Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: April 19, 2026 at 4:44 a.m.   (Real-time)

  • Last price: 18.960
  • Net change: 0.280
  • Bid price: 18.910
  • Ask price: 19.000
  • 30-day historical volatility: 39.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,153
Volume: 6,475
Open interest: 17,597
Volume: 215
April 24, 2026 (Weekly) 4.35 4.65 4.65 0 10 0 14.50 0 0.06 0.06 0 10 0
April 24, 2026 (Weekly) 3.85 4.15 4.15 0 0 0 15.00 0 0.06 0.06 0 10 0
April 24, 2026 (Weekly) 3.35 3.65 3.65 0 0 0 15.50 0 0.06 0.06 0 1 0
April 24, 2026 (Weekly) 2.88 3.15 3.15 0 10 0 16.00 0 0.06 0.06 0 13 0
April 24, 2026 (Weekly) 2.39 2.64 2.64 0 0 0 16.50 0 0.06 0.06 0 58 0
April 24, 2026 (Weekly) 1.89 2.14 2.17 0 5 0 17.00 0 0.09 0.09 -0.08 48 5
April 24, 2026 (Weekly) 1.41 1.69 1.69 0 30 0 17.50 0.02 0.10 0.10 0 67 0
April 24, 2026 (Weekly) 1.03 1.14 1.14 0 72 0 18.00 0.08 0.14 0.14 -0.17 122 1
April 24, 2026 (Weekly) 0.63 0.73 0.73 0 180 0 18.50 0.18 0.24 0.24 -0.23 250 27
April 24, 2026 (Weekly) 0.32 0.40 0.40 0 558 129 19.00 0.35 0.42 0.42 -0.43 70 46
April 24, 2026 (Weekly) 0.13 0.19 0.19 0 269 56 19.50 0.65 0.73 0.73 0 420 0
April 24, 2026 (Weekly) 0.04 0.09 0.09 -0.08 267 1,110 20.00 1.05 1.15 1.15 0 0 0
April 24, 2026 (Weekly) 0.02 0.06 0.06 0 1 0 20.50 1.43 1.65 1.65 0 10 0
April 24, 2026 (Weekly) 0 0.07 0.07 0 0 0 21.00 1.89 2.15 2.15 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 21.50 2.39 2.64 2.64 0 0 0
May 1, 2026 (Weekly) 4.40 4.65 4.65 0 20 0 14.50 0 0.03 0.03 0 0 0
May 1, 2026 (Weekly) 3.90 4.15 4.15 0 0 0 15.00 0 0.08 0.08 0 30 0
May 1, 2026 (Weekly) 3.45 3.65 3.65 0 0 0 15.50 0 0.11 0.11 0 71 0
May 1, 2026 (Weekly) 2.97 3.20 3.20 0 0 0 16.00 0.02 0.12 0.12 0 54 0
May 1, 2026 (Weekly) 2.49 2.73 2.73 0 30 0 16.50 0.05 0.17 0.17 0 67 0
May 1, 2026 (Weekly) 2.05 2.19 2.19 0 40 0 17.00 0.10 0.21 0.21 -0.11 99 1
May 1, 2026 (Weekly) 1.63 1.80 1.80 0 17 0 17.50 0.18 0.29 0.29 0 107 0
May 1, 2026 (Weekly) 1.24 1.43 1.43 0.38 75 7 18.00 0.28 0.40 0.40 -0.19 115 6
May 1, 2026 (Weekly) 0.90 1.05 1.05 0.38 45 11 18.50 0.43 0.56 0.56 -0.19 113 2
May 1, 2026 (Weekly) 0.61 0.77 0.77 0.36 251 30 19.00 0.64 0.77 0.77 -0.47 80 15
May 1, 2026 (Weekly) 0.39 0.55 0.55 0 176 0 19.50 0.90 1.03 1.03 0 39 0
May 1, 2026 (Weekly) 0.24 0.36 0.36 0 60 10 20.00 1.25 1.39 1.39 0 22 0
May 1, 2026 (Weekly) 0.13 0.24 0.24 0 100 0 20.50 1.63 1.75 1.75 0 0 0
May 1, 2026 (Weekly) 0.07 0.15 0.15 0.05 6 48 21.00 2.06 2.18 2.18 0 0 0
May 1, 2026 (Weekly) 0.02 0.13 0.13 0 0 3 21.50 2.45 2.69 2.69 0 0 0
May 8, 2026 (Weekly) 3.45 3.70 3.70 0 0 0 15.50 0.02 0.11 0.11 0 0 0
May 8, 2026 (Weekly) 2.98 3.25 3.25 0 0 0 16.00 0.04 0.15 0.15 0 0 0
May 8, 2026 (Weekly) 2.57 2.68 2.68 0 0 0 16.50 0.09 0.19 0.19 0 2 0
May 8, 2026 (Weekly) 2.13 2.26 2.26 0 10 0 17.00 0.16 0.25 0.25 0 75 0
May 8, 2026 (Weekly) 1.70 1.83 1.83 0 10 0 17.50 0.24 0.34 0.34 -0.18 21 4
May 8, 2026 (Weekly) 1.33 1.49 1.49 0 10 0 18.00 0.36 0.46 0.46 -0.23 24 1
May 8, 2026 (Weekly) 1.00 1.15 1.15 0 15 0 18.50 0.52 0.63 0.63 0 0 0
May 8, 2026 (Weekly) 0.71 0.84 0.84 0.24 22 12 19.00 0.73 0.83 0.83 0 0 0
May 8, 2026 (Weekly) 0.50 0.63 0.63 0.15 6 2 19.50 1.00 1.11 1.11 0 0 0
May 8, 2026 (Weekly) 0.33 0.45 0.45 0 15 0 20.00 1.33 1.43 1.43 0 0 0
May 8, 2026 (Weekly) 0.19 0.31 0.31 0 35 0 20.50 1.68 1.81 1.81 0 0 0
May 8, 2026 (Weekly) 0.11 0.21 0.21 0.05 150 50 21.00 2.11 2.26 2.21 0 0 0
May 8, 2026 (Weekly) 0.06 0.15 0.15 0 0 0 21.50 2.55 2.70 2.70 0 0 0
May 22, 2026 (Weekly) 3.05 3.25 3.25 0 0 0 16.00 0.11 0.19 0.19 0 2 0
May 22, 2026 (Weekly) 2.65 2.77 2.77 0 0 0 16.50 0.17 0.25 0.25 0 0 0
May 22, 2026 (Weekly) 2.22 2.34 2.34 0 0 0 17.00 0.25 0.32 0.32 0 0 0
May 22, 2026 (Weekly) 1.84 1.96 1.96 0 0 0 17.50 0.35 0.43 0.43 0 70 0
May 22, 2026 (Weekly) 1.48 1.60 1.60 0 0 0 18.00 0.48 0.56 0.56 0 35 0
May 22, 2026 (Weekly) 1.15 1.27 1.27 0 10 0 18.50 0.66 0.74 0.74 0 0 0
May 22, 2026 (Weekly) 0.87 0.98 0.98 0 20 0 19.00 0.87 1.01 1.01 0 0 0
May 22, 2026 (Weekly) 0.64 0.76 0.76 0 5 0 19.50 1.13 1.25 1.25 0 0 0
May 22, 2026 (Weekly) 0.46 0.56 0.56 0.19 21 21 20.00 1.45 1.54 1.54 0 10 0
May 22, 2026 (Weekly) 0.31 0.40 0.40 0 7 0 20.50 1.81 1.91 1.91 0 0 0
May 22, 2026 (Weekly) 0.21 0.30 0.30 0 0 0 21.00 2.19 2.31 2.31 0 0 0
May 22, 2026 (Weekly) 0.14 0.21 0.21 0 0 0 21.50 2.63 2.73 2.73 0 0 0
May 29, 2026 (Weekly) 2.70 2.81 2.81 0 0 0 16.50 0.21 0.27 0.27 -0.19 2 5
May 29, 2026 (Weekly) 2.28 2.41 2.41 0 0 0 17.00 0.29 0.37 0.37 0 0 0
May 29, 2026 (Weekly) 1.90 2.02 2.02 0 0 0 17.50 0.40 0.48 0.48 0 0 0
May 29, 2026 (Weekly) 1.56 1.67 1.67 0 0 0 18.00 0.54 0.62 0.62 0 0 0
May 29, 2026 (Weekly) 1.25 1.35 1.35 0 0 0 18.50 0.72 0.82 0.82 0 0 0
May 29, 2026 (Weekly) 0.97 1.06 1.06 0 0 0 19.00 0.94 1.04 1.04 0 0 0
May 29, 2026 (Weekly) 0.73 0.83 0.83 0 3 0 19.50 1.20 1.31 1.31 0 0 0
May 29, 2026 (Weekly) 0.53 0.63 0.63 0 0 0 20.00 1.51 1.60 1.60 0 0 0
May 29, 2026 (Weekly) 0.37 0.47 0.47 0 20 0 20.50 1.86 1.95 1.95 0 0 0
May 29, 2026 (Weekly) 0.26 0.35 0.35 0.09 10 7 21.00 2.23 2.37 2.37 0 0 0
May 29, 2026 (Weekly) 0.18 0.26 0.26 0 0 0 21.50 2.65 2.76 2.76 0 0 0
May 15, 2026 5.95 6.10 6.10 0.55 0 20 13.00 0 0.03 0.03 0 30 0
May 15, 2026 5.45 5.60 5.60 0 0 0 13.50 0 0.07 0.07 0 0 0
May 15, 2026 4.95 5.10 5.10 0 25 0 14.00 0 0.04 0.04 0 13 0
May 15, 2026 4.45 4.60 4.65 0 2 0 14.50 0.02 0.09 0.09 0 17 0
May 15, 2026 4.00 4.15 4.15 0 1,200 0 15.00 0.02 0.12 0.12 0 70 0
May 15, 2026 3.50 3.65 3.65 0 0 0 15.50 0.06 0.14 0.14 0 110 0
May 15, 2026 3.05 3.20 3.20 0 27 0 16.00 0.10 0.17 0.17 0 114 0
May 15, 2026 2.62 2.74 2.74 0 15 0 16.50 0.15 0.23 0.23 0 377 0
May 15, 2026 2.20 2.31 2.31 0.47 97 2 17.00 0.21 0.29 0.29 -0.17 902 50
May 15, 2026 1.78 1.90 1.90 0 63 0 17.50 0.32 0.35 0.35 -0.24 153 10
May 15, 2026 1.43 1.53 1.53 0.46 102 5 18.00 0.44 0.50 0.50 0 768 0
May 15, 2026 1.12 1.21 1.21 0.39 162 1 18.50 0.61 0.72 0.72 0 620 0
May 15, 2026 0.84 0.93 0.93 0.01 455 13 19.00 0.83 0.95 0.95 0 81 0
May 15, 2026 0.61 0.70 0.70 0 171 32 19.50 1.08 1.18 1.18 0 17 0
May 15, 2026 0.42 0.47 0.47 0 2,212 4,716 20.00 1.40 1.53 1.53 0 373 0
May 15, 2026 0.28 0.35 0.35 0 193 0 20.50 1.78 1.90 1.92 0 83 0
May 15, 2026 0.18 0.26 0.26 0.05 244 22 21.00 2.15 2.28 2.28 0 142 0
May 15, 2026 0.11 0.18 0.18 0 193 50 21.50 2.61 2.72 2.73 0 33 0
May 15, 2026 0.07 0.16 0.16 0 130 2 22.00 2.98 3.20 3.20 0 83 0
May 15, 2026 0.02 0.12 0.12 0 76 0 22.50 3.50 3.65 3.65 0 0 0
May 15, 2026 0.02 0.11 0.11 0 83 0 23.00 4.00 4.15 4.15 0 20 0
May 15, 2026 0.01 0.09 0.09 0 122 0 23.50 4.45 4.65 4.65 0 30 0
May 15, 2026 0 0.08 0.08 0 58 0 24.00 4.95 5.15 5.15 0 10 0
May 15, 2026 0 0.08 0.08 0 66 0 24.50 5.45 5.65 5.65 0 0 0
May 15, 2026 0 0.07 0.07 0 19 0 25.00 5.95 6.15 6.15 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 26.00 6.95 7.15 7.15 0 0 0
June 19, 2026 7.95 8.10 8.10 0 254 0 11.00 0 0.06 0.06 0 20 0
June 19, 2026 7.00 7.15 7.15 0.55 10 20 12.00 0 0.07 0.07 0 0 0
June 19, 2026 6.00 6.10 6.10 0 25 0 13.00 0.02 0.09 0.09 0 10 0
June 19, 2026 5.50 5.70 5.70 0 0 0 13.50 0.02 0.11 0.11 0 0 0
June 19, 2026 5.05 5.20 5.20 0 0 0 14.00 0.03 0.13 0.13 0 49 0
June 19, 2026 4.55 4.75 4.75 0 0 0 14.50 0.09 0.15 0.15 0 110 0
June 19, 2026 4.10 4.30 4.30 0 60 0 15.00 0.13 0.19 0.19 0 58 0
June 19, 2026 3.65 3.80 3.80 0 50 0 15.50 0.19 0.24 0.24 0 21 0
June 19, 2026 3.25 3.40 3.40 0 139 0 16.00 0.26 0.31 0.31 0 114 0
June 19, 2026 2.85 2.95 2.95 0 76 0 16.50 0.34 0.39 0.39 0 50 0
June 19, 2026 2.46 2.56 2.56 0 99 0 17.00 0.45 0.51 0.51 -0.22 223 3
June 19, 2026 2.11 2.18 2.18 0 29 0 17.50 0.58 0.63 0.63 0 134 0
June 19, 2026 1.77 1.84 1.84 0 241 0 18.00 0.74 0.79 0.79 -0.31 208 10
June 19, 2026 1.46 1.53 1.53 0 51 0 18.50 0.93 0.99 1.00 0 119 0
June 19, 2026 1.19 1.26 1.26 0 585 0 19.00 1.15 1.21 1.21 0 61 0
June 19, 2026 0.94 1.01 1.01 0.32 586 8 19.50 1.41 1.48 1.49 -0.54 78 1
June 19, 2026 0.74 0.81 0.81 0.03 536 13 20.00 1.71 1.78 1.79 0 177 0
June 19, 2026 0.58 0.64 0.64 0 116 0 20.50 2.04 2.11 2.12 0 23 0
June 19, 2026 0.44 0.50 0.50 0 349 0 21.00 2.41 2.48 2.48 0 3 0
June 19, 2026 0.34 0.40 0.40 0 101 0 21.50 2.79 2.88 2.89 0 0 0
June 19, 2026 0.25 0.30 0.30 0.07 2,442 2 22.00 3.20 3.30 3.35 0 20 0
June 19, 2026 0.19 0.24 0.24 0 87 0 22.50 3.60 3.75 3.75 0 15 0
June 19, 2026 0.14 0.19 0.19 0 171 0 23.00 4.00 4.20 4.20 0 18 0
June 19, 2026 0.09 0.16 0.16 0 20 0 23.50 4.45 4.70 4.70 0 16 0
June 19, 2026 0.09 0.13 0.13 0 116 0 24.00 5.00 5.15 5.20 0 11 0
June 19, 2026 0.02 0.13 0.13 0 95 0 24.50 5.50 5.65 5.65 0 15 0
June 19, 2026 0.02 0.11 0.11 0 202 0 25.00 5.95 6.15 6.15 0 0 0
June 19, 2026 0.01 0.09 0.09 0 36 0 26.00 6.90 7.15 7.15 0 0 0
June 19, 2026 0 0.07 0.07 0 200 0 28.00 8.90 9.10 9.10 0 0 0
July 17, 2026 6.05 6.25 6.25 0 0 0 13.00 0.02 0.13 0.13 0 0 1
July 17, 2026 5.60 5.75 5.75 0 10 0 13.50 0.09 0.14 0.14 0 10 0
July 17, 2026 5.10 5.30 5.30 0 0 0 14.00 0.13 0.19 0.19 0 0 0
July 17, 2026 4.65 4.85 4.85 0 10 0 14.50 0.16 0.24 0.24 0 0 0
July 17, 2026 4.20 4.40 4.40 0 10 0 15.00 0.22 0.28 0.28 0 31 0
July 17, 2026 3.80 3.90 4.00 0 15 0 15.50 0.29 0.35 0.35 0 90 0
July 17, 2026 3.40 3.55 3.55 0 0 0 16.00 0.37 0.43 0.43 0 76 0
July 17, 2026 3.00 3.10 3.10 0 1 0 16.50 0.47 0.53 0.53 0 0 0
July 17, 2026 2.64 2.76 2.76 0 44 0 17.00 0.59 0.66 0.66 -0.22 65 1
July 17, 2026 2.30 2.40 2.40 0 0 0 17.50 0.74 0.81 0.81 0 54 0
July 17, 2026 1.97 2.08 2.08 0 15 0 18.00 0.91 0.97 0.97 0 112 0
July 17, 2026 1.67 1.78 1.78 0 3 0 18.50 1.10 1.20 1.21 0 49 0
July 17, 2026 1.40 1.50 1.50 0 41 0 19.00 1.33 1.40 1.40 -0.43 92 4
July 17, 2026 1.16 1.26 1.26 0 20 0 19.50 1.58 1.69 1.69 0 49 0
July 17, 2026 0.95 1.05 1.05 0.08 57 12 20.00 1.87 1.97 1.97 0 5 0
July 17, 2026 0.77 0.85 0.87 0.20 134 10 20.50 2.20 2.30 2.30 0 0 0
July 17, 2026 0.62 0.71 0.71 0 50 0 21.00 2.55 2.64 2.64 0 0 0
July 17, 2026 0.49 0.57 0.57 0 27 0 21.50 2.92 3.05 3.05 0 10 0
July 17, 2026 0.39 0.46 0.46 0 54 0 22.00 3.30 3.45 3.45 0 0 0
July 17, 2026 0.31 0.37 0.37 0 40 0 22.50 3.70 3.85 3.85 0 0 0
July 17, 2026 0.24 0.31 0.31 0 43 0 23.00 4.10 4.30 4.30 0 0 0
July 17, 2026 0.19 0.26 0.26 0 147 0 23.50 4.55 4.75 4.75 0 0 0
July 17, 2026 0.15 0.22 0.22 0 55 0 24.00 4.95 5.25 5.25 0 0 0
July 17, 2026 0.10 0.19 0.19 0 16 0 24.50 5.50 5.70 5.70 0 10 0
July 17, 2026 0.07 0.16 0.16 0 22 0 25.00 6.00 6.15 6.20 0 0 0
July 17, 2026 0.02 0.13 0.13 0 5 0 26.00 6.95 7.15 7.15 0 0 0
August 21, 2026 6.15 6.35 6.35 0 0 0 13.00 0.13 0.21 0.21 0 3 0
August 21, 2026 5.70 5.90 5.90 0 0 0 13.50 0.17 0.25 0.25 0 0 0
August 21, 2026 5.25 5.45 5.45 0 0 0 14.00 0.22 0.29 0.29 0 0 0
August 21, 2026 4.80 5.05 5.05 0 0 0 14.50 0.28 0.36 0.36 0 0 0
August 21, 2026 4.40 4.55 4.55 0 1 0 15.00 0.35 0.43 0.43 0 20 0
August 21, 2026 4.00 4.15 4.15 0 1 0 15.50 0.43 0.53 0.53 0 0 0
August 21, 2026 3.60 3.80 3.80 0 0 0 16.00 0.54 0.62 0.62 0 80 0
August 21, 2026 3.20 3.40 3.40 0 0 0 16.50 0.65 0.75 0.75 0 21 0
August 21, 2026 2.88 3.05 3.05 0 0 0 17.00 0.79 0.88 0.88 0 3 0
August 21, 2026 2.54 2.69 2.69 0 0 0 17.50 0.95 1.05 1.05 0 6 0
August 21, 2026 2.22 2.38 2.38 0 7 0 18.00 1.13 1.24 1.24 -0.33 20 4
August 21, 2026 1.94 2.09 2.09 0 25 0 18.50 1.33 1.44 1.44 0 4 0
August 21, 2026 1.67 1.82 1.82 0 5 0 19.00 1.55 1.67 1.67 -0.50 7 1
August 21, 2026 1.43 1.59 1.59 0.02 0 11 19.50 1.82 1.93 1.93 0 0 0
August 21, 2026 1.21 1.37 1.37 0 12 0 20.00 2.10 2.25 2.25 0 1 0
August 21, 2026 1.03 1.17 1.17 0 6 0 20.50 2.39 2.53 2.53 0 0 0
August 21, 2026 0.86 0.99 1.01 0 20 0 21.00 2.72 2.88 2.88 0 0 0
August 21, 2026 0.72 0.86 0.86 0 20 0 21.50 3.05 3.25 3.25 0 0 0
August 21, 2026 0.59 0.72 0.72 0 22 0 22.00 3.45 3.60 3.60 0 0 0
August 21, 2026 0.49 0.61 0.61 0 10 0 22.50 3.80 4.00 4.00 0 0 0
August 21, 2026 0.40 0.52 0.52 0 0 0 23.00 4.25 4.45 4.45 0 0 0
August 21, 2026 0.32 0.44 0.44 0 0 0 23.50 4.65 4.90 4.90 0 50 0
August 21, 2026 0.27 0.39 0.39 0 10 0 24.00 5.10 5.30 5.35 0 0 0
August 21, 2026 0.22 0.33 0.33 0 0 0 24.50 5.55 5.75 5.75 0 0 0
August 21, 2026 0.18 0.28 0.28 -0.02 110 4 25.00 6.00 6.25 6.25 0 50 0
August 21, 2026 0.10 0.23 0.23 -0.01 108 5 26.00 7.00 7.15 7.15 0 0 0
September 18, 2026 8.10 8.30 8.30 0 85 0 11.00 0.02 0.13 0.13 0 16 0
September 18, 2026 7.15 7.35 7.35 0 15 0 12.00 0.06 0.19 0.19 0 32 0
September 18, 2026 6.25 6.45 6.45 0 5 0 13.00 0.19 0.26 0.26 0 31 0
September 18, 2026 5.75 6.00 6.00 0 0 0 13.50 0.24 0.32 0.32 0 1 0
September 18, 2026 5.35 5.55 5.55 0 25 0 14.00 0.29 0.37 0.37 0 49 0
September 18, 2026 4.90 5.10 5.10 0 0 0 14.50 0.36 0.44 0.44 0 0 0
September 18, 2026 4.50 4.70 4.70 0 19 0 15.00 0.44 0.52 0.52 0 57 0
September 18, 2026 4.15 4.35 4.35 0 0 0 15.50 0.54 0.62 0.62 0 32 0
September 18, 2026 3.75 3.95 3.95 0.40 26 5 16.00 0.65 0.73 0.73 0 116 0
September 18, 2026 3.40 3.60 3.60 0 0 0 16.50 0.78 0.86 0.86 0 0 0
September 18, 2026 3.05 3.25 3.25 0 207 0 17.00 0.93 1.02 1.02 0 142 0
September 18, 2026 2.75 2.89 2.89 0 0 0 17.50 1.09 1.19 1.19 0 5 0
September 18, 2026 2.44 2.58 2.58 0 50 0 18.00 1.28 1.38 1.38 0 128 0
September 18, 2026 2.16 2.29 2.29 0 10 0 18.50 1.49 1.59 1.59 0 0 0
September 18, 2026 1.89 2.03 2.03 0 208 0 19.00 1.72 1.83 1.83 0 33 0
September 18, 2026 1.65 1.79 1.79 0 0 0 19.50 1.97 2.09 2.09 0 0 0
September 18, 2026 1.42 1.57 1.57 0 259 0 20.00 2.26 2.40 2.41 0 43 0
September 18, 2026 1.23 1.37 1.37 0 42 0 20.50 2.56 2.67 2.67 0 0 0
September 18, 2026 1.06 1.19 1.19 0 44 0 21.00 2.88 3.05 3.05 0 80 0
September 18, 2026 0.91 1.03 1.03 0 0 0 21.50 3.20 3.40 3.40 0 0 0
September 18, 2026 0.76 0.90 0.90 0 141 0 22.00 3.60 3.75 3.75 0 44 0
September 18, 2026 0.67 0.77 0.77 0 35 0 22.50 3.95 4.15 4.15 0 0 0
September 18, 2026 0.56 0.67 0.67 0 203 0 23.00 4.35 4.55 4.55 0 2 0
September 18, 2026 0.47 0.59 0.59 0 0 0 23.50 4.80 4.95 4.95 0 0 0
September 18, 2026 0.41 0.51 0.51 0 84 0 24.00 5.20 5.40 5.40 0 10 0
September 18, 2026 0.29 0.38 0.38 0 263 0 25.00 6.05 6.30 6.30 0 0 0
October 16, 2026 4.60 4.80 4.80 0 0 0 15.00 0.51 0.61 0.61 0 0 0
October 16, 2026 4.20 4.45 4.45 0 0 0 15.50 0.61 0.73 0.73 0 0 0
October 16, 2026 3.85 4.10 4.10 0 0 0 16.00 0.73 0.84 0.84 0 0 0
October 16, 2026 3.50 3.75 3.75 0 0 0 16.50 0.86 0.98 0.98 0 10 0
October 16, 2026 3.15 3.40 3.40 0 0 0 17.00 1.01 1.13 1.13 0 0 0
October 16, 2026 2.84 3.00 3.00 0 0 0 17.50 1.18 1.31 1.31 0 0 0
October 16, 2026 2.53 2.74 2.74 0 0 0 18.00 1.37 1.52 1.52 0 0 0
October 16, 2026 2.26 2.47 2.47 0 0 0 18.50 1.58 1.74 1.74 0 0 0
October 16, 2026 2.01 2.21 2.21 0 0 0 19.00 1.81 1.98 1.98 -0.34 0 10
October 16, 2026 1.76 1.97 1.97 0 0 0 19.50 2.08 2.24 2.24 0 0 0
October 16, 2026 1.56 1.73 1.73 0 0 0 20.00 2.34 2.51 2.51 0 0 0
October 16, 2026 1.36 1.54 1.54 0 0 0 20.50 2.64 2.82 2.82 0 0 0
October 16, 2026 1.16 1.35 1.35 0 0 0 21.00 2.96 3.15 3.15 0 0 0
October 16, 2026 1.02 1.19 1.19 0 0 0 21.50 3.30 3.50 3.50 0 0 0
October 16, 2026 0.88 1.04 1.04 0 0 0 22.00 3.65 3.85 3.85 0 0 0
October 16, 2026 0.74 0.91 0.91 0 0 0 22.50 4.00 4.20 4.20 0 0 0
October 16, 2026 0.64 0.81 0.81 0 0 0 23.00 4.40 4.60 4.60 0 0 0
October 16, 2026 0.55 0.71 0.71 0 0 0 23.50 4.80 5.00 5.00 0 0 0
December 18, 2026 5.70 5.90 5.90 0 0 0 14.00 0.50 0.60 0.60 -0.14 47 2
December 18, 2026 4.90 5.15 5.15 0 0 0 15.00 0.71 0.82 0.82 -0.19 102 3
December 18, 2026 4.15 4.45 4.45 0 4 0 16.00 0.92 1.08 1.08 0 96 0
December 18, 2026 3.50 3.75 3.75 0 1 0 17.00 1.27 1.41 1.41 0 64 0
December 18, 2026 2.91 3.15 3.15 0 36 0 18.00 1.65 1.80 1.80 0 63 0
December 18, 2026 2.38 2.59 2.59 0 55 0 19.00 2.10 2.25 2.25 0 126 0
December 18, 2026 1.95 2.16 2.16 0 3,615 0 20.00 2.63 2.80 2.80 0 0 0
December 18, 2026 1.56 1.74 1.74 0 88 0 21.00 3.20 3.40 3.40 0 0 0
December 18, 2026 1.21 1.40 1.40 0 187 0 22.00 3.90 4.10 4.10 0 67 0
December 18, 2026 0.97 1.13 1.13 0 128 0 23.00 4.60 4.85 4.85 0 14 0
December 18, 2026 0.75 0.91 0.91 0 29 0 24.00 5.40 5.65 5.65 0 36 0
December 18, 2026 0.58 0.74 0.74 0 42 0 25.00 6.25 6.50 6.50 0 0 0
January 15, 2027 11.10 11.35 11.35 0 633 0 8.00 0.02 0.09 0.09 0 26 0
January 15, 2027 9.20 9.45 9.45 0 665 0 10.00 0.10 0.19 0.19 0 138 0
January 15, 2027 7.40 7.70 7.70 0 335 0 12.00 0.28 0.37 0.37 0 165 0
January 15, 2027 5.75 6.00 6.00 0 570 0 14.00 0.56 0.67 0.67 0 161 0
January 15, 2027 5.00 5.20 5.20 0 1,739 0 15.00 0.77 0.89 0.89 0 236 0
January 15, 2027 4.25 4.50 4.50 0.35 5,293 1 16.00 1.01 1.16 1.16 0 5,182 0
January 15, 2027 3.05 3.30 3.30 0 494 0 18.00 1.74 1.89 1.89 -0.36 344 1
January 15, 2027 2.15 2.19 2.19 0 3,380 0 20.00 2.72 2.89 2.89 0 310 0
January 15, 2027 1.32 1.52 1.52 0 447 0 22.00 3.95 4.20 4.20 0 127 0
January 15, 2027 0.83 1.02 1.02 0 245 0 24.00 5.45 5.70 5.70 0 55 0
January 15, 2027 0.65 0.82 0.82 0.08 636 4 25.00 6.30 6.50 6.50 -0.65 94 1
January 15, 2027 0.16 0.29 0.29 0 755 0 30.00 11.00 11.15 11.15 0 20 0
January 15, 2027 0 0.12 0.12 0 263 0 40.00 20.85 21.15 21.15 0 0 0
March 19, 2027 6.00 6.25 6.25 0 0 0 14.00 0.71 0.84 0.84 0 14 0
March 19, 2027 5.25 5.55 5.55 0 10 0 15.00 0.94 1.08 1.08 0 0 0
March 19, 2027 4.55 4.80 4.80 0 1 0 16.00 1.22 1.38 1.38 0 0 0
March 19, 2027 3.95 4.15 4.25 0 4 0 17.00 1.56 1.74 1.74 0 25 0
March 19, 2027 3.35 3.65 3.65 0 1 0 18.00 1.96 2.16 2.16 0 25 0
March 19, 2027 2.81 3.05 3.15 0 0 0 19.00 2.42 2.64 2.64 0 34 0
March 19, 2027 2.40 2.63 2.63 0 3 0 20.00 2.93 3.15 3.15 0 0 0
March 19, 2027 2.00 2.24 2.24 0 0 0 21.00 3.50 3.75 3.75 0 0 0
March 19, 2027 1.66 1.88 1.88 0.16 42 11 22.00 4.15 4.45 4.45 0 0 0
January 21, 2028 9.80 10.25 10.25 0 85 0 10.00 0.36 0.68 0.68 0 45 0
January 21, 2028 8.20 8.75 8.75 0 10 0 12.00 0.60 1.00 1.00 0 0 0
January 21, 2028 6.80 7.25 7.25 0 563 0 14.00 1.11 1.47 1.47 0 40 0
January 21, 2028 5.50 5.95 5.95 0 75 0 16.00 1.70 2.13 2.13 0 211 0
January 21, 2028 4.40 4.85 4.85 0 60 0 18.00 2.50 2.99 2.99 0 46 0
January 21, 2028 3.45 3.95 3.95 0 136 0 20.00 3.55 4.00 4.00 0 181 0
January 21, 2028 2.71 3.15 3.15 0 188 0 22.00 4.75 5.25 5.25 0 0 0
January 21, 2028 2.11 2.50 2.50 0 74 0 24.00 6.05 6.65 6.65 0 0 0
January 21, 2028 1.90 2.26 2.26 0.12 382 10 25.00 6.80 7.45 7.45 0 38 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.