2026 6.30 6.85 6.85 0 119 0 20.00 1.27 1.59 1.59 0 54 0
January 16, 2026 5.00 5.70 5.70 0 101 0 22.00 1.97 2.29 2.29 -0.51 66 6
January 16, 2026 4.10 4.55 4.55 0 164 0 24.00 2.88 3.30 3.30 0 35 0
January 16, 2026 3.70 4.20 4.20 0.55 35 8 25.00 3.30 3.85 3.85 0 42 0
January 16, 2026 2.02 2.49 2.49 0 114 10 30.00 6.50 7.05 7.05 0 27 0
January 16, 2026 0.72 0.99 0.99 0.90 0 10 40.00 14.50 15.75 15.75 0 0 0