ABX – Barrick Gold Corporation
Last update: September 26, 2023 at 5:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 20.890
- Ask price: 21.010
- 30-day historical volatility: 20.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 49,853
Volume: 0
|
Open interest: 16,617
Volume: 0
|
||||||||||||
September 29, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.51 | 0 | 309 | 0 | 19.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.05 | 0 | 42 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.59 | 0 | 20 | 0 | 20.50 | 0 | 0 | 0.11 | 0 | 62 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.26 | 0 | 178 | 0 | 21.00 | 0 | 0 | 0.30 | 0 | 61 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 231 | 0 | 21.50 | 0 | 0 | 0.66 | 0 | 179 | 0 |
September 29, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 421 | 0 | 22.00 | 0 | 0 | 1.12 | 0 | 79 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 148 | 0 | 22.50 | 0 | 0 | 1.62 | 0 | 16 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 4,540 | 0 | 23.00 | 0 | 0 | 2.11 | 0 | 41 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 7 | 0 | 24.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.59 | 0 | 72 | 0 | 19.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.11 | 0 | 33 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.71 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.22 | 0 | 138 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.41 | 0 | 100 | 0 | 21.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.22 | 0 | 6 | 0 | 21.50 | 0 | 0 | 0.76 | 0 | 317 | 0 |
October 6, 2023 (Weekly) | 0 | 0.23 | 0.11 | 0 | 1,151 | 0 | 22.00 | 0 | 0 | 1.17 | 0 | 200 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 116 | 0 | 22.50 | 0 | 0 | 1.62 | 0 | 5 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 110 | 0 | 23.00 | 0 | 0 | 2.11 | 0 | 5 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 157 | 0 | 23.50 | 0 | 0 | 2.62 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.52 | 0 | 26 | 0 | 21.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.83 | 0 | 32 | 0 |
October 13, 2023 (Weekly) | 0 | 0.35 | 0.18 | 0 | 20 | 0 | 22.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.64 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.62 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 3,334 | 0 | 24.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 4.60 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 4.10 | 0 | 12 | 0 | 17.00 | 0 | 0.80 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 3.65 | 0 | 6 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 3.15 | 0 | 20 | 0 | 18.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
October 20, 2023 | 0 | 0 | 2.62 | 0 | 2 | 0 | 18.50 | 0 | 0 | 0.08 | 0 | 65 | 0 |
October 20, 2023 | 0 | 0 | 2.14 | 0 | 20 | 0 | 19.00 | 0 | 0 | 0.09 | 0 | 122 | 0 |
October 20, 2023 | 0 | 0 | 1.68 | 0 | 57 | 0 | 19.50 | 0 | 0.14 | 0.15 | 0 | 89 | 0 |
October 20, 2023 | 0 | 0 | 1.27 | 0 | 51 | 0 | 20.00 | 0 | 0 | 0.23 | 0 | 177 | 0 |
October 20, 2023 | 0 | 0 | 0.91 | 0 | 62 | 0 | 20.50 | 0 | 0 | 0.38 | 0 | 196 | 0 |
October 20, 2023 | 0 | 2.50 | 0.62 | 0 | 89 | 0 | 21.00 | 0 | 0 | 0.60 | 0 | 549 | 0 |
October 20, 2023 | 0 | 0 | 0.41 | 0 | 145 | 0 | 21.50 | 0 | 0 | 0.90 | 0 | 90 | 0 |
October 20, 2023 | 0 | 1.00 | 0.26 | 0 | 294 | 0 | 22.00 | 0 | 0 | 1.27 | 0 | 229 | 0 |
October 20, 2023 | 0 | 0.17 | 0.16 | 0 | 426 | 0 | 22.50 | 0 | 0 | 1.69 | 0 | 91 | 0 |
October 20, 2023 | 0 | 0 | 0.10 | 0 | 1,355 | 0 | 23.00 | 0 | 2.65 | 2.14 | 0 | 61 | 0 |
October 20, 2023 | 0 | 0 | 0.08 | 0 | 1,296 | 0 | 23.50 | 0 | 0 | 2.62 | 0 | 56 | 0 |
October 20, 2023 | 0 | 0.20 | 0.06 | 0 | 2,779 | 0 | 24.00 | 0 | 0 | 3.15 | 0 | 180 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 247 | 0 | 24.50 | 0 | 0 | 3.60 | 0 | 20 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 395 | 0 | 25.00 | 0 | 0 | 4.10 | 0 | 20 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 332 | 0 | 26.00 | 0 | 5.45 | 5.10 | 0 | 16 | 0 |
October 20, 2023 | 0 | 0.10 | 0.05 | 0 | 228 | 0 | 27.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 102 | 0 | 28.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 70 | 0 | 29.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 129 | 0 | 30.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 31 | 0 | 31.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 250 | 0 | 32.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 438 | 0 | 33.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 4.75 | 0 | 0 | 0 | 16.50 | 0.04 | 0 | 0.09 | 0 | 122 | 0 |
November 17, 2023 | 0 | 0 | 4.25 | 0 | 0 | 0 | 17.00 | 0.07 | 0 | 0.10 | 0 | 41 | 0 |
November 17, 2023 | 0 | 0 | 3.75 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.13 | 0 | 13 | 0 |
November 17, 2023 | 0 | 0 | 3.30 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.81 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.19 | 0 | 35 | 0 |
November 17, 2023 | 0 | 0 | 2.37 | 0 | 16 | 0 | 19.00 | 0 | 0 | 0.25 | 0 | 86 | 0 |
November 17, 2023 | 0 | 0 | 1.96 | 0 | 82 | 0 | 19.50 | 0 | 0 | 0.34 | 0 | 136 | 0 |
November 17, 2023 | 0 | 0 | 1.58 | 0 | 199 | 0 | 20.00 | 0 | 0 | 0.47 | 0 | 112 | 0 |
November 17, 2023 | 0 | 0 | 1.26 | 0 | 167 | 0 | 20.50 | 0 | 0 | 0.65 | 0 | 114 | 0 |
November 17, 2023 | 0 | 0 | 0.98 | 0 | 92 | 0 | 21.00 | 0 | 0 | 0.89 | 0 | 87 | 0 |
November 17, 2023 | 0 | 0 | 0.75 | 0 | 70 | 0 | 21.50 | 0 | 0 | 1.17 | 0 | 40 | 0 |
November 17, 2023 | 0 | 1.20 | 0.58 | 0 | 133 | 0 | 22.00 | 0 | 3.00 | 1.49 | 0 | 91 | 0 |
November 17, 2023 | 0 | 0 | 0.43 | 0 | 93 | 0 | 22.50 | 0 | 0 | 1.86 | 0 | 63 | 0 |
November 17, 2023 | 0 | 1.00 | 0.32 | 0 | 180 | 0 | 23.00 | 0 | 0 | 2.26 | 0 | 28 | 0 |
November 17, 2023 | 0 | 0 | 0.24 | 0 | 78 | 0 | 23.50 | 0 | 0 | 2.69 | 0 | 62 | 0 |
November 17, 2023 | 0 | 0.50 | 0.17 | 0 | 242 | 0 | 24.00 | 0 | 0 | 3.20 | 0 | 55 | 0 |
November 17, 2023 | 0 | 0 | 0.13 | 0 | 155 | 0 | 24.50 | 0 | 0 | 3.65 | 0 | 26 | 0 |
November 17, 2023 | 0 | 0 | 0.11 | 0 | 220 | 0 | 25.00 | 0 | 0 | 4.15 | 0 | 20 | 0 |
November 17, 2023 | 0 | 0 | 0.07 | 0 | 172 | 0 | 26.00 | 0 | 0 | 5.10 | 0 | 52 | 0 |
November 17, 2023 | 0 | 0.88 | 0.06 | 0 | 188 | 0 | 27.00 | 0 | 0 | 6.10 | 0 | 16 | 0 |
November 17, 2023 | 0 | 0 | 0.05 | 0 | 39 | 0 | 28.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.06 | 0 | 139 | 0 | 29.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.05 | 0 | 132 | 0 | 30.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 7.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 110 | 0 |
December 15, 2023 | 0 | 0 | 4.80 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.16 | 0 | 651 | 0 |
December 15, 2023 | 0 | 0 | 4.30 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.18 | 0 | 266 | 0 |
December 15, 2023 | 0 | 0 | 3.85 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.21 | 0 | 225 | 0 |
December 15, 2023 | 0 | 0 | 3.35 | 0 | 141 | 0 | 18.00 | 0 | 0 | 0.25 | 0 | 271 | 0 |
December 15, 2023 | 0 | 0 | 2.90 | 0 | 10 | 0 | 18.50 | 0 | 0 | 0.31 | 0 | 217 | 0 |
December 15, 2023 | 0 | 0 | 2.48 | 0 | 72 | 0 | 19.00 | 0 | 0 | 0.39 | 0 | 147 | 0 |
December 15, 2023 | 0 | 0 | 2.09 | 0 | 177 | 0 | 19.50 | 0 | 0 | 0.51 | 0 | 457 | 0 |
December 15, 2023 | 0 | 0 | 1.75 | 0 | 123 | 0 | 20.00 | 0.20 | 0 | 0.67 | 0 | 517 | 0 |
December 15, 2023 | 0 | 0 | 1.44 | 0 | 57 | 0 | 20.50 | 0 | 0 | 0.87 | 0 | 350 | 0 |
December 15, 2023 | 0 | 0 | 1.17 | 0 | 61 | 0 | 21.00 | 0 | 0 | 1.11 | 0 | 355 | 0 |
December 15, 2023 | 0 | 5.00 | 0.95 | 0 | 63 | 0 | 21.50 | 0 | 0 | 1.40 | 0 | 47 | 0 |
December 15, 2023 | 0 | 0 | 0.76 | 0 | 217 | 0 | 22.00 | 0 | 5.00 | 1.71 | 0 | 101 | 0 |
December 15, 2023 | 0 | 0 | 0.60 | 0 | 162 | 0 | 22.50 | 0 | 0 | 2.06 | 0 | 110 | 0 |
December 15, 2023 | 0 | 1.41 | 0.48 | 0 | 459 | 0 | 23.00 | 0.35 | 0 | 2.44 | 0 | 89 | 0 |
December 15, 2023 | 0 | 0 | 0.37 | 0 | 161 | 0 | 23.50 | 0 | 0 | 2.84 | 0 | 36 | 0 |
December 15, 2023 | 0 | 0 | 0.29 | 0 | 511 | 0 | 24.00 | 0 | 0 | 3.30 | 0 | 16 | 0 |
December 15, 2023 | 0 | 3.05 | 0.23 | 0 | 66 | 0 | 24.50 | 0 | 0 | 3.70 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 0.19 | 0 | 521 | 0 | 25.00 | 0 | 0 | 4.20 | 0 | 52 | 0 |
December 15, 2023 | 0 | 0.25 | 0.13 | 0 | 595 | 0 | 26.00 | 0 | 0 | 5.15 | 0 | 64 | 0 |
December 15, 2023 | 0 | 0 | 0.10 | 0 | 165 | 0 | 27.00 | 0 | 0 | 6.15 | 0 | 48 | 0 |
December 15, 2023 | 0 | 0 | 0.08 | 0 | 525 | 0 | 28.00 | 0 | 0 | 7.15 | 0 | 30 | 0 |
December 15, 2023 | 0.05 | 0.15 | 0.07 | 0 | 466 | 0 | 30.00 | 0 | 0 | 9.15 | 0 | 62 | 0 |
December 15, 2023 | 0 | 0.20 | 0.07 | 0 | 431 | 0 | 32.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 7.25 | 0 | 99 | 0 | 14.00 | 0 | 0 | 0.14 | 0 | 290 | 0 |
January 19, 2024 | 0 | 0 | 6.40 | 0 | 399 | 0 | 15.00 | 0 | 1.00 | 0.17 | 0 | 134 | 0 |
January 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.20 | 0 | 45 | 0 |
January 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.22 | 0 | 40 | 0 |
January 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.26 | 0 | 64 | 0 |
January 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.30 | 0 | 124 | 0 |
January 19, 2024 | 0 | 0 | 3.70 | 0 | 21 | 0 | 18.00 | 0 | 0 | 0.36 | 0 | 880 | 0 |
January 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.44 | 0 | 66 | 0 |
January 19, 2024 | 0 | 0 | 2.73 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.55 | 0 | 44 | 0 |
January 19, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.68 | 0 | 60 | 0 |
January 19, 2024 | 1.00 | 0 | 1.98 | 0 | 524 | 0 | 20.00 | 0.10 | 0 | 0.85 | 0 | 825 | 0 |
January 19, 2024 | 0 | 0 | 1.69 | 0 | 10 | 0 | 20.50 | 0 | 0 | 1.06 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 1.43 | 0 | 24 | 0 | 21.00 | 0 | 0 | 1.30 | 0 | 22 | 0 |
January 19, 2024 | 0 | 0 | 1.20 | 0 | 28 | 0 | 21.50 | 0 | 0 | 1.57 | 0 | 35 | 0 |
January 19, 2024 | 0 | 1.92 | 1.00 | 0 | 274 | 0 | 22.00 | 0 | 0 | 1.89 | 0 | 369 | 0 |
January 19, 2024 | 0 | 0 | 0.84 | 0 | 88 | 0 | 22.50 | 0 | 0 | 2.20 | 0 | 62 | 0 |
January 19, 2024 | 0 | 0 | 0.70 | 0 | 135 | 0 | 23.00 | 0 | 0 | 2.58 | 0 | 48 | 0 |
January 19, 2024 | 0 | 0 | 0.58 | 0 | 115 | 0 | 23.50 | 0 | 0 | 2.97 | 0 | 40 | 0 |
January 19, 2024 | 0 | 0.94 | 0.49 | 0 | 557 | 0 | 24.00 | 0 | 0 | 3.40 | 0 | 1,563 | 0 |
January 19, 2024 | 0 | 0 | 0.40 | 0 | 63 | 0 | 24.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 19, 2024 | 0 | 1.10 | 0.34 | 0 | 495 | 0 | 25.00 | 0 | 0 | 4.30 | 0 | 74 | 0 |
January 19, 2024 | 0 | 1.00 | 0.25 | 0 | 109 | 0 | 26.00 | 0 | 0 | 5.20 | 0 | 85 | 0 |
January 19, 2024 | 0 | 0 | 0.18 | 0 | 198 | 0 | 27.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.25 | 0.14 | 0 | 315 | 0 | 28.00 | 0 | 0 | 7.15 | 0 | 47 | 0 |
January 19, 2024 | 0 | 0 | 0.12 | 0 | 1,710 | 0 | 29.00 | 0 | 0 | 8.15 | 0 | 27 | 0 |
January 19, 2024 | 0.05 | 0.20 | 0.11 | 0 | 1,492 | 0 | 30.00 | 0 | 0 | 9.15 | 0 | 35 | 0 |
January 19, 2024 | 0.04 | 0.75 | 0.10 | 0 | 3,241 | 0 | 32.00 | 0 | 0 | 11.15 | 0 | 7 | 0 |
January 19, 2024 | 0 | 0 | 0.11 | 0 | 422 | 0 | 34.00 | 0 | 0 | 13.15 | 0 | 4 | 0 |
January 19, 2024 | 0 | 0.30 | 0.10 | 0 | 238 | 0 | 35.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.08 | 0 | 1,046 | 0 | 40.00 | 0 | 0 | 19.15 | 0 | 12 | 0 |
February 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.52 | 0 | 32 | 0 |
February 16, 2024 | 0 | 0 | 2.85 | 0 | 16 | 0 | 19.00 | 0 | 0 | 0.64 | 0 | 16 | 0 |
February 16, 2024 | 0 | 0 | 2.50 | 0 | 16 | 0 | 19.50 | 0 | 0 | 0.79 | 0 | 31 | 0 |
February 16, 2024 | 0 | 0 | 2.18 | 0 | 16 | 0 | 20.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.19 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 1.64 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.41 | 0 | 15 | 0 | 21.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.21 | 0 | 16 | 0 | 22.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.03 | 0 | 10 | 0 | 22.50 | 0 | 0 | 2.33 | 0 | 5 | 0 |
February 16, 2024 | 0 | 0 | 0.87 | 0 | 25 | 0 | 23.00 | 0 | 0 | 2.69 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 0.74 | 0 | 30 | 0 | 23.50 | 0 | 0 | 3.10 | 0 | 15 | 0 |
February 16, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 24.50 | 0 | 0 | 3.90 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 0.45 | 0 | 15 | 0 | 25.00 | 0 | 0 | 4.30 | 0 | 1 | 0 |
February 16, 2024 | 0 | 0 | 0.33 | 0 | 15 | 0 | 26.00 | 0 | 0 | 5.20 | 0 | 16 | 0 |
February 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 27.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.44 | 0 | 24 | 0 |
March 15, 2024 | 0 | 5.85 | 3.75 | 0 | 80 | 0 | 18.00 | 0 | 0 | 0.53 | 0 | 68 | 0 |
March 15, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.64 | 0 | 60 | 0 |
March 15, 2024 | 0 | 0 | 2.96 | 0 | 183 | 0 | 19.00 | 0 | 0 | 0.77 | 0 | 52 | 0 |
March 15, 2024 | 0 | 0 | 2.63 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.93 | 0 | 64 | 0 |
March 15, 2024 | 0 | 0 | 2.31 | 0 | 292 | 0 | 20.00 | 0 | 2.05 | 1.12 | 0 | 314 | 0 |
March 15, 2024 | 0 | 0 | 2.03 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.34 | 0 | 26 | 0 |
March 15, 2024 | 0 | 0 | 1.78 | 0 | 404 | 0 | 21.00 | 0 | 0 | 1.59 | 0 | 79 | 0 |
March 15, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.35 | 0 | 355 | 0 | 22.00 | 0 | 5.00 | 2.16 | 0 | 127 | 0 |
March 15, 2024 | 0 | 0 | 1.17 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.48 | 0 | 20 | 0 |
March 15, 2024 | 0 | 3.80 | 1.01 | 0 | 534 | 0 | 23.00 | 0 | 0 | 2.82 | 0 | 94 | 0 |
March 15, 2024 | 0 | 0 | 0.87 | 0 | 150 | 0 | 23.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.75 | 0 | 677 | 0 | 24.00 | 0 | 0 | 3.60 | 0 | 134 | 0 |
March 15, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 24.50 | 0 | 0 | 4.00 | 0 | 23 | 0 |
March 15, 2024 | 0 | 1.50 | 0.56 | 0 | 546 | 0 | 25.00 | 0 | 0 | 4.40 | 0 | 214 | 0 |
March 15, 2024 | 0 | 5.75 | 0.42 | 0 | 282 | 0 | 26.00 | 0 | 0 | 5.25 | 0 | 149 | 0 |
March 15, 2024 | 0 | 0 | 0.32 | 0 | 27 | 0 | 27.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 1.00 | 0.25 | 0 | 455 | 0 | 28.00 | 0 | 0 | 7.20 | 0 | 50 | 0 |
March 15, 2024 | 0 | 0 | 0.17 | 0 | 591 | 0 | 30.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.13 | 0 | 1,196 | 0 | 32.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 110 | 0 | 18.00 | 0 | 1.00 | 0.83 | 0 | 113 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.14 | 0 | 104 | 0 |
June 21, 2024 | 0 | 0 | 2.82 | 0 | 82 | 0 | 20.00 | 0 | 1.60 | 1.53 | 0 | 83 | 0 |
June 21, 2024 | 0 | 0 | 2.31 | 0 | 98 | 0 | 21.00 | 0 | 0 | 2.01 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 1.89 | 0 | 35 | 0 | 22.00 | 0 | 0 | 2.56 | 0 | 41 | 0 |
June 21, 2024 | 0 | 3.55 | 1.53 | 0 | 164 | 0 | 23.00 | 0 | 0 | 3.20 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 1.23 | 0 | 113 | 0 | 24.00 | 0 | 0 | 3.90 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 0.99 | 0 | 160 | 0 | 25.00 | 0 | 0 | 4.65 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 0.79 | 0 | 139 | 0 | 26.00 | 0 | 0 | 5.50 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 0.52 | 0 | 44 | 0 | 28.00 | 0 | 0 | 7.25 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 15 | 0 | 19.00 | 0 | 0 | 1.45 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.86 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.31 | 0 | 109 | 0 | 22.00 | 0 | 0 | 2.89 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 1.94 | 0 | 100 | 0 | 23.00 | 0 | 0 | 3.50 | 0 | 77 | 0 |
September 20, 2024 | 0 | 0 | 1.62 | 0 | 2 | 0 | 24.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.37 | 0 | 10 | 0 | 25.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 17 | 0 | 26.00 | 0 | 0 | 5.70 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 6.90 | 0 | 171 | 0 | 15.00 | 0 | 0 | 0.64 | 0 | 96 | 0 |
January 17, 2025 | 0 | 0 | 6.15 | 0 | 101 | 0 | 16.00 | 0 | 0 | 0.86 | 0 | 44 | 0 |
January 17, 2025 | 0 | 0 | 4.80 | 0 | 588 | 0 | 18.00 | 0 | 0 | 1.42 | 0 | 86 | 0 |
January 17, 2025 | 3.00 | 4.75 | 3.70 | 0 | 726 | 0 | 20.00 | 0 | 0 | 2.21 | 0 | 86 | 0 |
January 17, 2025 | 0 | 0 | 2.79 | 0 | 392 | 0 | 22.00 | 1.00 | 0 | 3.25 | 0 | 80 | 0 |
January 17, 2025 | 0 | 0 | 2.10 | 0 | 402 | 0 | 24.00 | 0 | 0 | 4.50 | 0 | 15 | 0 |
January 17, 2025 | 1.70 | 2.50 | 1.82 | 0 | 247 | 0 | 25.00 | 0 | 0 | 5.20 | 0 | 78 | 0 |
January 17, 2025 | 0 | 2.10 | 0.93 | 0 | 541 | 0 | 30.00 | 0 | 0 | 9.30 | 0 | 29 | 0 |
January 17, 2025 | 0 | 0 | 0.51 | 0 | 50 | 0 | 35.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.29 | 0 | 447 | 0 | 40.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.50 | 0 | 67 | 0 | 15.00 | 0 | 0 | 1.25 | 0 | 51 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.75 | 0 | 19 | 0 | 20.00 | 0 | 0 | 3.10 | 0 | 53 | 0 |
January 16, 2026 | 0 | 0 | 3.95 | 0 | 3 | 0 | 22.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.25 | 0 | 113 | 0 | 24.00 | 0 | 0 | 5.35 | 0 | 35 | 0 |
January 16, 2026 | 0 | 4.00 | 2.95 | 0 | 15 | 0 | 25.00 | 0 | 0 | 6.00 | 0 | 2 | 0 |
January 16, 2026 | 0 | 2.75 | 1.87 | 0 | 20 | 0 | 30.00 | 0 | 0 | 9.70 | 0 | 10 | 0 |