Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: June 17, 2025 at 10:52 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 35.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 46,604
Volume: 0
Open interest: 16,178
Volume: 0
June 27, 2025 (Weekly) 0 0 6.70 0 0 0 22.50 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 6.20 0 0 0 23.00 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 5.70 0 0 0 23.50 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 5.20 0 1 0 24.00 0 0 0.06 0 26 0
June 27, 2025 (Weekly) 0 0 4.70 0 25 0 24.50 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 4.20 0 39 0 25.00 0 0 0.06 0 6 0
June 27, 2025 (Weekly) 0 0 3.75 0 12 0 25.50 0 0 0.06 0 15 0
June 27, 2025 (Weekly) 0 0 3.25 0 2 0 26.00 0 0 0.07 0 0 0
June 27, 2025 (Weekly) 0 0 2.74 0 36 0 26.50 0 0 0.08 0 26 0
June 27, 2025 (Weekly) 0 0 2.27 0 62 0 27.00 0 0 0.08 0 50 0
June 27, 2025 (Weekly) 0 0 1.81 0 1,579 0 27.50 0 0 0.11 0 43 0
June 27, 2025 (Weekly) 0 0 1.38 0 144 0 28.00 0 0 0.19 0 28 0
June 27, 2025 (Weekly) 0 1.00 0.99 0 2,642 0 28.50 0 0 0.32 0 16 0
June 27, 2025 (Weekly) 0 0.69 0.68 0 42 0 29.00 0 1.40 0.51 0 20 0
June 27, 2025 (Weekly) 0 0 0.44 0 20 0 29.50 0 0 0.78 0 0 0
June 27, 2025 (Weekly) 0 0 0.29 0 6 0 30.00 0 0 1.12 0 0 0
June 27, 2025 (Weekly) 0 0 0.17 0 61 0 30.50 0 0 1.51 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 10 0 31.00 0 0 2.05 0 0 0
July 4, 2025 (Weekly) 0 0 5.25 0 0 0 24.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 4.75 0 0 0 24.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 4.25 0 1 0 25.00 0 0 0.06 0 15 0
July 4, 2025 (Weekly) 0 0 3.75 0 3 0 25.50 0 0 0.07 0 50 0
July 4, 2025 (Weekly) 0 0 3.25 0 6 0 26.00 0 0 0.08 0 90 0
July 4, 2025 (Weekly) 0 0 2.79 0 6 0 26.50 0 0 0.08 0 37 0
July 4, 2025 (Weekly) 0 0 2.33 0 1 0 27.00 0 0 0.12 0 42 0
July 4, 2025 (Weekly) 0 0 1.88 0 11 0 27.50 0 0 0.17 0 65 0
July 4, 2025 (Weekly) 0.10 0 1.47 0 23 0 28.00 0 0 0.28 0 0 0
July 4, 2025 (Weekly) 0 0 1.11 0 0 0 28.50 0 0 0.42 0 160 0
July 4, 2025 (Weekly) 0 0 0.81 0 101 0 29.00 0 0 0.62 0 0 0
July 4, 2025 (Weekly) 0 0 0.57 0 111 0 29.50 0 0 0.88 0 0 0
July 4, 2025 (Weekly) 0 0.55 0.40 0 104 0 30.00 0 0 1.22 0 0 0
July 4, 2025 (Weekly) 0 0 0.28 0 10 0 30.50 0 0 1.65 0 0 0
July 4, 2025 (Weekly) 0 0 0.18 0 0 0 31.00 0 0 2.02 0 0 0
July 11, 2025 (Weekly) 0 0 5.25 0 0 0 24.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.75 0 0 0 24.50 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 4.25 0 0 0 25.00 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 3.75 0 0 0 25.50 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 3.30 0 0 0 26.00 0 0 0.10 0 33 0
July 11, 2025 (Weekly) 0 0 2.85 0 1 0 26.50 0 0 0.12 0 0 0
July 11, 2025 (Weekly) 0 0 2.41 0 1 0 27.00 0 0 0.17 0 50 0
July 11, 2025 (Weekly) 0 0 1.99 0 0 0 27.50 0 0 0.27 0 5 0
July 11, 2025 (Weekly) 0 0 1.60 0 20 0 28.00 0 0 0.39 0 0 0
July 11, 2025 (Weekly) 0 0 1.26 0 19 0 28.50 0 0 0.54 0 100 0
July 11, 2025 (Weekly) 0 0 0.96 0 48 0 29.00 0 0 0.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.73 0 6 0 29.50 0 0 1.02 0 0 0
July 11, 2025 (Weekly) 0 0.65 0.54 0 1,500 0 30.00 0 0 1.33 0 0 0
July 11, 2025 (Weekly) 0 0 0.37 0 47 0 30.50 0 0 1.84 0 0 0
July 11, 2025 (Weekly) 0 0 0.26 0 32 0 31.00 0 0 2.11 0 0 0
July 25, 2025 (Weekly) 0 0 4.35 0 0 0 25.00 0 0 0.12 0 0 0
July 25, 2025 (Weekly) 0 0 3.85 0 0 0 25.50 0 0 0.13 0 100 0
July 25, 2025 (Weekly) 0 0 3.40 0 0 0 26.00 0 0 0.17 0 0 0
July 25, 2025 (Weekly) 0 0 2.98 0 1 0 26.50 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 2.57 0 0 0 27.00 0 0 0.31 0 10 0
July 25, 2025 (Weekly) 0 0 2.17 0 0 0 27.50 0 0 0.43 0 0 0
July 25, 2025 (Weekly) 0 0 1.81 0 0 0 28.00 0 0 0.57 0 0 0
July 25, 2025 (Weekly) 0 0 1.49 0 0 0 28.50 0 0 0.75 0 160 0
July 25, 2025 (Weekly) 0 0 1.20 0 0 0 29.00 0 0 0.98 0 0 0
July 25, 2025 (Weekly) 0 0 0.96 0 17 0 29.50 0 0 1.23 0 0 0
July 25, 2025 (Weekly) 0 0 0.77 0 10 0 30.00 0.55 0 1.54 0 0 0
July 25, 2025 (Weekly) 0 0 0.59 0 0 0 30.50 0 0 2.03 0 0 0
July 25, 2025 (Weekly) 0 0 0.46 0 0 0 31.00 0 0 2.33 0 0 0
July 25, 2025 (Weekly) 0 0 0.26 0 2,505 0 32.00 0 0 3.10 0 0 0
August 1, 2025 (Weekly) 0 0 3.95 0 0 0 25.50 0 0 0.16 0 0 0
August 1, 2025 (Weekly) 0 0 3.50 0 0 0 26.00 0 0 0.22 0 0 0
August 1, 2025 (Weekly) 0 0 3.10 0 0 0 26.50 0 0 0.29 0 0 0
August 1, 2025 (Weekly) 0 0 2.65 0 0 0 27.00 0 0 0.39 0 0 0
August 1, 2025 (Weekly) 0 0 2.27 0 0 0 27.50 0 0 0.51 0 0 0
August 1, 2025 (Weekly) 0 0 1.92 0 10 0 28.00 0 0 0.66 0 0 0
August 1, 2025 (Weekly) 0 0 1.60 0 0 0 28.50 0 0 0.86 0 0 0
August 1, 2025 (Weekly) 0 0 1.32 0 0 0 29.00 0 0 1.08 0 0 0
August 1, 2025 (Weekly) 0 0 1.08 0 0 0 29.50 0 0 1.34 0 0 0
August 1, 2025 (Weekly) 0 0 1.05 0 0 0 30.00 0 0 1.81 0 0 0
August 1, 2025 (Weekly) 0 0 0.88 0 0 0 30.50 0 0 2.12 0 0 0
August 1, 2025 (Weekly) 0 0 0.74 0 0 0 31.00 0 0 2.49 0 0 0
June 20, 2025 0 0 11.70 0 0 0 17.50 0 0 0.06 0 57 0
June 20, 2025 0 0 11.20 0 0 0 18.00 0 0 0.07 0 197 0
June 20, 2025 0 0 10.70 0 0 0 18.50 0 0 0.06 0 25 0
June 20, 2025 0 0 10.20 0 0 0 19.00 0 0 0.06 0 10 0
June 20, 2025 0 0 9.70 0 0 0 19.50 0 0 0.06 0 4 0
June 20, 2025 0 0 9.20 0 30 0 20.00 0 0 0.04 0 258 0
June 20, 2025 0 0 8.70 0 0 0 20.50 0 0 0.06 0 12 0
June 20, 2025 0 0 8.20 0 0 0 21.00 0 0 0.06 0 43 0
June 20, 2025 0 0 7.70 0 0 0 21.50 0 0 0.06 0 0 0
June 20, 2025 0 0 7.20 0 0 0 22.00 0 0 0.06 0 201 0
June 20, 2025 0 0 6.70 0 1 0 22.50 0 0 0.06 0 231 0
June 20, 2025 0 0 6.20 0 20 0 23.00 0 0 0.06 0 128 0
June 20, 2025 0 0 5.70 0 10 0 23.50 0 0 0.06 0 335 0
June 20, 2025 0 0 5.20 0 73 0 24.00 0 0 0.05 0 558 0
June 20, 2025 0 0 4.70 0 146 0 24.50 0 0 0.06 0 120 0
June 20, 2025 0 0 4.20 0 112 0 25.00 0 0 0.04 0 431 0
June 20, 2025 0 0 3.20 0 2,211 0 26.00 0 0 0.06 0 956 0
June 20, 2025 0 0 2.19 0 2,323 0 27.00 0 0 0.06 0 517 0
June 20, 2025 0 0 1.24 0 1,489 0 28.00 0 0 0.07 0 442 0
June 20, 2025 0 0 0.43 0 1,614 0 29.00 0 0 0.30 0 146 0
June 20, 2025 0 2.00 0.09 0 3,913 0 30.00 0 0 0.96 0 20 0
June 20, 2025 0 0 0.06 0 303 0 31.00 0 0 1.92 0 0 0
June 20, 2025 0 0 0.06 0 3,446 0 32.00 0 0 2.90 0 0 0
June 20, 2025 0 0 0.06 0 14 0 33.00 0 0 3.90 0 10 0
June 20, 2025 0 0 0.06 0 100 0 34.00 0 0 4.90 0 0 0
June 20, 2025 0 0 0.06 0 25 0 35.00 0 0 5.90 0 0 0
June 20, 2025 0 0 0.06 0 220 0 36.00 0 0 6.90 0 0 0
July 18, 2025 0 0 11.75 0 0 0 17.50 0 0 0.06 0 220 0
July 18, 2025 0 0 11.25 0 0 0 18.00 0 0 0.06 0 0 0
July 18, 2025 0 0 10.75 0 0 0 18.50 0 0 0.06 0 0 0
July 18, 2025 0 0 10.25 0 0 0 19.00 0 0 0.06 0 2 0
July 18, 2025 0 0 9.75 0 0 0 19.50 0 0 0.06 0 0 0
July 18, 2025 0 0 9.25 0 2 0 20.00 0 0 0.06 0 14 0
July 18, 2025 0 0 8.75 0 10 0 20.50 0 0 0.06 0 0 0
July 18, 2025 0 0 8.25 0 0 0 21.00 0 0 0.06 0 22 0
July 18, 2025 0 0 7.75 0 20 0 21.50 0 0 0.06 0 0 0
July 18, 2025 0 0 7.25 0 250 0 22.00 0 0 0.06 0 462 0
July 18, 2025 0 0 6.75 0 20 0 22.50 0 0 0.06 0 1 0
July 18, 2025 0 0 6.30 0 24 0 23.00 0 0 0.06 0 40 0
July 18, 2025 0 0 5.75 0 12 0 23.50 0 0 0.06 0 71 0
July 18, 2025 0 0 5.30 0 65 0 24.00 0 0 0.07 0 3,010 0
July 18, 2025 0 0 4.80 0 55 0 24.50 0 0 0.08 0 31 0
July 18, 2025 0 0 4.30 0 56 0 25.00 0 0 0.09 0 90 0
July 18, 2025 0 6.05 3.35 0 275 0 26.00 0 0 0.12 0 207 0
July 18, 2025 0.30 2.70 2.48 0 180 0 27.00 0 0 0.25 0 253 0
July 18, 2025 0.45 4.05 1.70 0 288 0 28.00 0 0 0.49 0 680 0
July 18, 2025 0 2.00 1.08 0 175 0 29.00 0.70 0 0.87 0 28 0
July 18, 2025 0.15 1.00 0.64 0 297 0 30.00 0 0 1.44 0 24 0
July 18, 2025 0 0 0.36 0 1,569 0 31.00 0 0 2.19 0 0 0
July 18, 2025 0 0 0.20 0 230 0 32.00 0 0 3.05 0 50 0
July 18, 2025 0 0 0.12 0 141 0 33.00 0 0 4.00 0 10 0
July 18, 2025 0 0 0.12 0 6 0 34.00 0 0 4.95 0 0 0
July 18, 2025 0 2.00 0.10 0 27 0 35.00 0 0 5.95 0 0 0
August 15, 2025 0 0 9.80 0 0 0 19.50 0 0 0.06 0 0 0
August 15, 2025 0 0 9.30 0 4 0 20.00 0 0 0.06 0 0 0
August 15, 2025 0 0 8.80 0 0 0 20.50 0 0 0.06 0 0 0
August 15, 2025 0 0 8.30 0 0 0 21.00 0 0 0.06 0 10 0
August 15, 2025 0 0 7.80 0 10 0 21.50 0 0 0.07 0 0 0
August 15, 2025 0 0 7.35 0 0 0 22.00 0 0 0.07 0 2 0
August 15, 2025 0 0 6.85 0 10 0 22.50 0 0 0.08 0 10 0
August 15, 2025 0 0 6.35 0 16 0 23.00 0 0.85 0.09 0 80 0
August 15, 2025 0 0 5.85 0 10 0 23.50 0 0 0.11 0 22 0
August 15, 2025 0 0 5.40 0 24 0 24.00 0 0 0.13 0 24 0
August 15, 2025 0 0 4.95 0 0 0 24.50 0 0 0.15 0 82 0
August 15, 2025 0 0 4.50 0 126 0 25.00 0 0 0.19 0 24 0
August 15, 2025 0 0 3.60 0 72 0 26.00 0 0 0.32 0 70 0
August 15, 2025 0 0 2.81 0 243 0 27.00 0 0 0.53 0 40 0
August 15, 2025 0 0 2.11 0 161 0 28.00 0 0 0.84 0 84 0
August 15, 2025 0 0 1.53 0 162 0 29.00 0 0 1.27 0 5 0
August 15, 2025 0.20 0 1.07 0 358 0 30.00 0 0 1.81 0 30 0
August 15, 2025 0 0 0.73 0 189 0 31.00 0 0 2.48 0 35 0
August 15, 2025 0.05 0.54 0.49 0 103 0 32.00 0 0 3.25 0 0 0
August 15, 2025 0 0.75 0.33 0 144 0 33.00 0 0 4.10 0 0 0
August 15, 2025 0 0 0.23 0 16 0 34.00 0 0 5.05 0 0 0
August 15, 2025 0 0 0.17 0 10 0 35.00 0 0 6.00 0 0 0
September 19, 2025 0 0 11.30 0 1 0 18.00 0 0 0.06 0 91 0
September 19, 2025 0 0 10.30 0 10 0 19.00 0 0 0.06 0 16 0
September 19, 2025 0 0 9.80 0 0 0 19.50 0 0 0.07 0 20 0
September 19, 2025 0 0 9.35 0 16 0 20.00 0 0.35 0.07 0 54 0
September 19, 2025 0 0 8.85 0 7 0 20.50 0 0 0.08 0 0 0
September 19, 2025 0 0 8.35 0 55 0 21.00 0 0 0.09 0 47 0
September 19, 2025 0 0 7.90 0 0 0 21.50 0 0 0.10 0 0 0
September 19, 2025 0 0 7.40 0 26 0 22.00 0 0 0.11 0 74 0
September 19, 2025 0 0 6.90 0 0 0 22.50 0 0 0.14 0 25 0
September 19, 2025 0 7.35 6.45 0 22 0 23.00 0 0 0.16 0 84 0
September 19, 2025 0 0 6.05 0 0 0 23.50 0 0 0.20 0 40 0
September 19, 2025 0 0 5.50 0 75 0 24.00 0 0 0.25 0 50 0
September 19, 2025 0 0 5.15 0 0 0 24.50 0 0 0.30 0 0 0
September 19, 2025 0 0 4.65 0 88 0 25.00 0.20 0 0.37 0 110 0
September 19, 2025 0 0 3.85 0 111 0 26.00 0 0 0.56 0 50 0
September 19, 2025 0 3.65 3.10 0 109 0 27.00 0 0 0.83 0 91 0
September 19, 2025 0 0 2.42 0 155 0 28.00 0 0 1.18 0 82 0
September 19, 2025 0 0 1.87 0 960 0 29.00 0 0 1.64 0 11 0
September 19, 2025 1.00 3.00 1.41 0 2,683 0 30.00 0 0 2.19 0 48 0
September 19, 2025 0 0 1.05 0 111 0 31.00 0 0 2.83 0 0 0
September 19, 2025 0 0 0.78 0 318 0 32.00 0 0 3.60 0 0 0
September 19, 2025 0 0 0.59 0 76 0 33.00 0 0 4.40 0 10 0
September 19, 2025 0 0 0.44 0 28 0 34.00 0 0 5.25 0 0 0
September 19, 2025 0 0 0.32 0 1 0 35.00 0 0 6.15 0 20 0
September 19, 2025 0 1.50 0.25 0 158 0 36.00 0 0 7.05 0 0 0
October 17, 2025 0 0 9.85 0 10 0 19.50 0 0 0.08 0 1 0
October 17, 2025 0 0 9.35 0 0 0 20.00 0 0 0.09 0 12 0
October 17, 2025 0 0 8.85 0 0 0 20.50 0 0 0.10 0 0 0
October 17, 2025 0 0 8.40 0 0 0 21.00 0 0 0.12 0 1 0
October 17, 2025 0 0 7.90 0 0 0 21.50 0 0 0.14 0 24 0
October 17, 2025 0 0 7.45 0 0 0 22.00 0 0 0.17 0 30 0
October 17, 2025 0 0 6.95 0 0 0 22.50 0 0 0.19 0 21 0
October 17, 2025 0 0 6.50 0 10 0 23.00 0 0 0.24 0 2 0
October 17, 2025 0 0 6.10 0 0 0 23.50 0 0 0.28 0 0 0
October 17, 2025 0 0 5.65 0 2 0 24.00 0 0 0.34 0 0 0
October 17, 2025 0 0 5.25 0 0 0 24.50 0 0 0.42 0 40 0
October 17, 2025 0 0 4.80 0 6 0 25.00 0 0 0.51 0 22 0
October 17, 2025 0 0 4.05 0 23 0 26.00 0 0 0.73 0 10 0
October 17, 2025 0 0 3.30 0 6 0 27.00 0 0 1.02 0 20 0
October 17, 2025 0 0 2.67 0 23 0 28.00 0 0 1.40 0 0 0
October 17, 2025 0 0 2.14 0 326 0 29.00 0 0 1.86 0 0 0
October 17, 2025 0 0 1.68 0 18 0 30.00 0 0 2.41 0 0 0
October 17, 2025 0 0 1.32 0 11 0 31.00 0 0 3.05 0 0 0
October 17, 2025 0 0 1.02 0 30 0 32.00 0 0 3.75 0 0 0
October 17, 2025 0 0 0.78 0 1 0 33.00 0 0 4.55 0 0 0
October 17, 2025 0 0 0.60 0 11 0 34.00 0 0 5.35 0 50 0
October 17, 2025 0 0 0.47 0 0 0 35.00 0 0 6.25 0 0 0
November 21, 2025 0 0 9.90 0 0 0 19.50 0 0 0.11 0 0 0
November 21, 2025 0 0 9.45 0 0 0 20.00 0 0 0.13 0 0 0
November 21, 2025 0 0 8.95 0 0 0 20.50 0 0 0.16 0 0 0
November 21, 2025 0 0 8.50 0 0 0 21.00 0 0 0.19 0 0 0
November 21, 2025 0 0 8.05 0 0 0 21.50 0 0 0.20 0 0 0
November 21, 2025 0 0 7.55 0 0 0 22.00 0 0 0.25 0 0 0
November 21, 2025 0 0 7.10 0 0 0 22.50 0 0 0.30 0 0 0
November 21, 2025 0 0 6.80 0 0 0 23.00 0 0 0.35 0 1 0
November 21, 2025 0 0 6.25 0 0 0 23.50 0 0 0.41 0 10 0
November 21, 2025 0 0 5.85 0 0 0 24.00 0 0 0.49 0 0 0
November 21, 2025 0 0 5.45 0 1 0 24.50 0 0 0.59 0 10 0
November 21, 2025 0 0 5.05 0 20 0 25.00 0 0 0.69 0 0 0
November 21, 2025 0 0 4.30 0 4 0 26.00 0 0 0.95 0 0 0
November 21, 2025 0 0 3.65 0 21 0 27.00 0 0 1.27 0 0 0
November 21, 2025 0 0 3.00 0 21 0 28.00 0 0 1.67 0 0 0
November 21, 2025 0 0 2.50 0 40 0 29.00 0 0 2.14 0 40 0
November 21, 2025 0 0 2.04 0 16 0 30.00 0 0 2.68 0 0 0
November 21, 2025 0 0 1.65 0 3 0 31.00 0 0 3.30 0 10 0
November 21, 2025 0 0 1.33 0 18 0 32.00 0 0 4.00 0 0 0
November 21, 2025 0 0 1.09 0 13 0 33.00 0 0 4.75 0 0 0
November 21, 2025 0 0 0.87 0 0 0 34.00 0 0 5.55 0 0 0
November 21, 2025 0 0 0.69 0 0 0 35.00 0 0 6.40 0 0 0
December 19, 2025 0 0 11.35 0 5 0 18.00 0 0 0.09 0 104 0
December 19, 2025 0 0 10.40 0 16 0 19.00 0 0 0.12 0 169 0
December 19, 2025 0 0 9.45 0 42 0 20.00 0 0 0.18 0 98 0
December 19, 2025 0 0 8.55 0 60 0 21.00 0 0 0.23 0 80 0
December 19, 2025 0 0 7.65 0 56 0 22.00 0.15 0 0.32 0 60 0
December 19, 2025 0 0 6.80 0 112 0 23.00 0 0 0.46 0 104 0
December 19, 2025 0 0 0 0 0 0 23.50 0 0 0 0 0 0
December 19, 2025 0 0 5.95 0 93 0 24.00 0 0 0.63 0 50 0
December 19, 2025 0 0 0 0 0 0 24.50 0 0 0 0 0 0
December 19, 2025 0 0 5.20 0 22 0 25.00 0 0 0.85 0 37 0
December 19, 2025 0 0 4.45 0 198 0 26.00 0 0 1.12 0 105 0
December 19, 2025 0 0 0 0 0 0 27.00 0 0 0 0 0 0
December 19, 2025 0 0 3.20 0 343 0 28.00 0 0 1.87 0 71 0
December 19, 2025 0 0 0 0 0 0 29.00 0 0 0 0 0 0
December 19, 2025 0 2.30 2.22 0 149 0 30.00 0 0 2.91 0 20 0
December 19, 2025 0 0 0 0 0 0 31.00 0 0 0 0 0 0
December 19, 2025 0.65 0 1.53 0 185 0 32.00 0 0 4.20 0 0 0
December 19, 2025 0 0 0 0 0 0 33.00 0 0 0 0 0 0
December 19, 2025 0 2.00 1.02 0 136 0 34.00 0 0 5.70 0 40 0
December 19, 2025 0 0 0 0 0 0 35.00 0 0 0 0 0 0
January 16, 2026 0 16.00 14.35 0 518 0 15.00 0.01 0 0.07 0 75 0
January 16, 2026 0 0 13.35 0 23 0 16.00 0 0 0.07 0 77 0
January 16, 2026 0 0 11.45 0 271 0 18.00 0 0 0.11 0 88 0
January 16, 2026 0 10.00 9.55 0 339 0 20.00 0 0 0.22 0 174 0
January 16, 2026 0 0 7.70 0 110 0 22.00 0 2.50 0.39 0 180 0
January 16, 2026 0 0 6.05 0 287 0 24.00 0 1.50 0.72 0 202 0
January 16, 2026 2.00 0 5.30 0 1,168 0 25.00 0.85 0 0.96 0 93 0
January 16, 2026 0.57 2.90 2.40 0 2,121 0 30.00 0 0 3.05 0 50 0
January 16, 2026 0.50 0 0.98 0 872 0 35.00 0 0 6.65 0 0 0
January 16, 2026 0 0 0.43 0 267 0 40.00 0 0 11.15 0 0 0
March 20, 2026 0 0 9.70 0 37 0 20.00 0 0 0.31 0 20 0
March 20, 2026 0 0 8.75 0 50 0 21.00 0 2.00 0.42 0 15 0
March 20, 2026 0 0 7.95 0 70 0 22.00 0 0 0.55 0 0 0
March 20, 2026 0 0 7.15 0 68 0 23.00 0 0 0.73 0 150 0
March 20, 2026 0 0 6.35 0 10 0 24.00 0 0 0.96 0 60 0
March 20, 2026 0 0 5.60 0 30 0 25.00 0 0 1.23 0 0 0
March 20, 2026 0 0 4.95 0 164 0 26.00 0 0 1.56 0 17 0
March 20, 2026 0 0 3.80 0 89 0 28.00 0 0 2.35 0 28 0
March 20, 2026 0 3.00 2.80 0 217 0 30.00 0 7.20 3.40 0 0 0
March 20, 2026 0 2.40 2.06 0 42 0 32.00 0 0 4.65 0 0 0
March 20, 2026 1.25 1.75 1.52 0 25 0 34.00 0 0 6.10 0 5 0
June 19, 2026 0 0 0 0 0 0 24.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 26.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 28.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 30.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 32.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 34.00 0 0 0 0 0 0
January 15, 2027 0 0 14.55 0 148 0 15.00 0 0 0.30 0 10 0
January 15, 2027 0 0 10.35 0 148 0 20.00 0 1.00 0.94 0 132 0
January 15, 2027 0 0 8.80 0 83 0 22.00 0 0 1.41 0 38 0
January 15, 2027 0 0 7.50 0 98 0 24.00 0 0 2.02 0 70 0
January 15, 2027 1.00 0 6.85 0 572 0 25.00 0 0 2.30 0 72 0
January 15, 2027 4.15 0 4.35 0 248 0 30.00 0 0 4.75 0 36 0
January 15, 2027 0 0 2.72 0 175 0 35.00 0 0 8.05 0 840 0
January 15, 2027 0 1.70 1.65 0 608 0 40.00 0 0 12.00 0 0 0