Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: July 15, 2025 at 4:12 p.m.   (Real-time)

  • Last price: 28.830
  • Net change: -0.260
  • Bid price: 28.800
  • Ask price: 28.840
  • 30-day historical volatility: 29.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,747
Volume: 505
Open interest: 15,095
Volume: 378
July 25, 2025 (Weekly) 3.80 3.90 3.90 0 10 0 25.00 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 3.30 3.40 3.40 0 0 0 25.50 0 0.06 0.06 0 100 0
July 25, 2025 (Weekly) 2.81 2.93 2.93 0 2 0 26.00 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 2.33 2.44 2.44 0 1 0 26.50 0.05 0.08 0.08 0 2 0
July 25, 2025 (Weekly) 1.87 1.98 1.98 0 0 0 27.00 0.02 0.09 0.09 0 15 0
July 25, 2025 (Weekly) 1.43 1.52 1.52 0 20 0 27.50 0.10 0.13 0.13 0 40 0
July 25, 2025 (Weekly) 1.04 1.11 1.11 0 60 0 28.00 0.19 0.23 0.23 0 78 0
July 25, 2025 (Weekly) 0.71 0.76 0.76 0 104 0 28.50 0.34 0.39 0.39 -0.01 289 110
July 25, 2025 (Weekly) 0.45 0.50 0.50 -0.21 140 47 29.00 0.59 0.64 0.64 -0.10 140 10
July 25, 2025 (Weekly) 0.27 0.31 0.31 -0.05 72 1 29.50 0.90 0.96 0.96 -0.04 138 10
July 25, 2025 (Weekly) 0.15 0.19 0.19 0 3,958 0 30.00 1.28 1.35 1.35 0 42 0
July 25, 2025 (Weekly) 0.09 0.12 0.12 0 40 0 30.50 1.70 1.79 1.79 0 80 0
July 25, 2025 (Weekly) 0.04 0.08 0.08 0 140 0 31.00 2.13 2.28 2.28 0 0 0
July 25, 2025 (Weekly) 0.02 0.09 0.09 0 0 0 31.50 2.62 2.76 2.77 0 0 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 2,500 0 32.00 3.10 3.25 3.25 0 0 0
August 1, 2025 (Weekly) 3.35 3.50 3.50 0 0 0 25.50 0.02 0.08 0.08 0 0 0
August 1, 2025 (Weekly) 2.87 2.99 2.99 0 0 0 26.00 0.02 0.10 0.10 0 10 0
August 1, 2025 (Weekly) 2.39 2.52 2.52 0 0 0 26.50 0.04 0.11 0.11 0 0 0
August 1, 2025 (Weekly) 1.95 2.06 2.06 0 30 0 27.00 0.11 0.15 0.15 0 0 0
August 1, 2025 (Weekly) 1.56 1.63 1.63 0 0 0 27.50 0.20 0.24 0.24 0 3 0
August 1, 2025 (Weekly) 1.20 1.25 1.25 0 10 0 28.00 0.33 0.38 0.38 0 41 0
August 1, 2025 (Weekly) 0.88 0.94 0.94 0.10 37 5 28.50 0.51 0.57 0.57 0 1 0
August 1, 2025 (Weekly) 0.62 0.67 0.67 -0.19 26 11 29.00 0.75 0.81 0.81 0 17 0
August 1, 2025 (Weekly) 0.42 0.48 0.48 0 47 0 29.50 1.05 1.11 1.11 0 0 0
August 1, 2025 (Weekly) 0.28 0.33 0.33 0 250 0 30.00 1.40 1.46 1.46 0 16 0
August 1, 2025 (Weekly) 0.18 0.23 0.23 0 6 0 30.50 1.79 1.87 1.87 0 0 0
August 1, 2025 (Weekly) 0.12 0.16 0.16 0 2,208 0 31.00 2.22 2.32 2.32 0 0 0
August 1, 2025 (Weekly) 0.06 0.13 0.13 0 0 0 31.50 2.65 2.80 2.81 0 0 0
August 8, 2025 (Weekly) 2.88 3.05 3.05 0 0 0 26.00 0.04 0.10 0.10 0 0 0
August 8, 2025 (Weekly) 2.45 2.55 2.55 0 1 0 26.50 0.10 0.14 0.14 0 5 0
August 8, 2025 (Weekly) 2.03 2.12 2.12 0 0 0 27.00 0.17 0.22 0.22 0 0 0
August 8, 2025 (Weekly) 1.64 1.72 1.72 0 0 0 27.50 0.27 0.32 0.32 0 5 0
August 8, 2025 (Weekly) 1.30 1.36 1.36 0 19 0 28.00 0.42 0.47 0.47 0 0 0
August 8, 2025 (Weekly) 0.99 1.05 1.05 0 42 0 28.50 0.61 0.66 0.66 0 0 0
August 8, 2025 (Weekly) 0.73 0.79 0.79 0 10 0 29.00 0.85 0.91 0.91 0 0 0
August 8, 2025 (Weekly) 0.53 0.59 0.59 0 30 0 29.50 1.14 1.20 1.21 0 0 0
August 8, 2025 (Weekly) 0.38 0.43 0.43 0 12 0 30.00 1.49 1.55 1.55 0 10 0
August 8, 2025 (Weekly) 0.27 0.31 0.31 0 5 0 30.50 1.86 1.95 1.95 0 0 0
August 8, 2025 (Weekly) 0.18 0.22 0.22 0 9 0 31.00 2.28 2.38 2.38 0 0 0
August 8, 2025 (Weekly) 0.12 0.17 0.17 0 5 0 31.50 2.72 2.82 2.82 0 0 0
August 22, 2025 (Weekly) 2.65 2.72 2.72 0 0 0 26.50 0.25 0.30 0.30 0 0 0
August 22, 2025 (Weekly) 2.26 2.33 2.33 0 1 0 27.00 0.35 0.40 0.41 0 0 0
August 22, 2025 (Weekly) 1.90 1.96 1.96 0 0 0 27.50 0.49 0.54 0.54 0 0 0
August 22, 2025 (Weekly) 1.56 1.63 1.63 0 0 0 28.00 0.65 0.71 0.71 0 0 0
August 22, 2025 (Weekly) 1.27 1.34 1.34 0 0 0 28.50 0.86 0.92 0.92 0 0 0
August 22, 2025 (Weekly) 1.01 1.08 1.08 0 1 0 29.00 1.10 1.16 1.16 0 0 0
August 22, 2025 (Weekly) 0.80 0.86 0.86 0 0 0 29.50 1.38 1.44 1.45 0 0 0
August 22, 2025 (Weekly) 0.63 0.68 0.68 0 0 0 30.00 1.70 1.77 1.77 0 0 0
August 22, 2025 (Weekly) 0.48 0.53 0.53 0 0 0 30.50 2.06 2.13 2.13 0 0 0
August 22, 2025 (Weekly) 0.37 0.42 0.42 0 0 0 31.00 2.45 2.53 2.53 0 0 0
August 22, 2025 (Weekly) 0.28 0.33 0.33 0 0 0 31.50 2.86 2.93 2.93 0 0 0
August 29, 2025 (Weekly) 2.69 2.79 2.79 -0.38 0 6 26.50 0.32 0.38 0.38 0 0 0
August 29, 2025 (Weekly) 2.30 2.40 2.40 0 0 0 27.00 0.44 0.50 0.50 0 0 0
August 29, 2025 (Weekly) 1.96 2.03 2.03 0 0 0 27.50 0.59 0.65 0.65 0 0 0
August 29, 2025 (Weekly) 1.63 1.71 1.71 0 0 0 28.00 0.77 0.83 0.83 0 0 0
August 29, 2025 (Weekly) 1.34 1.41 1.41 0 0 0 28.50 0.98 1.05 1.05 0 0 0
August 29, 2025 (Weekly) 1.08 1.16 1.16 0 0 0 29.00 1.23 1.31 1.31 0.04 0 1
August 29, 2025 (Weekly) 0.88 0.94 0.94 0 12 0 29.50 1.52 1.59 1.60 0 0 0
August 29, 2025 (Weekly) 0.69 0.76 0.76 0 0 0 30.00 1.84 1.92 1.92 0 0 0
August 29, 2025 (Weekly) 0.54 0.61 0.61 0 0 0 30.50 2.20 2.27 2.27 0 0 0
August 29, 2025 (Weekly) 0.42 0.48 0.48 0 0 0 31.00 2.57 2.66 2.66 0 0 0
July 18, 2025 11.30 11.40 11.40 0 0 0 17.50 0 0.06 0.06 0 220 0
July 18, 2025 10.80 10.90 10.90 0 0 0 18.00 0 0.06 0.06 0 0 0
July 18, 2025 10.30 10.40 10.40 0 0 0 18.50 0 0.06 0.06 0 0 0
July 18, 2025 9.80 9.90 9.90 0 0 0 19.00 0 0.06 0.06 0 2 0
July 18, 2025 9.30 9.40 9.40 0 0 0 19.50 0 0.06 0.06 0 0 0
July 18, 2025 8.80 8.90 8.90 0 2 0 20.00 0 0.06 0.06 0 14 0
July 18, 2025 8.30 8.40 8.40 0 10 0 20.50 0 0.06 0.06 0 0 0
July 18, 2025 7.80 7.90 7.90 0 0 0 21.00 0 0.06 0.06 0 22 0
July 18, 2025 7.30 7.40 7.40 0 20 0 21.50 0 0.06 0.06 0 0 0
July 18, 2025 6.80 6.90 6.90 0 250 0 22.00 0 0.06 0.06 0 462 0
July 18, 2025 6.30 6.40 6.40 0 30 0 22.50 0 0.06 0.06 0 1 0
July 18, 2025 5.80 5.90 5.90 0 24 0 23.00 0 0.06 0.06 0 40 0
July 18, 2025 5.30 5.40 5.40 0 12 0 23.50 0 0.05 0.05 0 71 0
July 18, 2025 4.80 4.90 4.90 0 65 0 24.00 0 0.06 0.06 0 3,010 0
July 18, 2025 4.30 4.40 4.40 0 65 0 24.50 0 0.06 0.06 0 31 0
July 18, 2025 3.80 3.90 3.90 0 96 0 25.00 0 0.06 0.06 0 87 0
July 18, 2025 2.81 2.90 2.90 -0.40 143 7 26.00 0 0.05 0.05 0 216 0
July 18, 2025 2.29 2.40 2.40 0 0 0 26.50 0 0.06 0.06 0 0 0
July 18, 2025 1.80 1.91 1.91 0 170 0 27.00 0 0.05 0.05 0 805 0
July 18, 2025 1.31 1.44 1.44 0 0 0 27.50 0.01 0.06 0.06 0 65 0
July 18, 2025 0.86 0.96 0.96 -0.21 310 4 28.00 0.04 0.09 0.09 0 519 0
July 18, 2025 0.50 0.57 0.57 0 136 0 28.50 0.17 0.21 0.21 0.01 159 6
July 18, 2025 0.24 0.28 0.28 -0.21 2,020 14 29.00 0.39 0.44 0.44 0.04 203 10
July 18, 2025 0.10 0.14 0.14 0 142 0 29.50 0.74 0.82 0.82 0.04 20 1
July 18, 2025 0.04 0.06 0.06 -0.04 2,365 52 30.00 1.15 1.26 1.26 0 28 0
July 18, 2025 0.02 0.08 0.08 0 10 0 30.50 1.64 1.74 1.74 0 0 0
July 18, 2025 0 0.07 0.07 0 1,691 0 31.00 2.13 2.22 2.22 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 31.50 2.62 2.72 2.72 0 0 0
July 18, 2025 0 0.06 0.06 0 280 0 32.00 3.15 3.20 3.20 0 50 0
July 18, 2025 0 0.06 0.06 0 281 0 33.00 4.10 4.20 4.20 0 0 0
July 18, 2025 0 0.06 0.06 0 6 0 34.00 5.10 5.20 5.20 0 0 0
July 18, 2025 0 0.06 0.06 0 27 0 35.00 6.10 6.20 6.20 0 0 0
August 15, 2025 9.35 9.45 9.45 -0.40 0 10 19.50 0 0.03 0.03 0 0 0
August 15, 2025 8.85 8.95 8.95 -0.40 4 10 20.00 0 0.06 0.06 0 0 0
August 15, 2025 8.35 8.45 8.45 0 0 0 20.50 0 0.06 0.06 0 0 0
August 15, 2025 7.85 7.95 7.95 0 10 0 21.00 0 0.06 0.06 0 10 0
August 15, 2025 7.35 7.45 7.45 0 10 0 21.50 0 0.06 0.06 0 0 0
August 15, 2025 6.85 6.95 6.95 0 0 0 22.00 0 0.06 0.06 0 2 0
August 15, 2025 6.35 6.45 6.45 0 10 0 22.50 0 0.06 0.06 0 10 0
August 15, 2025 5.85 5.95 5.95 0 11 0 23.00 0 0.06 0.06 0 71 0
August 15, 2025 5.35 5.45 5.45 0 10 0 23.50 0 0.07 0.07 0 22 0
August 15, 2025 4.85 4.95 5.00 -0.50 25 1 24.00 0.02 0.07 0.07 0 26 0
August 15, 2025 4.40 4.50 4.50 0 0 0 24.50 0.02 0.09 0.09 0 82 0
August 15, 2025 3.90 4.00 4.00 0 236 0 25.00 0.02 0.09 0.09 0 88 20
August 15, 2025 3.00 3.10 3.10 -0.35 82 20 26.00 0.13 0.16 0.16 0.01 447 144
August 15, 2025 2.17 2.24 2.24 0 482 0 27.00 0.29 0.33 0.33 0 69 0
August 15, 2025 1.48 1.53 1.54 0 605 0 28.00 0.58 0.62 0.62 0.01 308 12
August 15, 2025 0.93 0.97 0.97 -0.27 192 6 29.00 1.02 1.07 1.07 0 479 0
August 15, 2025 0.54 0.59 0.59 -0.12 759 111 30.00 1.64 1.69 1.69 0.08 80 10
August 15, 2025 0.30 0.34 0.34 0 319 0 31.00 2.40 2.45 2.45 0.23 74 6
August 15, 2025 0.17 0.20 0.20 -0.06 293 30 32.00 3.25 3.35 3.35 0 0 0
August 15, 2025 0.09 0.12 0.12 0 436 0 33.00 4.15 4.30 4.30 0 0 0
August 15, 2025 0.02 0.12 0.12 0 26 0 34.00 5.10 5.30 5.30 0 0 0
August 15, 2025 0 0.10 0.10 0 20 0 35.00 6.10 6.25 6.25 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 36.00 7.10 7.25 7.25 0 0 0
September 19, 2025 10.85 10.95 10.95 0 9 0 18.00 0 0.03 0.03 0 91 0
September 19, 2025 9.85 9.95 9.95 0 10 0 19.00 0 0.06 0.06 0 16 0
September 19, 2025 9.35 9.45 9.45 0 0 0 19.50 0 0.06 0.06 0 20 0
September 19, 2025 8.85 8.95 8.95 0 16 0 20.00 0 0.06 0.06 0 54 0
September 19, 2025 8.35 8.45 8.45 0 10 0 20.50 0 0.06 0.06 0 0 0
September 19, 2025 7.85 7.95 8.00 0 45 0 21.00 0.01 0.07 0.07 0 47 0
September 19, 2025 7.40 7.50 7.50 0 20 0 21.50 0.02 0.07 0.07 0 0 0
September 19, 2025 6.90 7.00 7.00 0 26 0 22.00 0.02 0.08 0.08 0 74 0
September 19, 2025 6.40 6.50 6.50 0 0 0 22.50 0.02 0.10 0.10 0 25 0
September 19, 2025 5.90 6.00 6.05 0 41 0 23.00 0.02 0.11 0.11 0 84 0
September 19, 2025 5.45 5.55 5.55 0 10 0 23.50 0.05 0.12 0.12 0 40 0
September 19, 2025 4.95 5.05 5.10 0 75 0 24.00 0.09 0.16 0.16 0 251 0
September 19, 2025 4.50 4.60 4.60 0 0 0 24.50 0.14 0.20 0.20 0 200 0
September 19, 2025 4.05 4.15 4.15 0 111 0 25.00 0.23 0.25 0.25 0 226 0
September 19, 2025 3.20 3.30 3.30 0 101 0 26.00 0.39 0.42 0.42 0 70 0
September 19, 2025 2.49 2.54 2.54 -0.25 115 2 27.00 0.64 0.68 0.68 0 105 0
September 19, 2025 1.84 1.89 1.90 -0.20 156 2 28.00 0.99 1.04 1.04 0 92 0
September 19, 2025 1.31 1.36 1.36 0 1,001 0 29.00 1.46 1.50 1.51 0 11 0
September 19, 2025 0.90 0.95 0.95 -0.17 2,794 40 30.00 2.05 2.10 2.11 0 58 0
September 19, 2025 0.61 0.65 0.65 -0.10 156 20 31.00 2.76 2.81 2.82 0 0 0
September 19, 2025 0.41 0.44 0.44 0 466 0 32.00 3.55 3.65 3.65 0 20 0
September 19, 2025 0.28 0.31 0.31 0 137 0 33.00 4.40 4.50 4.50 0.35 10 10
September 19, 2025 0.19 0.22 0.22 0 78 0 34.00 5.25 5.40 5.40 0 0 0
September 19, 2025 0.13 0.16 0.16 0 1 0 35.00 6.20 6.35 6.35 0 20 0
September 19, 2025 0.05 0.16 0.16 0 158 0 36.00 7.15 7.30 7.30 0 0 0
October 17, 2025 9.35 9.45 9.45 0 10 0 19.50 0.01 0.07 0.07 0 1 0
October 17, 2025 8.85 8.95 8.95 0 20 0 20.00 0.01 0.07 0.07 0 12 0
October 17, 2025 8.40 8.50 8.50 0 10 0 20.50 0.01 0.08 0.08 0 0 0
October 17, 2025 7.90 8.00 8.00 0 20 0 21.00 0.02 0.09 0.09 0 1 0
October 17, 2025 7.40 7.50 7.50 0 10 0 21.50 0.02 0.11 0.11 0 24 0
October 17, 2025 6.90 7.00 7.00 0 0 0 22.00 0.02 0.12 0.12 0 30 0
October 17, 2025 6.45 6.55 6.55 0 20 0 22.50 0.04 0.14 0.14 0 21 0
October 17, 2025 5.95 6.05 6.10 0 10 0 23.00 0.09 0.16 0.16 0 2 0
October 17, 2025 5.50 5.60 5.60 0 0 0 23.50 0.13 0.21 0.21 0 0 0
October 17, 2025 5.05 5.15 5.15 0 6 0 24.00 0.19 0.26 0.26 0 0 0
October 17, 2025 4.60 4.75 4.75 0 0 0 24.50 0.27 0.31 0.31 0 40 0
October 17, 2025 4.20 4.30 4.30 0 6 0 25.00 0.35 0.39 0.39 0 22 0
October 17, 2025 3.40 3.50 3.50 0 23 0 26.00 0.55 0.59 0.59 0 10 0
October 17, 2025 2.72 2.77 2.77 0 17 0 27.00 0.84 0.88 0.88 0 20 0
October 17, 2025 2.10 2.16 2.16 0 33 0 28.00 1.22 1.26 1.26 0 4 0
October 17, 2025 1.58 1.63 1.63 0 344 0 29.00 1.70 1.75 1.75 0 0 0
October 17, 2025 1.17 1.22 1.22 0 42 0 30.00 2.28 2.33 2.33 0 0 0
October 17, 2025 0.85 0.90 0.90 -0.15 31 5 31.00 2.94 3.05 3.05 0 0 0
October 17, 2025 0.62 0.66 0.66 0 78 0 32.00 3.70 3.80 3.80 0 0 0
October 17, 2025 0.44 0.48 0.48 0 9 0 33.00 4.50 4.65 4.65 0 0 0
October 17, 2025 0.32 0.35 0.35 0 31 0 34.00 5.40 5.55 5.55 0 50 0
October 17, 2025 0.24 0.27 0.27 0 12 0 35.00 6.25 6.45 6.45 0 0 0
October 17, 2025 0.18 0.21 0.21 0 2 0 36.00 7.20 7.40 7.40 0 0 0
November 21, 2025 9.40 9.50 9.50 0 0 0 19.50 0.02 0.07 0.07 0 0 0
November 21, 2025 8.90 9.00 9.00 0 0 0 20.00 0.02 0.10 0.10 0 0 0
November 21, 2025 8.40 8.55 8.55 0 0 0 20.50 0.02 0.11 0.11 0 0 0
November 21, 2025 7.95 8.05 8.05 0 0 0 21.00 0.02 0.14 0.14 0 0 0
November 21, 2025 7.45 7.60 7.60 0 10 0 21.50 0.05 0.17 0.17 0 0 0
November 21, 2025 7.00 7.10 7.10 0 0 0 22.00 0.10 0.18 0.18 0 0 0
November 21, 2025 6.55 6.65 6.65 0 10 0 22.50 0.14 0.23 0.23 0 20 0
November 21, 2025 6.10 6.20 6.20 0 10 0 23.00 0.19 0.28 0.28 0 1 0
November 21, 2025 5.65 5.75 5.80 0 0 0 23.50 0.28 0.32 0.32 0 10 0
November 21, 2025 5.25 5.35 5.35 0 5 0 24.00 0.35 0.39 0.39 0 1 0
November 21, 2025 4.80 4.95 4.95 0 1 0 24.50 0.43 0.48 0.48 0 10 0
November 21, 2025 4.45 4.55 4.55 0 20 0 25.00 0.52 0.58 0.58 0 0 0
November 21, 2025 3.70 3.80 3.80 0 9 0 26.00 0.78 0.83 0.83 0 1 0
November 21, 2025 3.00 3.10 3.10 0 181 0 27.00 1.08 1.15 1.15 0 1 0
November 21, 2025 2.44 2.50 2.51 0 28 0 28.00 1.48 1.55 1.56 0 50 0
November 21, 2025 1.93 1.99 1.99 0 40 0 29.00 1.97 2.04 2.04 0 512 0
November 21, 2025 1.52 1.56 1.56 0 31 0 30.00 2.55 2.61 2.62 0 69 0
November 21, 2025 1.17 1.22 1.22 -0.13 3 4 31.00 3.20 3.30 3.30 0 120 0
November 21, 2025 0.89 0.94 0.94 0 136 0 32.00 3.90 4.00 4.05 0 0 0
November 21, 2025 0.68 0.73 0.73 0 54 0 33.00 4.70 4.80 4.80 0 0 0
November 21, 2025 0.52 0.57 0.57 0 87 0 34.00 5.55 5.65 5.65 0 0 0
November 21, 2025 0.40 0.45 0.45 0 1 0 35.00 6.40 6.55 6.55 0 0 0
November 21, 2025 0.31 0.35 0.35 0 1 0 36.00 7.25 7.50 7.50 0 0 0
December 19, 2025 10.85 11.00 11.00 0 5 0 18.00 0.02 0.06 0.06 0 104 0
December 19, 2025 9.90 10.00 10.00 0 16 0 19.00 0.02 0.10 0.10 0 167 0
December 19, 2025 8.90 9.05 9.05 0 30 0 20.00 0.02 0.13 0.13 0 98 0
December 19, 2025 7.95 8.10 8.10 0 55 0 21.00 0.07 0.19 0.19 0 90 0
December 19, 2025 7.05 7.20 7.20 0 56 0 22.00 0.20 0.26 0.26 0 60 0
December 19, 2025 6.60 6.75 6.75 0 0 0 22.50 0.22 0.32 0.32 0 0 0
December 19, 2025 6.15 6.30 6.30 -0.30 112 10 23.00 0.32 0.36 0.36 0 73 0
December 19, 2025 5.75 5.90 5.90 0 0 0 23.50 0.39 0.43 0.43 0 10 0
December 19, 2025 5.35 5.45 5.45 0 75 0 24.00 0.47 0.52 0.52 0 47 0
December 19, 2025 4.95 5.05 5.05 0 0 0 24.50 0.56 0.62 0.62 0 0 0
December 19, 2025 4.55 4.65 4.65 0 20 0 25.00 0.68 0.74 0.74 0 37 0
December 19, 2025 3.80 3.95 3.95 0 202 0 26.00 0.93 1.00 1.00 0 111 0
December 19, 2025 3.15 3.30 3.30 0 10 0 27.00 1.29 1.35 1.35 0 10 0
December 19, 2025 2.61 2.68 2.68 0 366 0 28.00 1.71 1.77 1.77 0 71 0
December 19, 2025 2.11 2.17 2.17 0 7 0 29.00 2.19 2.27 2.27 0 5 0
December 19, 2025 1.68 1.74 1.74 0 211 0 30.00 2.78 2.84 2.84 0 41 0
December 19, 2025 1.34 1.39 1.39 0 74 0 31.00 3.40 3.50 3.50 0 0 0
December 19, 2025 1.05 1.11 1.11 0 388 0 32.00 4.10 4.20 4.20 0 0 0
December 19, 2025 0.82 0.87 0.87 0 150 0 33.00 4.85 5.00 5.00 0 0 0
December 19, 2025 0.65 0.70 0.70 0 260 0 34.00 5.70 5.80 5.80 0 41 0
December 19, 2025 0.51 0.56 0.56 0 130 0 35.00 6.55 6.65 6.65 0 15 0
December 19, 2025 0.40 0.45 0.45 0 1 0 36.00 7.40 7.60 7.60 0 0 0
January 16, 2026 13.85 14.00 14.00 0 517 0 15.00 0 0.07 0.07 0 75 0
January 16, 2026 12.85 13.00 13.00 0 23 0 16.00 0.02 0.07 0.07 0 77 0
January 16, 2026 10.90 11.00 11.00 0 268 0 18.00 0.02 0.09 0.09 0 88 0
January 16, 2026 8.95 9.10 9.10 0 228 0 20.00 0.04 0.16 0.16 0 174 0
January 16, 2026 7.10 7.30 7.30 0 110 0 22.00 0.22 0.32 0.32 -0.04 188 12
January 16, 2026 5.45 5.55 5.55 0 287 0 24.00 0.56 0.62 0.62 -0.04 204 11
January 16, 2026 4.65 4.75 4.80 0 1,139 0 25.00 0.78 0.85 0.85 0.03 98 4
January 16, 2026 1.87 1.94 1.94 0 2,175 0 30.00 2.91 2.97 2.97 0 50 1
January 16, 2026 0.61 0.67 0.67 -0.06 972 10 35.00 6.60 6.75 6.75 0 0 0
January 16, 2026 0.23 0.29 0.29 0 267 0 40.00 11.10 11.45 11.45 0 0 0
March 20, 2026 9.00 9.20 9.20 0 37 0 20.00 0.16 0.26 0.26 0 37 0
March 20, 2026 8.10 8.30 8.30 0 50 0 21.00 0.25 0.37 0.37 0 22 0
March 20, 2026 7.25 7.45 7.45 0 70 0 22.00 0.41 0.47 0.47 0 10 0
March 20, 2026 6.45 6.65 6.65 0 68 0 23.00 0.58 0.64 0.64 0 150 0
March 20, 2026 5.70 5.85 5.85 0 11 0 24.00 0.79 0.87 0.87 0 60 0
March 20, 2026 4.95 5.10 5.10 0 30 0 25.00 1.06 1.13 1.13 0 0 0
March 20, 2026 4.30 4.40 4.40 0 96 0 26.00 1.38 1.45 1.45 0 39 0
March 20, 2026 3.15 3.25 3.25 0 89 0 28.00 2.19 2.27 2.27 0 36 0
March 20, 2026 2.26 2.33 2.33 0 229 0 30.00 3.25 3.35 3.35 0 34 0
March 20, 2026 1.57 1.64 1.64 -0.26 47 1 32.00 4.55 4.65 4.65 0 60 0
March 20, 2026 1.08 1.17 1.17 0 57 0 34.00 6.05 6.15 6.15 0 5 0
March 20, 2026 0.74 0.82 0.82 0 0 0 36.00 7.70 7.85 7.85 0 0 0
June 19, 2026 6.75 6.95 6.95 0 0 0 23.00 0.83 0.94 0.94 0 17 0
June 19, 2026 6.00 6.20 6.20 0 0 0 24.00 1.09 1.21 1.21 0 0 0
June 19, 2026 4.75 4.95 4.95 0 0 0 26.00 1.73 1.89 1.89 0 0 0
June 19, 2026 3.65 3.80 3.80 0 40 0 28.00 2.59 2.75 2.75 0 43 0
June 19, 2026 2.74 2.88 2.88 0 156 0 30.00 3.70 3.80 3.80 0 10 0
June 19, 2026 2.03 2.19 2.19 0 18 0 32.00 4.90 5.10 5.10 0 0 0
June 19, 2026 1.48 1.64 1.64 0 21 0 34.00 6.35 6.55 6.55 0 0 0
June 19, 2026 1.10 1.22 1.22 0 0 0 36.00 7.90 8.15 8.15 0 0 0
January 15, 2027 13.80 14.10 14.10 0 149 0 15.00 0.09 0.25 0.25 0 10 0
January 15, 2027 9.60 9.90 9.90 -0.45 167 50 20.00 0.73 0.85 0.85 0 166 0
January 15, 2027 8.10 8.35 8.35 0 83 0 22.00 1.18 1.29 1.29 0 38 0
January 15, 2027 6.75 7.00 7.00 0 144 0 24.00 1.77 1.91 1.91 0 70 0
January 15, 2027 6.15 6.35 6.35 0 584 0 25.00 2.13 2.27 2.27 0 87 0
January 15, 2027 3.70 3.90 3.90 0 233 0 30.00 4.50 4.70 4.70 0 66 0
January 15, 2027 2.16 2.30 2.30 -0.18 203 26 35.00 7.80 8.00 8.00 0 825 0
January 15, 2027 1.26 1.36 1.36 0 621 0 40.00 11.85 12.05 12.05 0 5 0