Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: May 31, 2026 at 6:06 a.m.   (Real-time)

  • Last price: 22.070
  • Net change: 0.310
  • Bid price: 22.020
  • Ask price: 22.070
  • 30-day historical volatility: 33.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,089
Volume: 3,639
Open interest: 21,801
Volume: 780
June 5, 2026 (Weekly) 6.00 6.15 6.15 0 0 0 16.00 0 0.05 0.05 0 0 0
June 5, 2026 (Weekly) 5.50 5.65 5.65 0 0 0 16.50 0 0.06 0.06 0 1 0
June 5, 2026 (Weekly) 5.00 5.15 5.15 0 0 0 17.00 0 0.06 0.06 0 3 0
June 5, 2026 (Weekly) 4.50 4.65 4.65 0 0 0 17.50 0 0.03 0.03 0 51 0
June 5, 2026 (Weekly) 4.00 4.15 4.15 0 30 0 18.00 0 0.06 0.06 -0.03 12 2
June 5, 2026 (Weekly) 3.50 3.65 3.65 0.20 2 2 18.50 0 0.06 0.06 0 2 0
June 5, 2026 (Weekly) 3.00 3.15 3.15 0 83 0 19.00 0 0.06 0.06 0 37 0
June 5, 2026 (Weekly) 2.54 2.64 2.64 0 104 0 19.50 0 0.07 0.07 0 213 0
June 5, 2026 (Weekly) 2.04 2.17 2.17 0 73 0 20.00 0 0.08 0.08 0 212 0
June 5, 2026 (Weekly) 1.55 1.70 1.70 0 60 0 20.50 0.01 0.09 0.09 -0.05 50 10
June 5, 2026 (Weekly) 1.13 1.22 1.22 0 67 0 21.00 0.07 0.12 0.12 -0.07 130 52
June 5, 2026 (Weekly) 0.72 0.79 0.79 0.23 170 143 21.50 0.15 0.22 0.22 -0.13 60 2
June 5, 2026 (Weekly) 0.38 0.45 0.45 0.15 68 74 22.00 0.31 0.38 0.39 -0.18 2 59
June 5, 2026 (Weekly) 0.17 0.22 0.22 0.07 12 23 22.50 0.59 0.65 0.66 -0.25 10 12
June 5, 2026 (Weekly) 0.05 0.09 0.09 0 12 0 23.00 0.96 1.05 1.05 0 0 0
June 5, 2026 (Weekly) 0.01 0.06 0.06 0 0 0 23.50 1.39 1.53 1.55 0 0 0
June 5, 2026 (Weekly) 0 0.07 0.07 0 0 0 24.00 1.88 2.03 2.05 0 0 0
June 12, 2026 (Weekly) 6.00 6.15 6.15 0 14 0 16.00 0 0.06 0.06 0 0 0
June 12, 2026 (Weekly) 5.50 5.65 5.65 0 0 0 16.50 0 0.06 0.06 0 39 0
June 12, 2026 (Weekly) 5.00 5.15 5.15 0 0 0 17.00 0 0.06 0.06 0 0 0
June 12, 2026 (Weekly) 4.55 4.70 4.70 0 0 0 17.50 0 0.06 0.06 0 0 0
June 12, 2026 (Weekly) 4.05 4.20 4.20 0 10 0 18.00 0 0.06 0.06 0 45 0
June 12, 2026 (Weekly) 3.55 3.70 3.70 0 12 0 18.50 0 0.07 0.07 0 26 0
June 12, 2026 (Weekly) 3.05 3.20 3.20 0 23 0 19.00 0 0.08 0.08 -0.05 4 4
June 12, 2026 (Weekly) 2.58 2.71 2.71 0 101 0 19.50 0.01 0.09 0.09 0 0 0
June 12, 2026 (Weekly) 2.10 2.23 2.23 0 26 0 20.00 0.05 0.11 0.11 0 0 0
June 12, 2026 (Weekly) 1.65 1.75 1.75 0 27 0 20.50 0.10 0.16 0.16 0 50 0
June 12, 2026 (Weekly) 1.24 1.33 1.33 0 18 0 21.00 0.17 0.24 0.24 -0.10 114 1
June 12, 2026 (Weekly) 0.87 0.94 0.94 0 2 0 21.50 0.29 0.36 0.37 0 0 0
June 12, 2026 (Weekly) 0.57 0.62 0.62 0 119 0 22.00 0.47 0.55 0.55 -0.19 110 15
June 12, 2026 (Weekly) 0.32 0.38 0.38 0 5 0 22.50 0.73 0.81 0.82 0 0 0
June 12, 2026 (Weekly) 0.16 0.22 0.22 0 6 0 23.00 1.06 1.16 1.16 0 0 0
June 12, 2026 (Weekly) 0.07 0.12 0.12 0 0 0 23.50 1.47 1.56 1.56 0 0 0
June 12, 2026 (Weekly) 0.01 0.09 0.09 0 0 0 24.00 1.83 2.05 2.05 0 0 0
June 26, 2026 (Weekly) 5.00 5.20 5.20 0 0 0 17.00 0 0.07 0.07 0 0 0
June 26, 2026 (Weekly) 4.55 4.70 4.70 0 0 0 17.50 0 0.08 0.08 0 0 0
June 26, 2026 (Weekly) 4.05 4.25 4.25 0 14 0 18.00 0.01 0.10 0.10 0 50 0
June 26, 2026 (Weekly) 3.60 3.75 3.75 0 3 0 18.50 0.02 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 3.10 3.25 3.25 0 40 0 19.00 0.06 0.13 0.13 0 0 0
June 26, 2026 (Weekly) 2.68 2.80 2.80 0 50 0 19.50 0.10 0.16 0.16 0 4 0
June 26, 2026 (Weekly) 2.24 2.35 2.35 0 10 0 20.00 0.15 0.24 0.24 0 20 0
June 26, 2026 (Weekly) 1.82 1.94 1.94 0 8 0 20.50 0.23 0.33 0.33 0 0 0
June 26, 2026 (Weekly) 1.43 1.55 1.55 0 42 0 21.00 0.33 0.44 0.44 0 25 0
June 26, 2026 (Weekly) 1.10 1.20 1.20 0 7 0 21.50 0.48 0.60 0.60 0 0 0
June 26, 2026 (Weekly) 0.79 0.91 0.91 0.10 2 10 22.00 0.67 0.79 0.79 0 10 0
June 26, 2026 (Weekly) 0.54 0.66 0.66 0.03 200 120 22.50 0.92 1.04 1.04 0 0 0
June 26, 2026 (Weekly) 0.35 0.40 0.40 0 0 0 23.00 1.23 1.36 1.36 0 0 0
June 26, 2026 (Weekly) 0.21 0.31 0.31 0 0 0 23.50 1.59 1.71 1.71 0 0 0
June 26, 2026 (Weekly) 0.12 0.21 0.21 0 0 0 24.00 2.00 2.13 2.13 0 0 0
July 3, 2026 (Weekly) 4.55 4.70 4.70 0 0 0 17.50 0.01 0.10 0.10 0 0 0
July 3, 2026 (Weekly) 4.10 4.25 4.25 0 0 0 18.00 0.01 0.12 0.12 0 0 0
July 3, 2026 (Weekly) 3.60 3.80 3.80 0 0 0 18.50 0.06 0.14 0.14 0 0 0
July 3, 2026 (Weekly) 3.15 3.30 3.30 0 0 0 19.00 0.08 0.18 0.18 0 0 0
July 3, 2026 (Weekly) 2.73 2.84 2.84 0 0 0 19.50 0.13 0.21 0.21 0 1 0
July 3, 2026 (Weekly) 2.29 2.41 2.41 0 10 0 20.00 0.19 0.29 0.29 0 0 0
July 3, 2026 (Weekly) 1.87 2.01 2.01 0 0 0 20.50 0.28 0.38 0.38 0 0 0
July 3, 2026 (Weekly) 1.51 1.63 1.63 0 9 0 21.00 0.39 0.51 0.51 0 0 0
July 3, 2026 (Weekly) 1.18 1.29 1.29 0.10 2 2 21.50 0.54 0.66 0.66 0 0 0
July 3, 2026 (Weekly) 0.88 0.99 0.99 0 45 0 22.00 0.74 0.86 0.86 -0.14 0 24
July 3, 2026 (Weekly) 0.62 0.73 0.73 0 35 0 22.50 0.99 1.11 1.11 0 25 0
July 3, 2026 (Weekly) 0.42 0.53 0.53 0.07 0 7 23.00 1.30 1.41 1.41 0 55 0
July 3, 2026 (Weekly) 0.28 0.37 0.37 0 0 0 23.50 1.65 1.78 1.78 0 0 0
July 3, 2026 (Weekly) 0.17 0.26 0.26 0 0 0 24.00 2.04 2.18 2.18 0 0 0
July 10, 2026 (Weekly) 2.77 2.91 2.91 0 0 0 19.50 0.17 0.28 0.28 0 0 0
July 10, 2026 (Weekly) 2.35 2.48 2.48 0 8 0 20.00 0.25 0.35 0.35 0 0 0
July 10, 2026 (Weekly) 1.95 2.08 2.08 0 0 0 20.50 0.34 0.45 0.45 0 0 0
July 10, 2026 (Weekly) 1.59 1.71 1.71 0 0 0 21.00 0.47 0.58 0.58 0 0 0
July 10, 2026 (Weekly) 1.27 1.38 1.38 0 0 0 21.50 0.63 0.75 0.75 0 0 0
July 10, 2026 (Weekly) 0.97 1.08 1.08 0 0 0 22.00 0.83 0.95 0.95 -0.18 0 4
July 10, 2026 (Weekly) 0.72 0.83 0.83 0 0 0 22.50 1.08 1.20 1.20 0 0 0
July 10, 2026 (Weekly) 0.51 0.62 0.62 0.05 0 12 23.00 1.38 1.49 1.49 0 0 0
July 10, 2026 (Weekly) 0.35 0.45 0.45 0.04 0 1 23.50 1.72 1.84 1.84 0 0 0
July 10, 2026 (Weekly) 0.24 0.32 0.32 0 0 0 24.00 2.09 2.21 2.21 0 0 0
June 19, 2026 11.00 11.15 11.15 0 254 0 11.00 0 0.06 0.06 0 20 0
June 19, 2026 10.00 10.15 10.15 0 30 0 12.00 0 0.06 0.06 0 0 0
June 19, 2026 9.00 9.15 9.15 0 15 0 13.00 0 0.03 0.03 0 119 0
June 19, 2026 8.50 8.65 8.65 0 0 0 13.50 0 0.06 0.06 0 0 0
June 19, 2026 8.00 8.15 8.15 0 0 0 14.00 0 0.04 0.04 0 44 0
June 19, 2026 7.50 7.65 7.65 0 0 0 14.50 0 0.06 0.06 0 110 0
June 19, 2026 7.00 7.15 7.15 0 60 0 15.00 0 0.06 0.06 -0.03 58 3
June 19, 2026 6.50 6.70 6.70 0 50 0 15.50 0 0.06 0.06 0 42 0
June 19, 2026 6.00 6.15 6.15 0 154 0 16.00 0 0.04 0.04 0 3,126 0
June 19, 2026 5.55 5.70 5.70 0 66 0 16.50 0 0.06 0.06 0 43 0
June 19, 2026 5.05 5.20 5.20 0 90 0 17.00 0 0.06 0.06 0 255 0
June 19, 2026 4.55 4.70 4.70 0 29 0 17.50 0 0.07 0.07 0 66 0
June 19, 2026 4.05 4.20 4.20 0 264 0 18.00 0.01 0.08 0.08 -0.02 397 3
June 19, 2026 3.55 3.70 3.70 0 72 0 18.50 0.02 0.10 0.10 -0.04 3,110 5
June 19, 2026 3.10 3.20 3.20 0.22 325 2 19.00 0.03 0.09 0.09 0 105 0
June 19, 2026 2.62 2.73 2.73 0 791 0 19.50 0.06 0.12 0.12 0 318 0
June 19, 2026 2.16 2.25 2.25 0 1,582 0 20.00 0.11 0.16 0.16 0 525 0
June 19, 2026 1.73 1.83 1.83 0.23 1,345 20 20.50 0.17 0.23 0.23 0 31 0
June 19, 2026 1.34 1.41 1.41 0 601 0 21.00 0.27 0.33 0.33 -0.08 113 15
June 19, 2026 0.99 1.05 1.05 0.21 374 70 21.50 0.41 0.47 0.48 -0.17 0 5
June 19, 2026 0.70 0.75 0.75 0.15 2,534 2 22.00 0.60 0.67 0.67 0 14 0
June 19, 2026 0.45 0.50 0.50 0.09 121 31 22.50 0.85 0.92 0.93 0 45 0
June 19, 2026 0.27 0.30 0.30 0.02 212 28 23.00 1.18 1.24 1.25 0 53 0
June 19, 2026 0.15 0.17 0.17 0 20 0 23.50 1.55 1.64 1.64 0 26 0
June 19, 2026 0.07 0.13 0.13 0 111 0 24.00 1.97 2.06 2.06 0 11 0
June 19, 2026 0.02 0.09 0.09 0 95 0 24.50 2.40 2.54 2.54 0 10 0
June 19, 2026 0.01 0.09 0.09 0 202 0 25.00 2.88 3.05 3.05 0 0 0
June 19, 2026 0 0.07 0.07 0 36 0 26.00 3.85 4.05 4.05 0 0 0
June 19, 2026 0 0.06 0.06 0 200 0 28.00 5.85 6.00 6.00 0 0 0
July 17, 2026 9.05 9.20 9.20 0 0 0 13.00 0 0.04 0.04 0 1 0
July 17, 2026 8.55 8.70 8.70 0 10 0 13.50 0 0.04 0.04 0 10 0
July 17, 2026 8.05 8.20 8.20 0 0 0 14.00 0 0.06 0.06 0 0 0
July 17, 2026 7.55 7.70 7.70 0 10 0 14.50 0 0.06 0.06 0 0 0
July 17, 2026 7.05 7.20 7.20 0 10 0 15.00 0 0.06 0.06 0 35 0
July 17, 2026 6.60 6.75 6.75 0 15 0 15.50 0 0.07 0.07 0 105 0
July 17, 2026 6.10 6.25 6.25 0 20 0 16.00 0.01 0.08 0.08 -0.03 80 7
July 17, 2026 5.60 5.75 5.75 0 11 0 16.50 0.03 0.09 0.09 0 25 0
July 17, 2026 5.10 5.25 5.25 0 62 0 17.00 0.04 0.10 0.10 0 73 0
July 17, 2026 4.65 4.80 4.80 0 0 0 17.50 0.05 0.11 0.11 0 49 0
July 17, 2026 4.15 4.35 4.35 0 10 0 18.00 0.08 0.14 0.14 0 109 0
July 17, 2026 3.70 3.85 3.85 0 70 0 18.50 0.12 0.18 0.18 0 49 0
July 17, 2026 3.25 3.40 3.40 0.10 52 10 19.00 0.18 0.22 0.22 0 139 0
July 17, 2026 2.85 2.94 2.94 0.08 38 20 19.50 0.24 0.29 0.29 0 69 0
July 17, 2026 2.43 2.51 2.51 0.16 185 3 20.00 0.32 0.38 0.38 0 52 0
July 17, 2026 2.05 2.12 2.12 0.23 315 10 20.50 0.43 0.49 0.49 0 60 0
July 17, 2026 1.69 1.76 1.76 0 230 0 21.00 0.57 0.63 0.64 0 121 0
July 17, 2026 1.37 1.43 1.43 0.24 90 203 21.50 0.75 0.81 0.81 -0.09 172 203
July 17, 2026 1.08 1.12 1.12 0.20 203 123 22.00 0.94 1.01 1.02 -0.11 145 135
July 17, 2026 0.83 0.88 0.88 0.20 96 33 22.50 1.19 1.26 1.27 -0.13 10 32
July 17, 2026 0.61 0.66 0.66 -0.01 107 33 23.00 1.48 1.55 1.56 0 7 0
July 17, 2026 0.44 0.49 0.49 0.04 229 8 23.50 1.81 1.89 1.89 0 0 0
July 17, 2026 0.32 0.37 0.37 0 67 0 24.00 2.17 2.26 2.26 0 30 0
July 17, 2026 0.22 0.27 0.27 0 16 0 24.50 2.58 2.66 2.66 0 20 0
July 17, 2026 0.15 0.20 0.20 0 22 0 25.00 3.00 3.10 3.10 0 0 0
July 17, 2026 0.05 0.12 0.12 0 5 0 26.00 3.90 4.05 4.05 0 0 0
August 21, 2026 9.05 9.20 9.20 0 20 0 13.00 0 0.06 0.06 0 3 0
August 21, 2026 8.60 8.80 8.80 0 50 0 13.50 0 0.05 0.05 0 0 0
August 21, 2026 8.10 8.30 8.30 0 40 0 14.00 0.01 0.08 0.08 0 9 0
August 21, 2026 7.60 7.75 7.75 0 0 0 14.50 0.02 0.09 0.09 0 0 0
August 21, 2026 7.15 7.35 7.35 0 1 0 15.00 0.02 0.10 0.10 0 21 0
August 21, 2026 6.65 6.80 6.80 0 1 0 15.50 0.02 0.13 0.13 0 4 0
August 21, 2026 6.15 6.35 6.35 0 0 0 16.00 0.03 0.16 0.16 0 85 0
August 21, 2026 5.70 5.85 5.85 0 10 0 16.50 0.10 0.17 0.17 0 21 0
August 21, 2026 5.25 5.45 5.45 0 0 0 17.00 0.13 0.22 0.22 0 0 0
August 21, 2026 4.80 4.95 4.95 0 10 0 17.50 0.17 0.27 0.27 0 46 0
August 21, 2026 4.35 4.50 4.50 0 17 0 18.00 0.23 0.30 0.30 -0.04 54 48
August 21, 2026 3.95 4.10 4.10 0 52 0 18.50 0.30 0.37 0.37 0 5 0
August 21, 2026 3.50 3.65 3.65 0 61 0 19.00 0.38 0.42 0.42 -0.04 117 32
August 21, 2026 3.10 3.25 3.25 0.18 182 10 19.50 0.47 0.56 0.56 0 22 0
August 21, 2026 2.75 2.87 2.87 0 142 0 20.00 0.58 0.68 0.68 0 26 0
August 21, 2026 2.40 2.50 2.50 0 45 20 20.50 0.72 0.82 0.82 0 0 0
August 21, 2026 2.07 2.17 2.17 0.19 86 3 21.00 0.88 0.99 0.99 0 13 0
August 21, 2026 1.77 1.86 1.86 0 81 0 21.50 1.06 1.18 1.18 0 27 0
August 21, 2026 1.48 1.58 1.58 0.15 98 18 22.00 1.28 1.40 1.40 0 12 0
August 21, 2026 1.23 1.32 1.32 0 95 0 22.50 1.53 1.65 1.65 0 0 0
August 21, 2026 1.00 1.10 1.10 0.10 78 22 23.00 1.81 1.93 1.93 0 0 0
August 21, 2026 0.81 0.91 0.91 0.10 30 49 23.50 2.12 2.24 2.24 0 50 0
August 21, 2026 0.65 0.74 0.74 0.07 22 25 24.00 2.46 2.58 2.58 0 10 0
August 21, 2026 0.51 0.60 0.60 0 10 0 24.50 2.83 2.93 2.93 0 0 0
August 21, 2026 0.40 0.43 0.43 0 114 0 25.00 3.20 3.35 3.35 0 50 0
August 21, 2026 0.24 0.32 0.32 0 123 0 26.00 4.00 4.20 4.20 0 10 0
September 18, 2026 11.10 11.30 11.30 0 98 0 11.00 0 0.05 0.05 0 16 0
September 18, 2026 10.10 10.30 10.30 0 30 0 12.00 0.01 0.07 0.07 0 32 0
September 18, 2026 9.15 9.35 9.35 0 5 0 13.00 0.02 0.08 0.08 0 31 0
September 18, 2026 8.65 8.85 8.85 0 0 0 13.50 0.05 0.09 0.09 0 11 0
September 18, 2026 8.15 8.35 8.35 0 25 0 14.00 0.02 0.11 0.11 0 49 0
September 18, 2026 7.70 7.90 7.90 0 0 0 14.50 0.02 0.12 0.12 0 0 0
September 18, 2026 7.20 7.40 7.40 0.25 14 1 15.00 0.03 0.15 0.15 0 147 0
September 18, 2026 6.75 6.95 6.95 0 0 0 15.50 0.06 0.18 0.18 0 32 0
September 18, 2026 6.25 6.45 6.45 0 14 0 16.00 0.12 0.20 0.20 -0.02 112 30
September 18, 2026 5.80 6.00 6.00 0 0 0 16.50 0.17 0.24 0.24 0 0 0
September 18, 2026 5.35 5.55 5.55 0 197 0 17.00 0.21 0.28 0.28 0 139 0
September 18, 2026 4.95 5.10 5.10 0 0 0 17.50 0.27 0.34 0.34 0 5 0
September 18, 2026 4.50 4.70 4.70 0 52 0 18.00 0.33 0.40 0.40 -0.06 123 35
September 18, 2026 4.10 4.25 4.25 0 10 0 18.50 0.42 0.49 0.49 0 0 0
September 18, 2026 3.70 3.85 3.85 0 200 0 19.00 0.51 0.58 0.58 0 76 0
September 18, 2026 3.30 3.45 3.45 0 0 0 19.50 0.62 0.70 0.70 0 0 0
September 18, 2026 2.94 3.10 3.10 0 246 0 20.00 0.76 0.84 0.84 0 43 0
September 18, 2026 2.60 2.71 2.71 0 59 0 20.50 0.90 0.98 0.98 0 0 0
September 18, 2026 2.29 2.38 2.38 0 147 0 21.00 1.07 1.16 1.16 -0.11 80 7
September 18, 2026 1.98 2.08 2.08 0 20 0 21.50 1.26 1.36 1.37 0 0 0
September 18, 2026 1.72 1.80 1.80 0.02 5,124 2,400 22.00 1.48 1.58 1.59 0 54 0
September 18, 2026 1.47 1.55 1.55 0.07 35 10 22.50 1.73 1.83 1.84 0 0 0
September 18, 2026 1.23 1.31 1.31 0 227 0 23.00 2.00 2.11 2.11 0 2 0
September 18, 2026 1.04 1.12 1.12 0 2 0 23.50 2.31 2.41 2.41 0 0 0
September 18, 2026 0.85 0.95 0.95 -0.04 121 3 24.00 2.64 2.74 2.75 0 47 0
September 18, 2026 0.71 0.80 0.80 0 0 0 24.50 2.99 3.10 3.10 0 0 0
September 18, 2026 0.59 0.60 0.60 0 672 0 25.00 3.35 3.50 3.50 0 0 0
September 18, 2026 0.39 0.47 0.47 0.04 0 2 26.00 4.15 4.30 4.30 0 0 0
October 16, 2026 7.75 7.95 7.95 0 0 0 14.50 0.02 0.10 0.10 0 12 0
October 16, 2026 7.25 7.45 7.45 0 0 0 15.00 0.07 0.21 0.21 0 0 0
October 16, 2026 6.80 7.00 7.00 0 0 0 15.50 0.14 0.25 0.25 0 0 0
October 16, 2026 6.35 6.55 6.55 0 0 0 16.00 0.17 0.30 0.30 0 0 0
October 16, 2026 5.90 6.10 6.10 0 65 0 16.50 0.22 0.34 0.34 0 10 0
October 16, 2026 5.45 5.65 5.65 0 0 0 17.00 0.27 0.39 0.39 0 0 0
October 16, 2026 5.05 5.25 5.25 0 0 0 17.50 0.33 0.46 0.46 0 0 0
October 16, 2026 4.60 4.80 4.80 0 6 0 18.00 0.40 0.54 0.54 0 2 0
October 16, 2026 4.20 4.35 4.35 0 0 0 18.50 0.49 0.63 0.63 0 0 0
October 16, 2026 3.80 4.05 4.05 0 10 0 19.00 0.60 0.74 0.74 0 6 0
October 16, 2026 3.45 3.65 3.65 0 0 0 19.50 0.71 0.87 0.87 0 1 0
October 16, 2026 3.10 3.30 3.30 0 0 0 20.00 0.85 1.00 1.00 0 2 0
October 16, 2026 2.78 2.93 2.93 0 18 0 20.50 1.00 1.16 1.16 0 0 0
October 16, 2026 2.45 2.61 2.61 0 21 0 21.00 1.18 1.34 1.34 0 2 0
October 16, 2026 2.14 2.32 2.32 0 5 0 21.50 1.36 1.55 1.55 0 4 0
October 16, 2026 1.86 2.04 2.04 0 2,016 0 22.00 1.58 1.78 1.78 0 0 0
October 16, 2026 1.60 1.79 1.79 0 100 0 22.50 1.84 2.04 2.04 0 0 0
October 16, 2026 1.37 1.57 1.57 0 145 0 23.00 2.09 2.30 2.30 0 0 0
October 16, 2026 1.17 1.36 1.36 0 198 0 23.50 2.39 2.60 2.60 0 0 0
October 16, 2026 0.99 1.17 1.17 0.05 0 1 24.00 2.71 2.92 2.92 0 0 0
October 16, 2026 0.83 1.00 1.00 0 10 0 24.50 3.05 3.25 3.25 0 0 0
October 16, 2026 0.70 0.86 0.86 0 10 0 25.00 3.40 3.65 3.65 0 0 0
October 16, 2026 0.48 0.64 0.64 0 0 0 26.00 4.20 4.40 4.40 0 0 0
November 20, 2026 7.35 7.60 7.60 0 0 0 15.00 0.17 0.24 0.24 0 1 0
November 20, 2026 6.90 7.15 7.15 0 0 0 15.50 0.21 0.31 0.31 0 0 0
November 20, 2026 6.45 6.70 6.70 0 0 0 16.00 0.26 0.36 0.36 0 5 0
November 20, 2026 6.05 6.25 6.25 0 0 0 16.50 0.32 0.41 0.41 0 0 0
November 20, 2026 5.65 5.85 5.85 0 0 0 17.00 0.39 0.48 0.48 0 0 0
November 20, 2026 5.20 5.45 5.45 0 0 0 17.50 0.47 0.57 0.57 0 0 0
November 20, 2026 4.80 5.00 5.00 0 15 0 18.00 0.55 0.66 0.66 0 0 0
November 20, 2026 4.45 4.65 4.65 0 0 0 18.50 0.66 0.77 0.77 0 0 0
November 20, 2026 4.05 4.25 4.25 0 0 0 19.00 0.77 0.89 0.89 0 0 0
November 20, 2026 3.70 3.90 3.90 0 0 0 19.50 0.90 1.03 1.03 0 0 0
November 20, 2026 3.35 3.55 3.55 0 5 0 20.00 1.05 1.18 1.18 0 0 0
November 20, 2026 3.05 3.20 3.20 0 0 0 20.50 1.21 1.35 1.35 0 3 0
November 20, 2026 2.73 2.88 2.88 0 0 0 21.00 1.40 1.53 1.53 0 0 0
November 20, 2026 2.46 2.58 2.58 0 0 0 21.50 1.60 1.74 1.74 0 0 0
November 20, 2026 2.19 2.31 2.31 0 2 0 22.00 1.83 1.98 1.98 0 0 0
November 20, 2026 1.93 2.06 2.06 0 0 0 22.50 2.07 2.22 2.22 0 45 0
November 20, 2026 1.70 1.83 1.83 0 1 0 23.00 2.34 2.49 2.49 0 0 0
November 20, 2026 1.48 1.62 1.62 0 0 0 23.50 2.63 2.78 2.78 0 0 0
November 20, 2026 1.29 1.43 1.43 0 5 0 24.00 2.94 3.10 3.10 0 15 0
November 20, 2026 1.12 1.26 1.26 0 0 0 24.50 3.25 3.45 3.45 0 0 0
November 20, 2026 0.97 1.03 1.03 0 0 0 25.00 3.60 3.80 3.80 0 0 0
November 20, 2026 0.72 0.85 0.85 0 0 0 26.00 4.35 4.55 4.55 0 0 0
December 18, 2026 8.35 8.60 8.60 0 0 0 14.00 0.11 0.22 0.22 0 54 0
December 18, 2026 7.45 7.70 7.70 0 0 0 15.00 0.21 0.30 0.30 0 105 0
December 18, 2026 6.55 6.80 6.80 0 0 0 16.00 0.31 0.42 0.42 0 108 0
December 18, 2026 5.75 6.00 6.00 0 1 0 17.00 0.45 0.56 0.56 0 51 0
December 18, 2026 4.95 5.15 5.15 0 36 0 18.00 0.63 0.75 0.75 0 92 0
December 18, 2026 4.20 4.40 4.40 0 67 0 19.00 0.86 1.00 1.00 -0.06 149 12
December 18, 2026 3.50 3.70 3.70 0 4,154 0 20.00 1.15 1.29 1.29 0 69 0
December 18, 2026 2.89 3.05 3.05 0 66 0 21.00 1.51 1.66 1.66 0 0 0
December 18, 2026 2.34 2.49 2.49 0 187 0 22.00 1.94 2.10 2.10 0 67 0
December 18, 2026 1.85 2.00 2.00 0.10 174 5 23.00 2.45 2.62 2.62 0 14 0
December 18, 2026 1.43 1.50 1.50 0 122 0 24.00 3.05 3.25 3.25 -0.25 36 1
December 18, 2026 1.10 1.15 1.15 0 2,591 0 25.00 3.70 3.90 3.90 -0.40 1 9
December 18, 2026 0.85 0.99 0.99 0 0 0 26.00 4.45 4.65 4.65 0 0 0
January 15, 2027 14.15 14.35 14.35 0 633 0 8.00 0 0.06 0.06 0 26 0
January 15, 2027 12.20 12.35 12.35 0.25 653 29 10.00 0.01 0.08 0.08 0 138 0
January 15, 2027 10.30 10.50 10.50 0 333 0 12.00 0.05 0.15 0.15 0 192 0
January 15, 2027 8.45 8.70 8.70 0 570 0 14.00 0.17 0.26 0.26 0 164 0
January 15, 2027 7.50 7.70 7.70 0.25 1,732 1 15.00 0.25 0.36 0.36 0 236 0
January 15, 2027 6.65 6.90 6.90 0.25 5,245 1 16.00 0.36 0.46 0.46 0 5,243 0
January 15, 2027 5.05 5.20 5.20 0.25 394 19 18.00 0.69 0.83 0.83 0 585 0
January 15, 2027 3.60 3.80 3.80 0.20 3,358 2 20.00 1.24 1.39 1.39 0 304 0
January 15, 2027 2.48 2.64 2.64 0 430 0 22.00 2.04 2.23 2.23 0 128 0
January 15, 2027 1.58 1.70 1.70 0 303 0 24.00 3.15 3.35 3.35 0 55 0
January 15, 2027 1.20 1.25 1.25 0 716 0 25.00 3.80 4.00 4.00 0 98 0
January 15, 2027 0.30 0.42 0.42 0 802 0 30.00 7.90 8.25 8.25 0 20 0
January 15, 2027 0 0.07 0.07 0 267 0 40.00 17.80 18.05 18.05 0 0 0
March 19, 2027 8.65 8.95 8.95 0 0 0 14.00 0.28 0.40 0.40 0 14 0
March 19, 2027 7.75 8.00 8.00 0 6 0 15.00 0.38 0.54 0.54 0 0 0
March 19, 2027 6.95 7.20 7.20 0 1 0 16.00 0.53 0.67 0.67 0 22 0
March 19, 2027 6.15 6.40 6.40 0 19 0 17.00 0.70 0.87 0.87 0 40 0
March 19, 2027 5.40 5.65 5.65 0 1 0 18.00 0.92 1.11 1.11 0 25 0
March 19, 2027 4.65 4.95 4.95 0 0 0 19.00 1.19 1.40 1.40 0 34 0
March 19, 2027 4.00 4.30 4.30 0 4 0 20.00 1.51 1.74 1.74 0 0 0
March 19, 2027 3.40 3.70 3.70 0 10 0 21.00 1.88 2.14 2.14 0 10 0
March 19, 2027 2.89 3.15 3.15 0 94 0 22.00 2.33 2.59 2.59 0 5 0
March 19, 2027 2.41 2.65 2.65 0 10 0 23.00 2.84 3.10 3.10 0 0 0
March 19, 2027 2.00 2.22 2.22 0 0 0 24.00 3.40 3.70 3.70 0 0 0
March 19, 2027 1.65 1.86 1.86 0 0 0 25.00 4.05 4.35 4.35 0 0 0
March 19, 2027 1.35 1.53 1.53 0 0 0 26.00 4.75 5.05 5.05 0 0 0
January 21, 2028 12.75 13.25 13.25 0.35 74 28 10.00 0.23 0.45 0.45 -0.06 45 13
January 21, 2028 11.05 11.55 11.55 0 10 0 12.00 0.42 0.69 0.69 0 0 0
January 21, 2028 9.40 9.90 9.90 0 592 0 14.00 0.76 0.95 0.95 0 40 0
January 21, 2028 7.85 8.35 8.35 0 265 0 16.00 1.16 1.40 1.40 0 291 0
January 21, 2028 6.50 6.95 6.95 0 52 0 18.00 1.61 1.98 1.98 0 68 0
January 21, 2028 5.25 5.75 5.75 0 156 0 20.00 2.23 2.70 2.70 0 179 0
January 21, 2028 4.20 4.70 4.70 0 188 0 22.00 3.10 3.60 3.60 0 0 0
January 21, 2028 3.25 3.85 3.85 0 48 0 24.00 4.25 4.70 4.70 0 0 0
January 21, 2028 2.87 3.45 3.45 0 392 0 25.00 5.05 5.30 5.30 0 38 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.