Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: December 22, 2025 at 5:26 p.m.   (Real-time)

  • Last price: 19.850
  • Net change: 0.370
  • Bid price: 19.820
  • Ask price: 19.860
  • 30-day historical volatility: 24.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 52,090
Volume: 1,432
Open interest: 20,945
Volume: 540
December 24, 2025 (Weekly) 3.80 3.90 3.90 0 31 0 16.00 0 0.04 0.04 -0.02 171 80
December 24, 2025 (Weekly) 3.30 3.40 3.40 0 0 0 16.50 0 0.06 0.06 0 0 0
December 24, 2025 (Weekly) 2.80 2.91 2.91 0 0 0 17.00 0 0.06 0.06 0 5 0
December 24, 2025 (Weekly) 2.30 2.41 2.41 0 0 0 17.50 0 0.06 0.06 0 16 0
December 24, 2025 (Weekly) 1.80 1.91 1.91 0 5 0 18.00 0.01 0.06 0.06 0 127 0
December 24, 2025 (Weekly) 1.29 1.41 1.41 0.33 198 60 18.50 0 0.06 0.06 0 27 0
December 24, 2025 (Weekly) 0.79 0.92 0.92 0 323 1 19.00 0 0.07 0.07 0 63 0
December 24, 2025 (Weekly) 0.36 0.44 0.44 0.16 468 14 19.50 0.04 0.08 0.08 -0.16 160 1
December 24, 2025 (Weekly) 0.05 0.12 0.12 -0.01 42 25 20.00 0.19 0.28 0.28 -0.32 0 40
December 24, 2025 (Weekly) 0 0.05 0.05 0 199 0 20.50 0.59 0.72 0.72 0 0 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 130 0 21.00 1.11 1.22 1.22 0 50 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 21.50 1.61 1.72 1.72 0 0 0
January 2, 2026 (Weekly) 3.80 3.95 3.95 0 0 0 16.00 0 0.06 0.06 -0.05 230 120
January 2, 2026 (Weekly) 3.30 3.45 3.45 0 0 0 16.50 0 0.06 0.06 0 4 0
January 2, 2026 (Weekly) 2.80 2.91 2.91 0 0 0 17.00 0 0.06 0.06 0 0 0
January 2, 2026 (Weekly) 2.31 2.43 2.43 0 0 0 17.50 0 0.06 0.06 0 19 0
January 2, 2026 (Weekly) 1.81 1.93 1.93 0 3 0 18.00 0 0.07 0.07 0 4 0
January 2, 2026 (Weekly) 1.32 1.45 1.45 0 15 0 18.50 0 0.07 0.07 0 40 0
January 2, 2026 (Weekly) 0.89 0.98 0.98 0 98 0 19.00 0.05 0.10 0.10 0 25 0
January 2, 2026 (Weekly) 0.50 0.58 0.58 0 62 0 19.50 0.14 0.21 0.21 0 240 0
January 2, 2026 (Weekly) 0.21 0.25 0.25 0.07 727 70 20.00 0.33 0.42 0.42 -0.25 0 120
January 2, 2026 (Weekly) 0.05 0.10 0.10 -0.04 2 101 20.50 0.69 0.77 0.77 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 5 0 21.00 1.11 1.24 1.24 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 0 0 21.50 1.60 1.72 1.72 0 0 0
January 9, 2026 (Weekly) 3.30 3.45 3.45 0 0 0 16.50 0 0.06 0.06 0 15 0
January 9, 2026 (Weekly) 2.82 2.93 2.93 0 0 0 17.00 0 0.07 0.07 0 0 0
January 9, 2026 (Weekly) 2.34 2.46 2.46 0 0 0 17.50 0 0.08 0.08 0 51 0
January 9, 2026 (Weekly) 1.86 1.98 1.98 0 10 0 18.00 0.02 0.08 0.08 -0.06 28 8
January 9, 2026 (Weekly) 1.42 1.50 1.50 0 18 0 18.50 0.06 0.11 0.11 0 0 0
January 9, 2026 (Weekly) 0.99 1.07 1.07 0 24 0 19.00 0.13 0.19 0.19 0 0 0
January 9, 2026 (Weekly) 0.63 0.70 0.70 0 547 0 19.50 0.25 0.32 0.32 0 0 0
January 9, 2026 (Weekly) 0.33 0.41 0.41 0.05 22 35 20.00 0.47 0.54 0.54 0 60 0
January 9, 2026 (Weekly) 0.15 0.22 0.22 0 30 0 20.50 0.77 0.86 0.86 0 0 0
January 9, 2026 (Weekly) 0.06 0.11 0.11 0 50 0 21.00 1.17 1.26 1.26 0 0 0
January 9, 2026 (Weekly) 0.01 0.05 0.05 0 0 0 21.50 1.62 1.73 1.73 0 0 0
January 23, 2026 (Weekly) 3.35 3.50 3.50 0 0 0 16.50 0 0.09 0.09 0 0 0
January 23, 2026 (Weekly) 2.89 3.05 3.05 0 10 0 17.00 0.02 0.09 0.09 0 35 0
January 23, 2026 (Weekly) 2.41 2.55 2.55 0 12 0 17.50 0.06 0.11 0.11 0 0 0
January 23, 2026 (Weekly) 1.98 2.08 2.08 0 12 0 18.00 0.11 0.16 0.16 0 0 0
January 23, 2026 (Weekly) 1.56 1.65 1.65 0 2 0 18.50 0.18 0.24 0.24 -0.14 0 44
January 23, 2026 (Weekly) 1.19 1.25 1.25 0 25 0 19.00 0.29 0.35 0.35 0 0 0
January 23, 2026 (Weekly) 0.84 0.91 0.91 0 0 0 19.50 0.45 0.51 0.51 0 10 0
January 23, 2026 (Weekly) 0.56 0.63 0.63 0.04 1 5 20.00 0.67 0.74 0.74 0 0 0
January 23, 2026 (Weekly) 0.35 0.40 0.40 0.04 0 1 20.50 0.96 1.03 1.03 0 0 0
January 23, 2026 (Weekly) 0.21 0.26 0.26 0.01 3 25 21.00 1.31 1.39 1.39 0 0 0
January 23, 2026 (Weekly) 0.12 0.16 0.16 0 0 0 21.50 1.71 1.79 1.79 0 0 0
January 30, 2026 (Weekly) 3.40 3.50 3.50 0 0 0 16.50 0 0.11 0.11 0 0 0
January 30, 2026 (Weekly) 2.92 3.05 3.05 0 0 0 17.00 0.06 0.11 0.11 0 0 0
January 30, 2026 (Weekly) 2.48 2.57 2.57 0 0 0 17.50 0.10 0.15 0.15 0 0 0
January 30, 2026 (Weekly) 2.05 2.14 2.14 0 0 0 18.00 0.16 0.21 0.21 0 0 0
January 30, 2026 (Weekly) 1.63 1.73 1.73 0 0 0 18.50 0.25 0.30 0.30 0 0 0
January 30, 2026 (Weekly) 1.27 1.34 1.34 -0.03 2 6 19.00 0.37 0.43 0.43 -0.16 0 50
January 30, 2026 (Weekly) 0.94 1.01 1.01 0 50 0 19.50 0.54 0.60 0.60 0 0 0
January 30, 2026 (Weekly) 0.66 0.73 0.73 0.04 1 20 20.00 0.76 0.82 0.82 0 0 0
January 30, 2026 (Weekly) 0.44 0.50 0.50 0.03 48 5 20.50 1.04 1.11 1.11 0 0 0
January 30, 2026 (Weekly) 0.28 0.34 0.34 -0.02 0 17 21.00 1.37 1.46 1.46 0 0 0
January 30, 2026 (Weekly) 0.17 0.22 0.22 -0.19 0 2 21.50 1.75 1.85 1.85 0 0 0
January 16, 2026 11.80 11.90 11.90 0 17 0 8.00 0 0.04 0.04 0 0 0
January 16, 2026 9.80 9.90 9.90 0 584 0 10.00 0 0.04 0.04 0 1,103 0
January 16, 2026 8.80 8.95 8.95 0 10 0 11.00 0 0.04 0.04 0 0 0
January 16, 2026 8.30 8.45 8.45 0 0 0 11.50 0 0.06 0.06 0 0 0
January 16, 2026 7.80 7.95 7.95 0 65 0 12.00 0 0.04 0.04 0 180 0
January 16, 2026 7.30 7.45 7.45 0 0 0 12.50 0 0.06 0.06 0 0 0
January 16, 2026 6.80 6.95 6.95 0 0 0 13.00 0 0.06 0.06 0 0 0
January 16, 2026 6.30 6.45 6.45 0 10 0 13.50 0 0.06 0.06 0 0 0
January 16, 2026 5.80 5.90 5.90 0 426 0 14.00 0 0.04 0.04 0 290 0
January 16, 2026 5.30 5.45 5.45 0 0 0 14.50 0 0.06 0.06 0 12 0
January 16, 2026 4.80 4.95 4.95 0 684 0 15.00 0 0.06 0.06 0 401 0
January 16, 2026 4.35 4.45 4.45 0 0 0 15.50 0 0.06 0.06 0 129 0
January 16, 2026 3.85 3.95 3.95 0 398 0 16.00 0 0.06 0.06 0 528 0
January 16, 2026 3.30 3.45 3.45 0 84 0 16.50 0 0.07 0.07 0 74 0
January 16, 2026 2.85 2.96 2.96 0 63 0 17.00 0 0.05 0.05 -0.04 539 13
January 16, 2026 2.37 2.48 2.48 0 67 0 17.50 0.02 0.08 0.08 0 76 0
January 16, 2026 1.91 2.02 2.02 0.30 849 4 18.00 0.08 0.09 0.09 0 452 0
January 16, 2026 1.48 1.58 1.58 0.20 144 2 18.50 0.15 0.18 0.18 0 153 0
January 16, 2026 1.09 1.15 1.15 0.14 1,469 23 19.00 0.21 0.28 0.28 -0.15 1,070 1
January 16, 2026 0.74 0.82 0.82 0.05 1,123 13 19.50 0.40 0.44 0.44 -0.21 462 20
January 16, 2026 0.44 0.52 0.52 0.08 2,155 151 20.00 0.59 0.67 0.67 0 310 0
January 16, 2026 0.25 0.32 0.32 0.06 426 172 20.50 0.88 0.96 0.96 0 35 0
January 16, 2026 0.13 0.18 0.18 0.03 967 103 21.00 1.24 1.34 1.34 0 37 0
January 16, 2026 0.05 0.13 0.13 0 297 0 21.50 1.67 1.77 1.77 0 37 0
January 16, 2026 0.01 0.11 0.11 0 2,485 0 22.00 2.13 2.25 2.25 0 201 0
January 16, 2026 0 0.08 0.08 0 12 0 22.50 2.60 2.71 2.71 0 0 0
January 16, 2026 0 0.06 0.06 0 635 0 23.00 3.10 3.25 3.25 0 0 0
January 16, 2026 0 0.07 0.07 0 15 0 23.50 3.60 3.75 3.75 0 0 0
January 16, 2026 0 0.06 0.06 0 313 0 24.00 4.10 4.25 4.25 0 0 0
January 16, 2026 0 0.06 0.06 0 3 0 24.50 4.60 4.75 4.75 0 0 0
January 16, 2026 0.01 0.06 0.06 0 1,826 0 25.00 5.10 5.25 5.25 0 0 0
January 16, 2026 0 0.06 0.06 0 2,027 0 26.00 6.10 6.25 6.25 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 27.00 7.10 7.25 7.25 0 0 0
January 16, 2026 0 0.07 0.07 0 939 0 30.00 10.10 10.25 10.25 0 0 0
January 16, 2026 0 0.05 0.05 0 346 0 40.00 20.10 20.25 20.25 0 0 0
February 20, 2026 8.80 9.00 9.00 0 10 0 11.00 0 0.04 0.04 0 0 0
February 20, 2026 8.35 8.50 8.50 0 65 0 11.50 0 0.04 0.04 0 0 0
February 20, 2026 7.85 8.00 8.00 0 0 0 12.00 0 0.04 0.04 0 0 0
February 20, 2026 7.35 7.50 7.50 0 10 0 12.50 0 0.06 0.06 0 0 0
February 20, 2026 6.85 7.00 7.00 0 10 0 13.00 0 0.06 0.06 0 0 0
February 20, 2026 6.35 6.55 6.55 0 55 0 13.50 0 0.07 0.07 0 0 0
February 20, 2026 5.85 6.05 6.05 0 20 0 14.00 0.01 0.08 0.08 0 50 0
February 20, 2026 5.35 5.55 5.55 0 20 0 14.50 0.01 0.09 0.09 0 17 0
February 20, 2026 4.90 5.10 5.10 0 919 0 15.00 0.01 0.11 0.11 0 3 0
February 20, 2026 4.40 4.60 4.60 0 20 0 15.50 0.05 0.12 0.12 0 0 0
February 20, 2026 4.00 4.15 4.15 0 730 0 16.00 0.08 0.16 0.16 0 63 0
February 20, 2026 3.50 3.70 3.70 0 0 0 16.50 0.14 0.20 0.20 0 6 0
February 20, 2026 3.10 3.20 3.20 0 22 0 17.00 0.20 0.25 0.25 0 323 0
February 20, 2026 2.69 2.78 2.78 0 65 0 17.50 0.27 0.33 0.33 0 5 0
February 20, 2026 2.29 2.38 2.38 0.11 204 1 18.00 0.37 0.43 0.43 0 63 0
February 20, 2026 1.92 1.98 1.98 0 67 0 18.50 0.48 0.55 0.55 0 58 0
February 20, 2026 1.57 1.65 1.65 -0.01 145 4 19.00 0.63 0.71 0.71 -0.33 105 1
February 20, 2026 1.26 1.35 1.35 0 68 0 19.50 0.82 0.90 0.90 0 23 0
February 20, 2026 0.99 1.05 1.05 0.08 1,133 109 20.00 1.05 1.12 1.12 -0.33 11 11
February 20, 2026 0.75 0.83 0.83 -0.02 25 9 20.50 1.31 1.39 1.39 0 5 0
February 20, 2026 0.57 0.64 0.64 -0.03 1,079 11 21.00 1.62 1.70 1.70 0 210 0
February 20, 2026 0.41 0.45 0.45 -0.18 134 24 21.50 1.97 2.06 2.06 0 0 0
February 20, 2026 0.30 0.36 0.36 -0.19 146 45 22.00 2.35 2.45 2.45 0 0 0
February 20, 2026 0.21 0.27 0.27 0 32 0 22.50 2.76 2.86 2.86 0 0 0
February 20, 2026 0.15 0.20 0.20 -0.23 20 20 23.00 3.20 3.30 3.30 0 0 0
February 20, 2026 0.08 0.16 0.16 0 0 0 23.50 3.60 3.80 3.80 0 0 0
February 20, 2026 0.05 0.12 0.12 -0.01 7 5 24.00 4.10 4.25 4.25 0 0 0
March 20, 2026 9.85 10.00 10.00 0 68 0 10.00 0 0.04 0.04 0 32 0
March 20, 2026 8.85 9.05 9.05 0 31 0 11.00 0 0.05 0.05 0 217 0
March 20, 2026 8.35 8.55 8.55 0 10 0 11.50 0 0.06 0.06 0 0 0
March 20, 2026 7.85 8.05 8.05 0 127 0 12.00 0 0.07 0.07 0 12 0
March 20, 2026 7.40 7.55 7.55 0 0 0 12.50 0.01 0.07 0.07 0 0 0
March 20, 2026 6.90 7.05 7.05 0 143 0 13.00 0.01 0.08 0.08 0 39 0
March 20, 2026 6.40 6.60 6.60 0 25 0 13.50 0.01 0.10 0.10 0 0 0
March 20, 2026 5.95 6.10 6.10 0 301 0 14.00 0.01 0.11 0.11 0 37 0
March 20, 2026 5.45 5.65 5.65 0 0 0 14.50 0.02 0.13 0.13 0 0 0
March 20, 2026 5.00 5.15 5.15 0 16 0 15.00 0.13 0.15 0.15 0 35 0
March 20, 2026 4.50 4.70 4.70 0 0 0 15.50 0.13 0.19 0.19 0 0 0
March 20, 2026 4.05 4.25 4.25 0.20 184 10 16.00 0.18 0.24 0.24 0 42 0
March 20, 2026 3.65 3.80 3.80 0 20 0 16.50 0.24 0.29 0.29 0 4 0
March 20, 2026 3.25 3.40 3.40 0 60 0 17.00 0.31 0.36 0.36 0 75 0
March 20, 2026 2.86 2.96 2.96 0 0 0 17.50 0.40 0.46 0.46 0 15 0
March 20, 2026 2.49 2.57 2.57 0 215 0 18.00 0.52 0.58 0.58 0 114 0
March 20, 2026 2.13 2.20 2.20 0 49 0 18.50 0.66 0.72 0.72 0 0 0
March 20, 2026 1.79 1.86 1.86 0.16 142 4 19.00 0.81 0.88 0.88 0 153 0
March 20, 2026 1.49 1.56 1.56 0 314 0 19.50 1.01 1.08 1.08 0 41 0
March 20, 2026 1.22 1.29 1.29 0.12 290 25 20.00 1.26 1.32 1.32 -0.18 35 4
March 20, 2026 0.98 1.06 1.06 0.05 117 29 20.50 1.51 1.57 1.57 0 90 0
March 20, 2026 0.78 0.85 0.85 0 279 0 21.00 1.80 1.87 1.87 0 90 0
March 20, 2026 0.61 0.68 0.68 0 52 0 21.50 2.14 2.21 2.21 0 0 0
March 20, 2026 0.48 0.50 0.50 0.01 447 6 22.00 2.49 2.58 2.58 0 62 0
March 20, 2026 0.37 0.43 0.43 0 9 0 22.50 2.90 2.97 2.97 0 0 0
March 20, 2026 0.28 0.30 0.30 -0.10 67 16 23.00 3.30 3.40 3.40 0 30 0
March 20, 2026 0.22 0.24 0.24 0 0 0 23.50 3.75 3.90 3.90 0 0 0
March 20, 2026 0.14 0.21 0.21 -0.02 131 2 24.00 4.10 4.35 4.35 0 0 0
March 20, 2026 0.08 0.15 0.15 -0.33 163 67 25.00 5.10 5.25 5.25 0 0 0
March 20, 2026 0.01 0.11 0.11 0 35 0 26.00 6.10 6.25 6.25 0 0 0
March 20, 2026 0 0.08 0.08 0 86 0 28.00 8.05 8.25 8.25 0 0 0
April 17, 2026 8.85 9.05 9.05 0 70 0 11.00 0 0.05 0.05 0 0 0
April 17, 2026 8.40 8.60 8.60 0 0 0 11.50 0.01 0.07 0.07 0 0 0
April 17, 2026 7.90 8.10 8.10 0 10 0 12.00 0.01 0.08 0.08 0 0 0
April 17, 2026 7.40 7.60 7.60 0 0 0 12.50 0.01 0.09 0.09 0 0 0
April 17, 2026 6.95 7.15 7.15 0 10 0 13.00 0.01 0.11 0.11 0 0 0
April 17, 2026 6.45 6.65 6.65 0 10 0 13.50 0.02 0.13 0.13 0 0 0
April 17, 2026 6.00 6.20 6.20 0 20 0 14.00 0.04 0.15 0.15 0 0 0
April 17, 2026 5.55 5.70 5.70 0 0 0 14.50 0.11 0.17 0.17 0 22 0
April 17, 2026 5.10 5.25 5.25 0 0 0 15.00 0.15 0.21 0.21 0 22 0
April 17, 2026 4.60 4.80 4.80 0 0 0 15.50 0.20 0.26 0.26 0 0 0
April 17, 2026 4.20 4.35 4.35 0 0 0 16.00 0.27 0.32 0.32 0 10 0
April 17, 2026 3.75 3.90 3.90 0 12 0 16.50 0.34 0.40 0.40 0 12 0
April 17, 2026 3.40 3.55 3.55 0 22 0 17.00 0.43 0.49 0.49 0 5 0
April 17, 2026 3.00 3.15 3.15 0 12 0 17.50 0.53 0.60 0.60 0 34 0
April 17, 2026 2.67 2.75 2.75 0 11 0 18.00 0.66 0.73 0.73 0 2,029 0
April 17, 2026 2.33 2.39 2.39 0 15 0 18.50 0.81 0.88 0.88 0 0 0
April 17, 2026 2.00 2.07 2.07 0 14 0 19.00 0.99 1.06 1.06 0 13 0
April 17, 2026 1.70 1.77 1.77 0 49 0 19.50 1.19 1.26 1.26 0 0 0
April 17, 2026 1.44 1.51 1.51 0 19 0 20.00 1.42 1.49 1.49 0 0 0
April 17, 2026 1.20 1.27 1.27 0 0 0 20.50 1.69 1.75 1.75 0 0 0
April 17, 2026 0.99 1.06 1.06 0.05 127 10 21.00 1.98 2.04 2.04 0 0 0
April 17, 2026 0.81 0.88 0.88 0 20 0 21.50 2.30 2.36 2.36 0 16 0
April 17, 2026 0.66 0.73 0.73 0 241 0 22.00 2.65 2.71 2.71 0 0 0
April 17, 2026 0.53 0.55 0.55 0 16 0 22.50 3.00 3.10 3.10 0 0 0
April 17, 2026 0.42 0.49 0.49 0.01 0 5 23.00 3.40 3.50 3.50 0 0 0
April 17, 2026 0.34 0.40 0.40 0 100 0 23.50 3.85 3.95 3.95 0 0 0
May 15, 2026 6.05 6.35 6.35 0 0 0 14.00 0.14 0.20 0.20 0 0 0
May 15, 2026 5.65 5.90 5.90 0 0 0 14.50 0.18 0.24 0.24 0 0 0
May 15, 2026 5.20 5.45 5.45 0 0 0 15.00 0.23 0.29 0.29 0 0 0
May 15, 2026 4.80 5.00 5.00 0 0 0 15.50 0.30 0.35 0.35 0 0 0
May 15, 2026 4.35 4.55 4.55 0 0 0 16.00 0.37 0.43 0.43 0 0 0
May 15, 2026 3.95 4.10 4.10 0 0 0 16.50 0.46 0.52 0.52 0 0 0
May 15, 2026 3.55 3.70 3.70 0 0 0 17.00 0.56 0.62 0.62 0 3 0
May 15, 2026 3.20 3.35 3.35 0 0 0 17.50 0.68 0.75 0.75 0 0 0
May 15, 2026 2.87 2.96 2.96 0 0 0 18.00 0.82 0.89 0.89 0 2 0
May 15, 2026 2.53 2.62 2.62 0 100 0 18.50 0.98 1.05 1.05 0 0 0
May 15, 2026 2.21 2.31 2.31 0 0 0 19.00 1.16 1.24 1.24 -0.47 0 2
May 15, 2026 1.92 2.02 2.02 0 0 0 19.50 1.37 1.44 1.44 0 1 0
May 15, 2026 1.66 1.75 1.75 0 8 0 20.00 1.60 1.68 1.68 0 30 0
May 15, 2026 1.42 1.51 1.51 0 1 0 20.50 1.86 1.94 1.94 0 0 0
May 15, 2026 1.20 1.29 1.29 0 4 0 21.00 2.14 2.22 2.22 0 0 0
May 15, 2026 1.01 1.10 1.10 0 0 0 21.50 2.46 2.54 2.54 0 1 0
May 15, 2026 0.85 0.94 0.94 0 0 0 22.00 2.80 2.87 2.87 0 0 0
May 15, 2026 0.71 0.79 0.79 0 0 0 22.50 3.15 3.25 3.25 0 0 0
May 15, 2026 0.59 0.67 0.67 0 5 0 23.00 3.50 3.65 3.65 0 0 0
May 15, 2026 0.49 0.56 0.56 0 0 0 23.50 3.90 4.05 4.05 0 0 0
June 19, 2026 8.95 9.20 9.20 0.25 50 4 11.00 0.01 0.07 0.07 0 19 0
June 19, 2026 8.00 8.25 8.25 0 0 0 12.00 0.02 0.13 0.13 0 0 0
June 19, 2026 7.15 7.35 7.35 0 0 0 13.00 0.10 0.18 0.18 0 0 0
June 19, 2026 6.15 6.40 6.40 0 0 0 14.00 0.20 0.27 0.27 0 0 0
June 19, 2026 5.75 6.00 6.00 0 0 0 14.50 0.26 0.32 0.32 0 0 0
June 19, 2026 5.30 5.50 5.50 0 0 0 15.00 0.32 0.38 0.38 0 36 0
June 19, 2026 4.85 5.10 5.10 0 0 0 15.50 0.40 0.46 0.46 0 0 0
June 19, 2026 4.50 4.65 4.65 0.25 73 5 16.00 0.48 0.54 0.54 0 2,052 0
June 19, 2026 4.10 4.25 4.25 0 0 0 16.50 0.58 0.65 0.65 0 0 0
June 19, 2026 3.75 3.90 3.90 0.15 50 15 17.00 0.70 0.77 0.77 0 132 0
June 19, 2026 3.40 3.50 3.50 0 0 0 17.50 0.83 0.91 0.91 0 0 0
June 19, 2026 3.05 3.15 3.15 0.14 390 60 18.00 0.98 1.06 1.06 0 86 0
June 19, 2026 2.74 2.83 2.83 0 100 0 18.50 1.15 1.23 1.23 0 0 0
June 19, 2026 2.44 2.53 2.53 0.10 288 20 19.00 1.34 1.42 1.42 0 18 0
June 19, 2026 2.15 2.24 2.24 0 0 0 19.50 1.56 1.64 1.64 0 0 0
June 19, 2026 1.88 1.97 1.97 0.03 2,362 2 20.00 1.79 1.87 1.87 0 70 0
June 19, 2026 1.65 1.74 1.74 0 0 0 20.50 2.04 2.13 2.13 0 0 0
June 19, 2026 1.43 1.52 1.52 0 179 0 21.00 2.34 2.41 2.41 0 2 0
June 19, 2026 1.24 1.33 1.33 -0.11 0 1 21.50 2.64 2.72 2.72 0 0 0
June 19, 2026 1.06 1.15 1.15 0.02 2,344 5 22.00 2.97 3.05 3.05 0 0 0
June 19, 2026 0.91 1.00 1.00 -0.17 0 22 22.50 3.30 3.40 3.40 0 0 0
June 19, 2026 0.78 0.85 0.85 0 266 0 23.00 3.65 3.80 3.80 0 3 0
June 19, 2026 0.67 0.75 0.75 0 0 0 23.50 4.05 4.20 4.20 0 0 0
June 19, 2026 0.57 0.61 0.61 0 83 5 24.00 4.45 4.60 4.60 0 0 0
June 19, 2026 0.42 0.48 0.48 0 211 0 25.00 5.30 5.45 5.45 0 0 0
June 19, 2026 0.30 0.36 0.36 0 16 0 26.00 6.10 6.40 6.40 0 0 0
June 19, 2026 0.14 0.21 0.21 0 167 0 28.00 8.05 8.25 8.25 0 0 0
September 18, 2026 9.05 9.40 9.40 0 42 0 11.00 0.06 0.18 0.18 0 1 0
September 18, 2026 8.20 8.50 8.50 0 31 0 12.00 0.16 0.24 0.24 0 0 0
September 18, 2026 7.25 7.60 7.60 0 21 0 13.00 0.26 0.34 0.34 0 3 0
September 18, 2026 6.40 6.70 6.70 0 0 0 14.00 0.39 0.46 0.46 0 0 0
September 18, 2026 5.60 5.90 5.90 0 11 0 15.00 0.55 0.63 0.63 0 44 0
September 18, 2026 4.90 5.10 5.10 0 0 0 16.00 0.77 0.85 0.85 0 25 0
September 18, 2026 4.20 4.35 4.35 0 94 0 17.00 1.03 1.12 1.12 0 80 0
September 18, 2026 3.55 3.70 3.70 0 20 0 18.00 1.36 1.45 1.45 0 47 0
September 18, 2026 2.97 3.10 3.10 0 96 0 19.00 1.74 1.84 1.84 0 20 0
September 18, 2026 2.44 2.55 2.55 0.05 67 4 20.00 2.21 2.31 2.31 0 41 0
September 18, 2026 1.98 2.09 2.09 0 9 0 21.00 2.74 2.84 2.84 0 80 0
September 18, 2026 1.59 1.70 1.70 0 99 0 22.00 3.30 3.45 3.45 0 0 0
December 18, 2026 5.25 5.50 5.50 0 0 0 16.00 1.02 1.11 1.11 0 0 0
December 18, 2026 4.60 4.80 4.80 0 0 0 17.00 1.31 1.41 1.41 0 0 0
December 18, 2026 3.95 4.15 4.15 0 0 0 18.00 1.66 1.77 1.77 0 0 0
December 18, 2026 3.40 3.60 3.60 0 8 0 19.00 2.07 2.19 2.19 -0.52 0 10
December 18, 2026 2.89 3.05 3.05 0 0 0 20.00 2.54 2.66 2.66 0 0 0
December 18, 2026 2.43 2.58 2.58 0 0 0 21.00 3.05 3.20 3.20 0 0 0
December 18, 2026 2.04 2.17 2.17 0 20 0 22.00 3.65 3.80 3.80 0 0 0
January 15, 2027 12.00 12.40 12.40 0 121 0 8.00 0.01 0.10 0.10 0 6 0
January 15, 2027 10.15 10.40 10.40 0 607 0 10.00 0.11 0.22 0.22 0 126 0
January 15, 2027 8.40 8.80 8.80 0 333 0 12.00 0.32 0.42 0.42 0 155 0
January 15, 2027 6.80 7.10 7.10 0 315 0 14.00 0.63 0.73 0.73 0 145 0
January 15, 2027 6.10 6.30 6.30 0.20 1,778 10 15.00 0.83 0.93 0.93 0 110 0
January 15, 2027 5.35 5.60 5.60 0 5,331 0 16.00 1.09 1.19 1.19 -0.13 5,140 15
January 15, 2027 4.05 4.25 4.25 0.15 463 12 18.00 1.73 1.86 1.86 0 186 0
January 15, 2027 3.00 3.10 3.10 0.13 3,302 5 20.00 2.60 2.75 2.75 0 152 0
January 15, 2027 2.14 2.25 2.25 0 171 0 22.00 3.70 3.90 3.90 0 107 0
January 15, 2027 1.50 1.65 1.65 0 140 0 24.00 5.05 5.25 5.25 0 35 0
January 15, 2027 1.25 1.40 1.40 -0.07 221 5 25.00 5.85 6.00 6.00 0 40 0
January 15, 2027 0.53 0.64 0.64 0 324 0 30.00 10.15 10.45 10.45 0 20 0
January 15, 2027 0.07 0.20 0.20 0 207 0 40.00 19.95 20.35 20.35 0 0 0
January 21, 2028 10.75 11.25 11.25 0 1 0 10.00 0.36 0.64 0.64 0 7 0
January 21, 2028 9.15 9.70 9.70 0 0 0 12.00 0.73 0.99 0.99 0 0 0
January 21, 2028 7.75 8.30 8.30 0 321 0 14.00 1.20 1.51 1.51 0 20 0
January 21, 2028 6.45 7.00 7.00 0 55 0 16.00 1.80 2.18 2.18 0 100 0
January 21, 2028 5.35 5.85 5.85 0 23 0 18.00 2.57 2.95 2.95 0 18 0
January 21, 2028 4.35 4.85 4.85 0 80 0 20.00 3.50 3.90 3.90 0 52 0
January 21, 2028 3.50 4.05 4.05 0 143 0 22.00 4.60 5.05 5.05 0 0 0
January 21, 2028 2.83 3.35 3.35 0 8 0 24.00 5.90 6.30 6.30 0 0 0
January 21, 2028 2.54 3.05 3.05 0 152 0 25.00 6.60 7.00 7.00 0 33 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.