Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: February 27, 2026 at 8:13 p.m.   (Real-time)

  • Last price: 20.630
  • Net change: -0.690
  • Bid price: 20.610
  • Ask price: 20.630
  • 30-day historical volatility: 39.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 42,387
Volume: 1,020
Open interest: 20,048
Volume: 883
February 27, 2026 (Weekly) 0 0 3.65 0 0 0 17.00 0 0 0.06 0 69 0
February 27, 2026 (Weekly) 0 0 3.15 0 0 0 17.50 0 0 0.06 0 200 0
February 27, 2026 (Weekly) 0 0 2.66 0 0 0 18.00 0 0 0.07 0 144 0
February 27, 2026 (Weekly) 0 0 2.16 0 10 0 18.50 0 0 0.06 0 106 0
February 27, 2026 (Weekly) 0 0 1.66 0 46 0 19.00 0 0 0.06 0 109 0
February 27, 2026 (Weekly) 0 0 1.15 -0.74 83 2 19.50 0 0 0.06 0 29 0
February 27, 2026 (Weekly) 0 0 0.65 -0.76 154 4 20.00 0 0 0.06 -0.01 151 1
February 27, 2026 (Weekly) 0 0 0.17 -0.78 725 126 20.50 0 0 0.03 0 184 0
February 27, 2026 (Weekly) 0 0 0.06 -0.39 452 54 21.00 0 0 0.42 0.32 556 245
February 27, 2026 (Weekly) 0 0 0.06 0 719 0 21.50 0 0 0.92 0 230 0
February 27, 2026 (Weekly) 0 0 0.06 0 456 0 22.00 0 0 1.42 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 7 0 22.50 0 0 1.92 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 38 0 23.00 0 0 2.42 0 0 0
March 6, 2026 (Weekly) 3.60 3.70 3.70 0 0 0 17.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 3.10 3.20 3.20 0 0 0 17.50 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 2.62 2.70 2.70 0 0 0 18.00 0 0.07 0.07 0 165 0
March 6, 2026 (Weekly) 2.12 2.20 2.20 0 6 0 18.50 0 0.08 0.08 0 15 0
March 6, 2026 (Weekly) 1.65 1.72 1.72 0 10 0 19.00 0.03 0.07 0.07 0 35 0
March 6, 2026 (Weekly) 1.19 1.26 1.26 0 20 0 19.50 0.06 0.12 0.12 0 198 60
March 6, 2026 (Weekly) 0.79 0.85 0.85 -0.70 92 12 20.00 0.16 0.20 0.20 0.09 38 22
March 6, 2026 (Weekly) 0.45 0.50 0.50 -0.49 75 20 20.50 0.32 0.37 0.37 0.18 195 4
March 6, 2026 (Weekly) 0.22 0.26 0.26 -0.39 370 30 21.00 0.58 0.63 0.63 0.29 280 20
March 6, 2026 (Weekly) 0.08 0.12 0.12 0 356 0 21.50 0.94 1.01 1.01 0.35 10 100
March 6, 2026 (Weekly) 0.02 0.08 0.08 0 104 0 22.00 1.37 1.46 1.46 0 0 0
March 6, 2026 (Weekly) 0 0.07 0.07 -0.05 41 1 22.50 1.86 1.93 1.93 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 0 0 23.00 2.34 2.42 2.42 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 0 0 23.50 2.84 2.92 2.92 0 0 0
March 13, 2026 (Weekly) 3.60 3.70 3.70 0 0 0 17.00 0 0.07 0.07 0 0 0
March 13, 2026 (Weekly) 3.10 3.25 3.25 0 0 0 17.50 0 0.08 0.08 0 0 0
March 13, 2026 (Weekly) 2.64 2.76 2.76 0 32 0 18.00 0 0.08 0.08 0 0 0
March 13, 2026 (Weekly) 2.17 2.26 2.25 0 0 0 18.50 0.04 0.10 0.10 0 1 0
March 13, 2026 (Weekly) 1.71 1.81 1.80 0 0 0 19.00 0.10 0.14 0.14 0 10 0
March 13, 2026 (Weekly) 1.30 1.37 1.37 0 0 0 19.50 0.18 0.22 0.22 0 19 0
March 13, 2026 (Weekly) 0.93 0.99 0.99 0 7 0 20.00 0.30 0.35 0.34 0 46 0
March 13, 2026 (Weekly) 0.62 0.67 0.67 -0.50 8 5 20.50 0.48 0.53 0.53 0 30 0
March 13, 2026 (Weekly) 0.37 0.42 0.42 0 47 0 21.00 0.73 0.79 0.79 0.24 90 60
March 13, 2026 (Weekly) 0.21 0.26 0.26 0 151 0 21.50 1.06 1.12 1.12 0.31 20 60
March 13, 2026 (Weekly) 0.11 0.15 0.15 -0.15 90 5 22.00 1.45 1.53 1.52 0 0 0
March 13, 2026 (Weekly) 0.03 0.10 0.10 -0.10 148 50 22.50 1.88 1.99 1.99 0 0 0
March 13, 2026 (Weekly) 0 0.09 0.09 -0.04 44 39 23.00 2.37 2.45 2.45 0 0 0
March 13, 2026 (Weekly) 0 0.08 0.08 0 0 0 23.50 2.85 2.93 2.93 0 0 0
March 27, 2026 (Weekly) 3.20 3.30 3.30 0 0 0 17.50 0.06 0.11 0.11 0 0 0
March 27, 2026 (Weekly) 2.75 2.83 2.82 0 0 0 18.00 0.10 0.15 0.15 0 0 0
March 27, 2026 (Weekly) 2.31 2.39 2.39 0 0 0 18.50 0.16 0.20 0.20 0 0 0
March 27, 2026 (Weekly) 1.89 1.97 1.97 0 0 0 19.00 0.25 0.29 0.29 0 41 0
March 27, 2026 (Weekly) 1.51 1.58 1.58 0 1 0 19.50 0.36 0.40 0.40 0 0 0
March 27, 2026 (Weekly) 1.17 1.23 1.23 -0.54 13 7 20.00 0.51 0.56 0.56 0 0 0
March 27, 2026 (Weekly) 0.87 0.92 0.92 0 0 0 20.50 0.70 0.76 0.75 0 0 0
March 27, 2026 (Weekly) 0.62 0.67 0.67 -0.40 4 8 21.00 0.95 1.00 1.00 0.31 7 1
March 27, 2026 (Weekly) 0.42 0.47 0.47 -0.30 5 1 21.50 1.25 1.31 1.31 0 0 0
March 27, 2026 (Weekly) 0.28 0.33 0.33 0 17 0 22.00 1.61 1.67 1.67 0 0 0
March 27, 2026 (Weekly) 0.18 0.22 0.22 0 78 0 22.50 2.00 2.08 2.08 0 0 0
March 27, 2026 (Weekly) 0.11 0.15 0.15 0 37 0 23.00 2.44 2.52 2.52 0 0 0
March 27, 2026 (Weekly) 0.05 0.12 0.12 0 0 0 23.50 2.86 2.99 2.99 0 0 0
April 2, 2026 (Weekly) 3.20 3.35 3.35 0 0 0 17.50 0.09 0.14 0.14 0 0 0
April 2, 2026 (Weekly) 2.79 2.87 2.87 0 0 0 18.00 0.14 0.19 0.19 0 0 0
April 2, 2026 (Weekly) 2.36 2.44 2.44 0 0 0 18.50 0.20 0.26 0.26 0 0 0
April 2, 2026 (Weekly) 1.95 2.03 2.02 0 0 0 19.00 0.29 0.35 0.35 0 0 0
April 2, 2026 (Weekly) 1.58 1.65 1.65 0 0 0 19.50 0.42 0.47 0.47 0 2 0
April 2, 2026 (Weekly) 1.24 1.31 1.31 -0.48 2 3 20.00 0.57 0.63 0.63 0 0 0
April 2, 2026 (Weekly) 0.95 1.02 1.00 0 0 0 20.50 0.77 0.83 0.83 0 0 0
April 2, 2026 (Weekly) 0.69 0.76 0.76 0 55 0 21.00 1.02 1.09 1.09 0 0 0
April 2, 2026 (Weekly) 0.50 0.56 0.56 0 0 0 21.50 1.31 1.39 1.39 0 0 0
April 2, 2026 (Weekly) 0.34 0.41 0.40 0 10 0 22.00 1.66 1.74 1.74 0 0 0
April 2, 2026 (Weekly) 0.23 0.29 0.29 0 18 0 22.50 2.05 2.13 2.13 0 0 0
April 2, 2026 (Weekly) 0.15 0.20 0.20 -0.18 0 1 23.00 2.46 2.55 2.55 0 0 0
April 2, 2026 (Weekly) 0.09 0.15 0.15 0 0 0 23.50 2.91 3.05 3.05 0 0 0
April 10, 2026 (Weekly) 2.03 2.11 2.11 0 0 0 19.00 0.36 0.42 0.42 0 0 0
April 10, 2026 (Weekly) 1.67 1.74 1.74 0 0 0 19.50 0.49 0.55 0.55 0 0 0
April 10, 2026 (Weekly) 1.33 1.40 1.40 0 0 0 20.00 0.65 0.72 0.72 0 0 0
April 10, 2026 (Weekly) 1.04 1.11 1.10 0 0 0 20.50 0.86 0.92 0.92 0 0 0
April 10, 2026 (Weekly) 0.79 0.86 0.86 0 0 0 21.00 1.10 1.17 1.17 0 0 0
April 10, 2026 (Weekly) 0.59 0.65 0.65 0 0 0 21.50 1.40 1.47 1.47 0 0 0
April 10, 2026 (Weekly) 0.43 0.49 0.49 0 0 0 22.00 1.74 1.81 1.81 0 0 0
April 10, 2026 (Weekly) 0.30 0.36 0.36 0 0 0 22.50 2.11 2.19 2.19 0 0 0
April 10, 2026 (Weekly) 0.21 0.26 0.26 0 0 0 23.00 2.52 2.60 2.60 0 0 0
April 10, 2026 (Weekly) 0.14 0.19 0.19 0 0 0 23.50 2.95 3.05 3.05 0 0 0
March 20, 2026 10.60 10.70 10.70 0 68 0 10.00 0 0.03 0.03 0 32 0
March 20, 2026 9.60 9.70 9.70 0 41 0 11.00 0 0.06 0.06 0 217 0
March 20, 2026 9.10 9.20 9.20 0 40 0 11.50 0 0.06 0.06 0 0 0
March 20, 2026 8.60 8.70 8.70 0 127 0 12.00 0 0.06 0.06 0 12 0
March 20, 2026 8.10 8.20 8.20 0 10 0 12.50 0 0.06 0.06 0 0 0
March 20, 2026 7.60 7.70 7.70 0 139 0 13.00 0 0.06 0.06 0 39 0
March 20, 2026 7.10 7.20 7.20 0 35 0 13.50 0 0.06 0.06 0 0 0
March 20, 2026 6.60 6.70 6.70 0 261 0 14.00 0 0.07 0.07 0 39 0
March 20, 2026 6.10 6.20 6.20 0 0 0 14.50 0 0.06 0.06 0 0 0
March 20, 2026 5.60 5.70 5.70 0 26 0 15.00 0 0.06 0.06 0 29 0
March 20, 2026 5.10 5.20 5.20 0 0 0 15.50 0 0.06 0.06 0 0 0
March 20, 2026 4.60 4.75 4.75 0 199 0 16.00 0 0.07 0.07 0 52 0
March 20, 2026 4.10 4.25 4.25 0 84 0 16.50 0 0.07 0.07 0 4 0
March 20, 2026 3.65 3.75 3.75 0 60 0 17.00 0 0.08 0.08 0 86 0
March 20, 2026 3.15 3.25 3.25 0 0 0 17.50 0.02 0.09 0.09 0 31 0
March 20, 2026 2.69 2.78 2.78 0 216 0 18.00 0.05 0.11 0.11 0 136 0
March 20, 2026 2.24 2.31 2.31 0 64 0 18.50 0.10 0.15 0.15 0 77 0
March 20, 2026 1.83 1.89 1.89 0 539 0 19.00 0.18 0.20 0.20 0 3,036 0
March 20, 2026 1.42 1.48 1.48 0 252 0 19.50 0.27 0.32 0.32 0 75 0
March 20, 2026 1.07 1.12 1.12 -0.52 412 23 20.00 0.42 0.46 0.46 0.14 177 15
March 20, 2026 0.76 0.81 0.81 -0.48 417 56 20.50 0.60 0.65 0.65 0.26 122 2
March 20, 2026 0.51 0.56 0.56 -0.42 772 22 21.00 0.85 0.90 0.90 0 91 0
March 20, 2026 0.33 0.37 0.37 0 692 0 21.50 1.17 1.22 1.22 0.38 12 210
March 20, 2026 0.20 0.24 0.24 -0.22 1,660 132 22.00 1.53 1.60 1.60 0 65 0
March 20, 2026 0.11 0.15 0.15 -0.13 314 1 22.50 1.94 2.03 2.03 0 0 0
March 20, 2026 0.05 0.11 0.11 0 759 0 23.00 2.39 2.50 2.50 0 70 0
March 20, 2026 0.02 0.11 0.11 0 183 0 23.50 2.88 2.97 2.97 0 4 0
March 20, 2026 0 0.08 0.08 0 258 0 24.00 3.35 3.45 3.45 0 12 0
March 20, 2026 0 0.07 0.07 0 200 0 24.50 3.85 3.95 3.95 0 0 0
March 20, 2026 0 0.08 0.08 0 530 0 25.00 4.30 4.45 4.45 0 32 0
March 20, 2026 0 0.06 0.06 0 35 0 26.00 5.30 5.45 5.45 0 20 0
March 20, 2026 0 0.04 0.04 0 86 0 28.00 7.30 7.45 7.45 0 0 0
April 17, 2026 9.60 9.75 9.75 0 81 0 11.00 0 0.06 0.06 0 20 0
April 17, 2026 9.10 9.25 9.25 0 19 0 11.50 0 0.05 0.05 0 0 0
April 17, 2026 8.65 8.75 8.75 0 50 0 12.00 0 0.06 0.06 0 0 0
April 17, 2026 8.15 8.25 8.25 0 0 0 12.50 0 0.06 0.06 0 0 0
April 17, 2026 7.65 7.75 7.75 0 10 0 13.00 0 0.06 0.06 0 0 0
April 17, 2026 7.15 7.25 7.25 0 10 0 13.50 0 0.06 0.06 0 0 0
April 17, 2026 6.65 6.75 6.75 0 0 0 14.00 0 0.07 0.07 0 0 0
April 17, 2026 6.15 6.25 6.25 0 0 0 14.50 0.01 0.07 0.07 0 22 0
April 17, 2026 5.65 5.80 5.80 0 0 0 15.00 0.01 0.08 0.08 0 22 0
April 17, 2026 5.20 5.30 5.30 0 0 0 15.50 0.02 0.10 0.10 0 100 0
April 17, 2026 4.70 4.80 4.80 0 8 0 16.00 0.03 0.10 0.10 0 18 0
April 17, 2026 4.20 4.35 4.35 0 12 0 16.50 0.07 0.12 0.12 0 48 0
April 17, 2026 3.75 3.90 3.90 0 22 0 17.00 0.11 0.17 0.17 0 42 0
April 17, 2026 3.30 3.45 3.45 0 22 0 17.50 0.16 0.21 0.21 0 37 0
April 17, 2026 2.91 2.97 2.97 -0.50 38 5 18.00 0.23 0.26 0.26 0.06 114 2
April 17, 2026 2.50 2.56 2.56 0 27 0 18.50 0.32 0.36 0.36 0.05 13 5
April 17, 2026 2.11 2.17 2.17 0 127 0 19.00 0.43 0.48 0.47 0 99 0
April 17, 2026 1.75 1.81 1.81 0 30 0 19.50 0.57 0.62 0.62 0.07 5 5
April 17, 2026 1.42 1.48 1.48 -0.49 262 4 20.00 0.73 0.79 0.79 0 42 0
April 17, 2026 1.13 1.19 1.19 -0.45 18 20 20.50 0.94 0.99 0.99 0 41 0
April 17, 2026 0.88 0.93 0.93 0 303 0 21.00 1.18 1.24 1.24 0 0 0
April 17, 2026 0.67 0.72 0.72 -0.25 76 2 21.50 1.48 1.53 1.53 0 41 0
April 17, 2026 0.50 0.55 0.55 -0.27 774 22 22.00 1.81 1.87 1.87 0 0 0
April 17, 2026 0.37 0.42 0.42 -0.24 75 2 22.50 2.17 2.24 2.23 0 0 0
April 17, 2026 0.27 0.31 0.31 0 877 0 23.00 2.57 2.65 2.64 0 10 0
April 17, 2026 0.19 0.23 0.23 0 210 0 23.50 2.99 3.10 3.10 0 0 0
April 17, 2026 0.14 0.17 0.17 0 300 0 24.00 3.40 3.55 3.55 0 40 0
April 17, 2026 0.08 0.15 0.15 0 32 0 24.50 3.85 4.00 4.00 0 4 0
April 17, 2026 0.05 0.12 0.12 0 25 0 25.00 4.35 4.50 4.45 0 0 0
April 17, 2026 0.02 0.10 0.10 0 0 0 26.00 5.35 5.45 5.45 0 0 0
May 15, 2026 6.65 6.85 6.85 0 0 0 14.00 0.02 0.10 0.10 0 10 0
May 15, 2026 6.20 6.35 6.35 0 0 0 14.50 0.02 0.12 0.12 0 12 0
May 15, 2026 5.70 5.90 5.90 0 0 0 15.00 0.06 0.13 0.13 0 50 0
May 15, 2026 5.25 5.45 5.45 0 0 0 15.50 0.10 0.16 0.16 0 0 0
May 15, 2026 4.80 4.95 4.95 0 0 0 16.00 0.14 0.21 0.21 0 0 0
May 15, 2026 4.35 4.50 4.50 0 0 0 16.50 0.21 0.25 0.25 0 0 0
May 15, 2026 3.90 4.05 4.05 0 0 0 17.00 0.27 0.32 0.32 0 93 0
May 15, 2026 3.55 3.65 3.65 0 50 0 17.50 0.35 0.40 0.40 0 0 0
May 15, 2026 3.15 3.25 3.25 0 0 0 18.00 0.44 0.49 0.49 0 39 0
May 15, 2026 2.78 2.85 2.85 0 100 0 18.50 0.56 0.61 0.61 0 10 0
May 15, 2026 2.41 2.48 2.48 0 30 0 19.00 0.70 0.75 0.75 0 36 0
May 15, 2026 2.08 2.14 2.14 0 8 0 19.50 0.85 0.91 0.91 0 6 0
May 15, 2026 1.77 1.83 1.83 0 102 0 20.00 1.04 1.10 1.10 0.23 149 6
May 15, 2026 1.49 1.55 1.55 0 10 0 20.50 1.27 1.33 1.33 0.27 98 15
May 15, 2026 1.24 1.30 1.30 0 29 0 21.00 1.51 1.57 1.56 0 0 0
May 15, 2026 1.02 1.08 1.08 0 37 0 21.50 1.79 1.85 1.85 0 33 0
May 15, 2026 0.83 0.89 0.89 0 71 0 22.00 2.10 2.16 2.16 0 48 0
May 15, 2026 0.67 0.72 0.72 0 37 0 22.50 2.44 2.50 2.50 0 0 0
May 15, 2026 0.53 0.59 0.59 0 81 0 23.00 2.80 2.87 2.87 0 0 0
May 15, 2026 0.43 0.48 0.48 0 81 0 23.50 3.15 3.30 3.30 0 0 0
May 15, 2026 0.34 0.39 0.39 0 58 0 24.00 3.55 3.70 3.70 0 0 0
May 15, 2026 0.27 0.31 0.31 0 88 0 24.50 4.00 4.15 4.15 0 0 0
May 15, 2026 0.21 0.25 0.25 0 19 0 25.00 4.45 4.60 4.60 0 0 0
May 15, 2026 0.11 0.18 0.18 0 0 0 26.00 5.35 5.55 5.55 0 0 0
June 19, 2026 9.70 9.80 9.80 -0.80 162 20 11.00 0 0.06 0.06 0 19 0
June 19, 2026 8.70 8.85 8.85 0 10 0 12.00 0.01 0.08 0.08 0 0 0
June 19, 2026 7.75 7.85 7.85 0 0 0 13.00 0.02 0.11 0.11 0 0 0
June 19, 2026 6.80 6.90 6.90 0 0 0 14.00 0.04 0.15 0.15 0 1 0
June 19, 2026 6.30 6.45 6.45 0 0 0 14.50 0.10 0.16 0.16 0 110 0
June 19, 2026 5.85 6.00 6.00 0 60 0 15.00 0.14 0.20 0.20 0 36 0
June 19, 2026 5.40 5.55 5.55 0 50 0 15.50 0.18 0.25 0.25 0 0 0
June 19, 2026 4.95 5.10 5.10 0 50 0 16.00 0.24 0.29 0.29 0 2,054 0
June 19, 2026 4.55 4.65 4.65 0 12 0 16.50 0.31 0.36 0.36 0 20 0
June 19, 2026 4.10 4.25 4.25 0 47 0 17.00 0.39 0.44 0.44 0 219 0
June 19, 2026 3.70 3.85 3.85 0 1 0 17.50 0.48 0.54 0.54 0 24 0
June 19, 2026 3.30 3.45 3.45 0 102 0 18.00 0.59 0.65 0.65 0 204 0
June 19, 2026 2.98 3.10 3.10 0 20 0 18.50 0.72 0.78 0.78 0 64 0
June 19, 2026 2.64 2.71 2.71 0 183 0 19.00 0.87 0.93 0.93 0 31 0
June 19, 2026 2.31 2.39 2.39 0 13 0 19.50 1.04 1.11 1.10 0.18 62 15
June 19, 2026 2.01 2.08 2.08 0 2,420 0 20.00 1.24 1.30 1.30 0.23 148 2
June 19, 2026 1.73 1.80 1.80 0 61 0 20.50 1.46 1.53 1.53 0 2 0
June 19, 2026 1.48 1.55 1.55 0 239 0 21.00 1.70 1.78 1.78 0 2 0
June 19, 2026 1.26 1.33 1.33 0 72 0 21.50 1.98 2.05 2.05 0 0 0
June 19, 2026 1.06 1.12 1.12 0 2,424 0 22.00 2.28 2.35 2.35 0 10 0
June 19, 2026 0.88 0.95 0.95 0 45 0 22.50 2.60 2.68 2.68 0 0 0
June 19, 2026 0.74 0.81 0.81 -0.25 304 12 23.00 2.96 3.05 3.05 0 5 0
June 19, 2026 0.60 0.65 0.65 0 10 0 23.50 3.30 3.45 3.45 0 1 0
June 19, 2026 0.50 0.57 0.57 0 128 0 24.00 3.70 3.85 3.85 0 0 0
June 19, 2026 0.41 0.47 0.47 0 95 0 24.50 4.10 4.25 4.25 0 0 0
June 19, 2026 0.33 0.39 0.39 0 202 0 25.00 4.50 4.65 4.70 0 0 0
June 19, 2026 0.22 0.27 0.27 0 36 0 26.00 5.40 5.60 5.60 0 0 0
June 19, 2026 0.08 0.15 0.15 0 200 1 28.00 7.35 7.45 7.45 0 0 0
July 17, 2026 5.95 6.10 6.10 0 0 0 15.00 0.20 0.26 0.26 0 1 0
July 17, 2026 5.50 5.65 5.65 0 0 0 15.50 0.26 0.32 0.32 0 25 0
July 17, 2026 5.05 5.20 5.20 0 0 0 16.00 0.33 0.37 0.37 0 37 0
July 17, 2026 4.65 4.80 4.80 0 0 0 16.50 0.41 0.45 0.45 0 0 0
July 17, 2026 4.25 4.40 4.40 0 20 0 17.00 0.50 0.54 0.54 0 2 0
July 17, 2026 3.85 4.00 4.00 0 0 0 17.50 0.60 0.65 0.65 0 8 0
July 17, 2026 3.50 3.60 3.60 0 12 0 18.00 0.72 0.77 0.77 0 80 0
July 17, 2026 3.15 3.25 3.25 0 0 0 18.50 0.86 0.92 0.92 0 0 0
July 17, 2026 2.83 2.90 2.90 0 4 0 19.00 1.02 1.08 1.07 0.13 53 5
July 17, 2026 2.51 2.58 2.58 0 0 0 19.50 1.20 1.26 1.26 0.25 0 10
July 17, 2026 2.21 2.28 2.28 0 43 0 20.00 1.40 1.46 1.46 0 4 0
July 17, 2026 1.94 2.01 2.01 0 82 0 20.50 1.62 1.69 1.69 0 0 0
July 17, 2026 1.69 1.76 1.76 0 0 0 21.00 1.87 1.94 1.94 0 0 0
July 17, 2026 1.46 1.53 1.53 0 5 0 21.50 2.14 2.21 2.21 0.38 0 10
July 17, 2026 1.26 1.32 1.32 0 10 0 22.00 2.43 2.51 2.51 0 0 0
July 17, 2026 1.08 1.14 1.14 0 21 0 22.50 2.75 2.83 2.83 0 0 0
July 17, 2026 0.92 0.98 0.98 0 14 0 23.00 3.05 3.20 3.20 0 0 0
July 17, 2026 0.78 0.84 0.84 0 137 0 23.50 3.45 3.55 3.55 0 0 0
July 17, 2026 0.66 0.71 0.71 0 56 0 24.00 3.80 3.95 3.95 0 0 0
July 17, 2026 0.55 0.60 0.60 0 16 0 24.50 4.20 4.35 4.35 0 0 0
July 17, 2026 0.46 0.51 0.51 0 22 0 25.00 4.60 4.75 4.75 0 0 0
July 17, 2026 0.33 0.39 0.39 0 0 0 26.00 5.50 5.65 5.65 0 0 0
August 21, 2026 5.25 5.40 5.40 0 0 0 16.00 0.44 0.48 0.48 0 40 0
August 21, 2026 4.85 5.00 5.00 0 0 0 16.50 0.54 0.61 0.61 0 20 0
August 21, 2026 4.45 4.60 4.60 0 0 0 17.00 0.64 0.72 0.72 0 0 0
August 21, 2026 4.05 4.20 4.20 0 0 0 17.50 0.76 0.84 0.84 0 0 0
August 21, 2026 3.70 3.85 3.85 0 0 0 18.00 0.90 0.98 0.98 0 0 0
August 21, 2026 3.40 3.50 3.50 0 0 0 18.50 1.06 1.13 1.13 0.15 0 2
August 21, 2026 3.05 3.20 3.20 0 0 0 19.00 1.23 1.31 1.31 0 0 0
August 21, 2026 2.77 2.88 2.88 0 0 0 19.50 1.42 1.50 1.50 0 0 0
August 21, 2026 2.48 2.59 2.59 0 0 0 20.00 1.63 1.71 1.71 0 1 0
August 21, 2026 2.21 2.32 2.32 0 0 0 20.50 1.85 1.94 1.94 0 0 0
August 21, 2026 1.97 2.07 2.06 0 10 0 21.00 2.10 2.18 2.18 0 0 0
August 21, 2026 1.74 1.83 1.83 0 20 0 21.50 2.35 2.45 2.45 0 0 0
August 21, 2026 1.53 1.62 1.62 0 3 0 22.00 2.64 2.74 2.74 0 0 0
August 21, 2026 1.34 1.43 1.43 0 20 0 22.50 2.95 3.05 3.05 0 0 0
August 21, 2026 1.18 1.26 1.26 0 0 0 23.00 3.30 3.40 3.40 0 0 0
August 21, 2026 1.02 1.11 1.11 0 0 0 23.50 3.60 3.75 3.75 0 0 0
August 21, 2026 0.89 0.97 0.97 0 10 0 24.00 4.00 4.10 4.10 0 0 0
August 21, 2026 0.76 0.85 0.85 0 0 0 24.50 4.35 4.50 4.50 0 0 0
August 21, 2026 0.65 0.75 0.75 -0.26 20 5 25.00 4.75 4.90 4.90 0 0 0
August 21, 2026 0.48 0.57 0.57 0 0 0 26.00 5.60 5.75 5.75 0 0 0
September 18, 2026 9.80 10.00 10.00 0 85 0 11.00 0.02 0.11 0.11 0 2 0
September 18, 2026 8.90 9.05 9.05 0 15 0 12.00 0.05 0.17 0.17 0 0 0
September 18, 2026 7.95 8.10 8.10 0 0 0 13.00 0.15 0.23 0.23 0 10 0
September 18, 2026 7.05 7.20 7.20 0 0 0 14.00 0.24 0.31 0.31 0 23 0
September 18, 2026 6.20 6.35 6.35 -0.65 20 11 15.00 0.38 0.44 0.44 0 47 0
September 18, 2026 5.35 5.50 5.50 0 0 0 16.00 0.54 0.59 0.59 0 99 0
September 18, 2026 4.60 4.75 4.75 0 94 0 17.00 0.75 0.81 0.81 0 152 0
September 18, 2026 3.90 4.00 4.00 0 32 0 18.00 1.02 1.07 1.07 0 125 0
September 18, 2026 3.25 3.35 3.35 0 96 0 19.00 1.35 1.42 1.42 0.19 23 2
September 18, 2026 2.66 2.75 2.75 0 228 0 20.00 1.75 1.83 1.83 0 41 0
September 18, 2026 2.14 2.23 2.23 0 14 0 21.00 2.22 2.32 2.32 0 80 0
September 18, 2026 1.70 1.79 1.79 0 111 0 22.00 2.78 2.87 2.87 0 44 0
September 18, 2026 1.33 1.42 1.42 0 148 0 23.00 3.40 3.50 3.50 0 2 0
September 18, 2026 1.03 1.10 1.10 0 60 0 24.00 4.10 4.25 4.25 0 0 0
September 18, 2026 0.80 0.86 0.86 0 0 0 25.00 4.85 5.00 5.00 0 0 0
December 18, 2026 5.75 5.90 5.90 0 0 0 16.00 0.80 0.89 0.89 0 63 0
December 18, 2026 5.00 5.20 5.20 0 3 0 17.00 1.05 1.08 1.08 0 0 0
December 18, 2026 4.35 4.50 4.50 0 0 0 18.00 1.35 1.45 1.45 0 10 0
December 18, 2026 3.70 3.90 3.90 0 50 0 19.00 1.72 1.82 1.82 0 104 0
December 18, 2026 3.15 3.30 3.30 -0.40 1,032 109 20.00 2.14 2.24 2.24 0 0 0
December 18, 2026 2.68 2.78 2.78 -0.35 5 129 21.00 2.62 2.72 2.72 0 0 0
December 18, 2026 2.23 2.34 2.34 0 77 0 22.00 3.15 3.30 3.30 0 67 0
December 18, 2026 1.84 1.95 1.95 0 66 0 23.00 3.75 3.90 3.90 0 12 0
December 18, 2026 1.51 1.62 1.62 -0.32 11 11 24.00 4.45 4.60 4.60 0 31 0
December 18, 2026 1.22 1.34 1.34 0 0 0 25.00 5.15 5.30 5.30 0 0 0
January 15, 2027 12.80 13.05 13.05 0 121 0 8.00 0.01 0.09 0.09 0 16 0
January 15, 2027 10.90 11.05 11.05 0 616 0 10.00 0.05 0.16 0.16 0 126 0
January 15, 2027 9.10 9.35 9.35 0 338 0 12.00 0.21 0.30 0.30 0 165 0
January 15, 2027 7.35 7.60 7.60 0 570 0 14.00 0.47 0.55 0.55 0 147 0
January 15, 2027 6.60 6.75 6.75 -0.70 1,730 1 15.00 0.64 0.73 0.73 0 119 0
January 15, 2027 5.80 6.00 6.00 -0.55 5,389 1 16.00 0.85 0.94 0.94 0 5,180 0
January 15, 2027 4.45 4.60 4.60 0 409 0 18.00 1.43 1.53 1.52 0 328 0
January 15, 2027 3.25 3.40 3.40 -0.40 3,395 2 20.00 2.22 2.32 2.32 0 305 0
January 15, 2027 2.32 2.45 2.45 0 287 0 22.00 3.25 3.40 3.40 0 127 0
January 15, 2027 1.60 1.72 1.72 0 225 0 24.00 4.50 4.65 4.65 0 55 0
January 15, 2027 1.32 1.41 1.41 -0.32 567 21 25.00 5.20 5.40 5.40 0.40 78 4
January 15, 2027 0.46 0.54 0.54 0 774 0 30.00 9.35 9.70 9.70 0 20 0
January 15, 2027 0.06 0.18 0.18 0 263 0 40.00 19.25 19.55 19.55 0 0 0
January 21, 2028 11.35 11.90 11.90 0 17 0 10.00 0.28 0.56 0.56 0 45 0
January 21, 2028 9.80 10.25 10.25 0 10 0 12.00 0.57 0.93 0.93 0 0 0
January 21, 2028 8.35 8.75 8.75 0 312 0 14.00 1.02 1.35 1.35 0 20 0
January 21, 2028 6.90 7.40 7.40 0 55 0 16.00 1.56 1.88 1.88 0 186 0
January 21, 2028 5.75 6.20 6.20 0 34 0 18.00 2.26 2.59 2.59 0 36 0
January 21, 2028 4.65 5.10 5.10 -0.45 88 20 20.00 3.10 3.50 3.50 0 87 0
January 21, 2028 3.75 4.15 4.15 0 143 0 22.00 4.15 4.55 4.55 0 0 0
January 21, 2028 3.00 3.45 3.45 0 10 0 24.00 5.35 5.80 5.80 0 0 0
January 21, 2028 2.69 3.15 3.15 -0.20 197 20 25.00 6.05 6.45 6.45 0 38 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.