Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: May 10, 2026 at 5:40 a.m.   (Real-time)

  • Last price: 20.020
  • Net change: 0.160
  • Bid price: 19.950
  • Ask price: 20.020
  • 30-day historical volatility: 36.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 53,252
Volume: 570
Open interest: 24,946
Volume: 311
May 22, 2026 (Weekly) 4.00 4.15 4.15 0 0 0 16.00 0 0.06 0.06 0 3 0
May 22, 2026 (Weekly) 3.50 3.65 3.65 0 0 0 16.50 0 0.06 0.06 0 21 0
May 22, 2026 (Weekly) 3.00 3.15 3.15 0 0 0 17.00 0 0.07 0.07 0 18 0
May 22, 2026 (Weekly) 2.53 2.71 2.71 0 0 0 17.50 0 0.08 0.08 0 89 0
May 22, 2026 (Weekly) 2.05 2.23 2.23 0 0 0 18.00 0.04 0.08 0.08 0 59 0
May 22, 2026 (Weekly) 1.59 1.66 1.66 0 40 0 18.50 0.07 0.12 0.12 0 105 0
May 22, 2026 (Weekly) 1.15 1.23 1.23 0 101 0 19.00 0.14 0.19 0.19 -0.08 4 1
May 22, 2026 (Weekly) 0.78 0.84 0.84 0 45 0 19.50 0.25 0.31 0.31 0 0 0
May 22, 2026 (Weekly) 0.46 0.53 0.53 0 406 0 20.00 0.44 0.50 0.50 0 10 0
May 22, 2026 (Weekly) 0.23 0.29 0.29 -0.02 67 19 20.50 0.71 0.77 0.77 0 0 0
May 22, 2026 (Weekly) 0.10 0.15 0.15 0 1 0 21.00 1.07 1.13 1.13 0 0 0
May 22, 2026 (Weekly) 0.02 0.09 0.09 0 0 0 21.50 1.41 1.71 1.71 0 0 0
May 22, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 22.00 1.98 2.20 2.20 0 0 0
May 29, 2026 (Weekly) 4.00 4.15 4.15 0 0 0 16.00 0 0.07 0.07 0 80 0
May 29, 2026 (Weekly) 3.50 3.70 3.70 0 0 0 16.50 0 0.08 0.08 0 26 0
May 29, 2026 (Weekly) 3.00 3.20 3.20 0 0 0 17.00 0.02 0.10 0.10 0 30 0
May 29, 2026 (Weekly) 2.57 2.76 2.76 0 0 0 17.50 0.05 0.09 0.09 0 15 0
May 29, 2026 (Weekly) 2.09 2.19 2.19 0 20 0 18.00 0.08 0.13 0.13 0 2 0
May 29, 2026 (Weekly) 1.66 1.74 1.74 0 54 0 18.50 0.14 0.19 0.19 0 50 0
May 29, 2026 (Weekly) 1.25 1.32 1.32 0 110 0 19.00 0.23 0.29 0.29 0 1 0
May 29, 2026 (Weekly) 0.89 0.96 0.96 0 173 0 19.50 0.36 0.42 0.42 0 250 0
May 29, 2026 (Weekly) 0.58 0.65 0.65 0 125 0 20.00 0.56 0.62 0.62 0 0 0
May 29, 2026 (Weekly) 0.35 0.41 0.41 -0.03 57 2 20.50 0.82 0.89 0.89 0 0 0
May 29, 2026 (Weekly) 0.20 0.25 0.25 0 17 0 21.00 1.16 1.23 1.23 0 5 0
May 29, 2026 (Weekly) 0.10 0.15 0.15 0 100 0 21.50 1.55 1.65 1.65 0 0 0
May 29, 2026 (Weekly) 0.02 0.49 0.49 0 0 0 22.00 1.91 2.26 2.26 0 0 0
June 5, 2026 (Weekly) 4.00 4.20 4.20 0 0 0 16.00 0.02 0.05 0.05 0 0 0
June 5, 2026 (Weekly) 3.55 3.70 3.70 0 0 0 16.50 0.02 0.10 0.10 0 1 0
June 5, 2026 (Weekly) 3.05 3.25 3.25 0 0 0 17.00 0.06 0.10 0.10 0 3 0
June 5, 2026 (Weekly) 2.52 2.79 2.79 0 0 0 17.50 0.09 0.13 0.13 0 9 0
June 5, 2026 (Weekly) 2.16 2.25 2.25 0 20 0 18.00 0.13 0.18 0.18 -0.02 1 1
June 5, 2026 (Weekly) 1.73 1.82 1.82 0 2 0 18.50 0.21 0.26 0.26 0 0 0
June 5, 2026 (Weekly) 1.34 1.41 1.41 0 23 0 19.00 0.31 0.36 0.36 0 1 0
June 5, 2026 (Weekly) 0.99 1.06 1.06 0 46 0 19.50 0.46 0.53 0.53 -0.10 0 2
June 5, 2026 (Weekly) 0.70 0.76 0.76 0 11 0 20.00 0.66 0.72 0.72 -0.13 0 10
June 5, 2026 (Weekly) 0.46 0.50 0.50 0 13 0 20.50 0.92 0.98 0.98 0 0 0
June 5, 2026 (Weekly) 0.28 0.34 0.34 0 0 0 21.00 1.24 1.31 1.31 0 0 0
June 5, 2026 (Weekly) 0.17 0.22 0.22 0 0 0 21.50 1.61 1.70 1.70 0 0 0
June 5, 2026 (Weekly) 0.08 0.25 0.25 0 0 0 22.00 2.03 2.26 2.26 0 0 0
June 12, 2026 (Weekly) 4.05 4.25 4.25 0 14 0 16.00 0.02 0.10 0.10 0 0 0
June 12, 2026 (Weekly) 3.55 3.75 3.75 0 0 0 16.50 0.06 0.10 0.10 0 39 0
June 12, 2026 (Weekly) 3.10 3.30 3.30 0 0 0 17.00 0.08 0.13 0.13 0 0 0
June 12, 2026 (Weekly) 2.65 2.75 2.75 0 0 0 17.50 0.13 0.17 0.17 0 0 0
June 12, 2026 (Weekly) 2.22 2.30 2.30 0 10 0 18.00 0.19 0.24 0.24 0 40 0
June 12, 2026 (Weekly) 1.81 1.89 1.89 0 11 0 18.50 0.27 0.33 0.33 0 20 0
June 12, 2026 (Weekly) 1.43 1.50 1.50 0 13 0 19.00 0.38 0.45 0.45 0 0 0
June 12, 2026 (Weekly) 1.08 1.16 1.16 0 10 0 19.50 0.54 0.60 0.60 0 0 0
June 12, 2026 (Weekly) 0.80 0.87 0.87 0 1 2 20.00 0.75 0.81 0.81 0 0 0
June 12, 2026 (Weekly) 0.56 0.62 0.62 0.01 2 30 20.50 1.01 1.07 1.07 0 0 0
June 12, 2026 (Weekly) 0.36 0.43 0.43 -0.04 0 5 21.00 1.32 1.39 1.39 0 0 0
June 12, 2026 (Weekly) 0.24 0.29 0.29 0 0 0 21.50 1.67 1.77 1.77 0 0 0
June 12, 2026 (Weekly) 0.12 0.33 0.33 0 0 0 22.00 2.09 2.28 2.28 0 0 0
June 26, 2026 (Weekly) 2.74 2.85 2.85 0 0 0 17.50 0.20 0.28 0.28 0 0 0
June 26, 2026 (Weekly) 2.32 2.45 2.45 0 0 0 18.00 0.28 0.32 0.32 -0.07 0 34
June 26, 2026 (Weekly) 1.93 2.06 2.06 0 0 0 18.50 0.38 0.47 0.47 0 0 0
June 26, 2026 (Weekly) 1.57 1.69 1.69 0 0 0 19.00 0.51 0.63 0.63 0 0 0
June 26, 2026 (Weekly) 1.24 1.36 1.36 0 0 0 19.50 0.68 0.79 0.79 0 0 0
June 26, 2026 (Weekly) 0.95 1.08 1.08 0 0 0 20.00 0.90 1.00 1.00 0 0 0
June 26, 2026 (Weekly) 0.70 0.83 0.83 0 0 0 20.50 1.14 1.26 1.26 0 0 0
June 26, 2026 (Weekly) 0.50 0.63 0.63 0 0 0 21.00 1.44 1.56 1.56 0 0 0
June 26, 2026 (Weekly) 0.36 0.47 0.47 0 0 0 21.50 1.79 1.90 1.90 0 0 0
June 26, 2026 (Weekly) 0.23 0.42 0.42 0 0 0 22.00 2.18 2.49 2.49 0 0 0
May 15, 2026 6.95 7.15 7.15 0 30 0 13.00 0 0.03 0.03 0 30 0
May 15, 2026 6.45 6.65 6.65 0 20 0 13.50 0 0.06 0.06 0 0 0
May 15, 2026 5.95 6.15 6.15 0 25 0 14.00 0 0.04 0.04 0 13 0
May 15, 2026 5.45 5.65 5.65 0 2 0 14.50 0 0.06 0.06 0 17 0
May 15, 2026 4.95 5.10 5.10 0 1,312 0 15.00 0 0.06 0.06 0 70 0
May 15, 2026 4.45 4.65 4.65 0 0 0 15.50 0 0.06 0.06 0 110 0
May 15, 2026 3.95 4.15 4.15 0 27 0 16.00 0 0.06 0.06 0 125 0
May 15, 2026 3.45 3.65 3.65 0 15 0 16.50 0 0.06 0.06 0 394 0
May 15, 2026 2.99 3.15 3.15 0 121 0 17.00 0 0.05 0.05 0 861 0
May 15, 2026 2.50 2.68 2.68 0 71 0 17.50 0.01 0.07 0.07 0 1,110 0
May 15, 2026 2.01 2.19 2.19 0.07 139 15 18.00 0.01 0.08 0.08 0.01 791 2
May 15, 2026 1.53 1.72 1.72 0.04 194 10 18.50 0.02 0.07 0.07 -0.07 600 25
May 15, 2026 1.08 1.13 1.13 0.02 557 4 19.00 0.07 0.11 0.11 0 215 0
May 15, 2026 0.66 0.72 0.72 -0.06 510 30 19.50 0.15 0.20 0.20 -0.08 366 1
May 15, 2026 0.32 0.38 0.38 0 8,699 58 20.00 0.31 0.37 0.37 -0.05 478 75
May 15, 2026 0.12 0.18 0.18 0 226 0 20.50 0.60 0.67 0.67 -0.15 11 12
May 15, 2026 0.03 0.08 0.08 0 265 1 21.00 1.00 1.08 1.08 0 142 0
May 15, 2026 0 0.07 0.07 0 241 0 21.50 1.47 1.65 1.65 0 30 0
May 15, 2026 0 0.07 0.07 0 130 0 22.00 1.96 2.15 2.15 0 45 0
May 15, 2026 0 0.06 0.06 0 76 0 22.50 2.46 2.64 2.64 0 30 0
May 15, 2026 0 0.06 0.06 0 83 0 23.00 2.96 3.10 3.10 0 4 0
May 15, 2026 0 0.06 0.06 0 122 0 23.50 3.45 3.60 3.60 0 0 0
May 15, 2026 0 0.06 0.06 0 58 0 24.00 3.95 4.10 4.10 0 0 0
May 15, 2026 0 0.07 0.07 0 66 0 24.50 4.45 4.60 4.60 0 0 0
May 15, 2026 0 0.06 0.06 0 19 0 25.00 4.95 5.10 5.10 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 26.00 5.95 6.10 6.10 0 0 0
June 19, 2026 9.00 9.10 9.10 0 254 0 11.00 0 0.06 0.06 0 20 0
June 19, 2026 8.00 8.10 8.10 0 30 0 12.00 0 0.06 0.06 0 0 0
June 19, 2026 7.00 7.15 7.15 0 15 0 13.00 0 0.08 0.08 0 119 0
June 19, 2026 6.50 6.65 6.65 0 0 0 13.50 0 0.06 0.06 0 0 0
June 19, 2026 6.00 6.15 6.15 0 0 0 14.00 0 0.07 0.07 0 48 0
June 19, 2026 5.50 5.65 5.65 0 0 0 14.50 0.01 0.07 0.07 0 110 0
June 19, 2026 5.00 5.15 5.15 0 60 0 15.00 0.02 0.08 0.08 0 58 0
June 19, 2026 4.55 4.65 4.65 0 50 0 15.50 0.02 0.10 0.10 0 42 0
June 19, 2026 4.05 4.20 4.20 0 139 0 16.00 0.03 0.09 0.09 0 3,127 0
June 19, 2026 3.60 3.75 3.75 0 66 0 16.50 0.08 0.12 0.12 0 50 0
June 19, 2026 3.15 3.25 3.25 0 111 20 17.00 0.11 0.16 0.16 0 223 0
June 19, 2026 2.70 2.79 2.79 0 29 0 17.50 0.17 0.21 0.21 0 54 0
June 19, 2026 2.28 2.36 2.36 0 264 0 18.00 0.24 0.29 0.29 -0.02 331 12
June 19, 2026 1.89 1.95 1.95 0 62 0 18.50 0.34 0.39 0.39 0 3,131 0
June 19, 2026 1.52 1.58 1.58 0 518 103 19.00 0.46 0.52 0.52 0 101 0
June 19, 2026 1.18 1.24 1.24 0 851 0 19.50 0.63 0.69 0.69 0 328 0
June 19, 2026 0.89 0.95 0.95 0.01 507 36 20.00 0.84 0.89 0.89 0 176 0
June 19, 2026 0.65 0.70 0.70 0.06 207 15 20.50 1.09 1.15 1.15 0 23 0
June 19, 2026 0.45 0.51 0.51 -0.01 531 7 21.00 1.40 1.46 1.46 0 7 0
June 19, 2026 0.31 0.37 0.37 0 264 0 21.50 1.75 1.82 1.82 0 0 0
June 19, 2026 0.21 0.25 0.25 0 2,520 0 22.00 2.14 2.21 2.21 0 20 0
June 19, 2026 0.13 0.18 0.18 0 85 0 22.50 2.57 2.64 2.64 0 15 0
June 19, 2026 0.07 0.14 0.14 0 171 0 23.00 3.00 3.20 3.20 0 18 0
June 19, 2026 0.03 0.10 0.10 0 20 0 23.50 3.50 3.70 3.70 0 16 0
June 19, 2026 0.02 0.10 0.10 0 116 0 24.00 3.95 4.15 4.15 0 11 0
June 19, 2026 0.02 0.09 0.09 0 95 0 24.50 4.45 4.60 4.60 0 0 0
June 19, 2026 0.01 0.08 0.08 0 202 0 25.00 4.95 5.10 5.10 0 0 0
June 19, 2026 0 0.07 0.07 0 36 0 26.00 5.95 6.10 6.10 0 0 0
June 19, 2026 0 0.06 0.06 0 200 0 28.00 7.90 8.10 8.10 0 0 0
July 17, 2026 7.05 7.20 7.20 0 0 0 13.00 0.01 0.05 0.05 0 1 0
July 17, 2026 6.55 6.70 6.70 0 10 0 13.50 0.02 0.08 0.08 0 10 0
July 17, 2026 6.05 6.20 6.20 0 0 0 14.00 0.02 0.10 0.10 0 0 0
July 17, 2026 5.60 5.75 5.75 0 10 0 14.50 0.02 0.11 0.11 0 0 0
July 17, 2026 5.10 5.25 5.25 0 10 0 15.00 0.05 0.12 0.12 0 35 0
July 17, 2026 4.65 4.80 4.80 0 15 0 15.50 0.10 0.15 0.15 0 105 0
July 17, 2026 4.15 4.35 4.35 0 10 0 16.00 0.14 0.18 0.18 0 76 0
July 17, 2026 3.70 3.85 3.85 0.05 11 1 16.50 0.19 0.23 0.23 0 0 0
July 17, 2026 3.30 3.40 3.40 0 62 0 17.00 0.25 0.29 0.29 0 63 0
July 17, 2026 2.90 2.98 2.98 0 0 0 17.50 0.33 0.38 0.38 0 55 0
July 17, 2026 2.50 2.58 2.58 0.04 12 2 18.00 0.42 0.48 0.48 0 112 0
July 17, 2026 2.13 2.20 2.20 0 51 0 18.50 0.54 0.61 0.61 0 49 0
July 17, 2026 1.78 1.86 1.86 0 51 0 19.00 0.69 0.76 0.76 0 78 0
July 17, 2026 1.46 1.54 1.54 0 38 0 19.50 0.88 0.95 0.95 -0.04 49 20
July 17, 2026 1.18 1.25 1.25 0 123 0 20.00 1.09 1.15 1.15 0 13 0
July 17, 2026 0.93 1.00 1.00 0.02 191 13 20.50 1.34 1.41 1.41 0 10 0
July 17, 2026 0.73 0.80 0.80 0 58 0 21.00 1.63 1.70 1.70 0 0 0
July 17, 2026 0.56 0.60 0.60 0 42 0 21.50 1.96 2.03 2.03 0 10 0
July 17, 2026 0.42 0.48 0.48 -0.03 60 10 22.00 2.32 2.40 2.40 0 0 0
July 17, 2026 0.32 0.38 0.38 0 44 10 22.50 2.72 2.79 2.79 0 0 0
July 17, 2026 0.23 0.29 0.29 0 45 0 23.00 3.10 3.25 3.25 0 0 0
July 17, 2026 0.17 0.22 0.22 0 147 0 23.50 3.55 3.70 3.70 0 0 0
July 17, 2026 0.12 0.15 0.15 0 55 0 24.00 4.00 4.20 4.20 0 0 0
July 17, 2026 0.07 0.14 0.14 0 16 0 24.50 4.50 4.70 4.70 0 10 0
July 17, 2026 0.05 0.12 0.12 0 22 0 25.00 4.95 5.15 5.15 0 0 0
July 17, 2026 0.02 0.10 0.10 0 5 0 26.00 5.95 6.15 6.15 0 0 0
August 21, 2026 7.10 7.30 7.30 0 0 0 13.00 0.02 0.11 0.11 0 3 0
August 21, 2026 6.65 6.80 6.80 0 0 0 13.50 0.02 0.14 0.14 0 0 0
August 21, 2026 6.20 6.35 6.35 0 0 0 14.00 0.06 0.15 0.15 0 9 0
August 21, 2026 5.70 5.90 5.90 0 0 0 14.50 0.13 0.18 0.18 0 0 0
August 21, 2026 5.20 5.40 5.40 0 1 0 15.00 0.17 0.23 0.23 0 20 0
August 21, 2026 4.80 4.95 4.95 0 1 0 15.50 0.22 0.28 0.28 0 4 0
August 21, 2026 4.35 4.50 4.50 0 0 0 16.00 0.28 0.33 0.33 0 85 0
August 21, 2026 3.90 4.10 4.10 0 10 0 16.50 0.35 0.41 0.41 0 21 0
August 21, 2026 3.55 3.65 3.65 0 0 0 17.00 0.44 0.50 0.50 0 3 0
August 21, 2026 3.10 3.25 3.25 0 0 0 17.50 0.54 0.61 0.61 0 6 0
August 21, 2026 2.78 2.89 2.89 0 7 0 18.00 0.67 0.74 0.74 0 27 0
August 21, 2026 2.42 2.53 2.53 0 52 0 18.50 0.82 0.89 0.89 0 4 0
August 21, 2026 2.11 2.20 2.20 0 5 0 19.00 1.00 1.05 1.05 0 84 0
August 21, 2026 1.81 1.90 1.90 0 16 0 19.50 1.18 1.25 1.25 0 0 0
August 21, 2026 1.54 1.63 1.63 0 53 0 20.00 1.42 1.47 1.47 0 3 0
August 21, 2026 1.30 1.38 1.38 0 25 0 20.50 1.65 1.73 1.73 0 0 0
August 21, 2026 1.08 1.16 1.16 0 26 0 21.00 1.96 2.01 2.01 0 1 0
August 21, 2026 0.89 0.97 0.97 0 24 0 21.50 2.26 2.32 2.32 0 0 0
August 21, 2026 0.73 0.81 0.81 0 43 0 22.00 2.59 2.66 2.66 0 0 0
August 21, 2026 0.60 0.66 0.66 0 10 0 22.50 2.96 3.05 3.05 0 0 0
August 21, 2026 0.48 0.55 0.55 0 22 0 23.00 3.35 3.45 3.45 0 0 0
August 21, 2026 0.39 0.45 0.45 0 0 0 23.50 3.75 3.85 3.85 0 50 0
August 21, 2026 0.31 0.37 0.37 0 10 0 24.00 4.15 4.25 4.25 0 0 0
August 21, 2026 0.24 0.30 0.30 -0.01 0 10 24.50 4.60 4.75 4.75 0 0 0
August 21, 2026 0.17 0.25 0.25 0 114 0 25.00 5.00 5.25 5.25 0 50 0
August 21, 2026 0.09 0.19 0.19 0 119 0 26.00 6.00 6.10 6.10 0 0 0
September 18, 2026 9.10 9.25 9.25 0 99 0 11.00 0.02 0.08 0.08 0 16 0
September 18, 2026 8.15 8.30 8.30 0 30 0 12.00 0.03 0.11 0.11 0 32 0
September 18, 2026 7.20 7.35 7.35 0 5 0 13.00 0.03 0.16 0.16 0 31 0
September 18, 2026 6.70 6.90 6.90 0 0 0 13.50 0.09 0.17 0.17 0 11 0
September 18, 2026 6.25 6.45 6.45 0 25 0 14.00 0.16 0.21 0.21 0 49 0
September 18, 2026 5.80 6.00 6.00 0 0 0 14.50 0.19 0.25 0.25 0 0 0
September 18, 2026 5.35 5.55 5.55 0 19 0 15.00 0.24 0.30 0.30 0 136 0
September 18, 2026 4.90 5.05 5.05 0 0 0 15.50 0.30 0.36 0.36 0 32 0
September 18, 2026 4.50 4.65 4.65 0.10 25 20 16.00 0.38 0.43 0.43 0 127 0
September 18, 2026 4.10 4.20 4.20 0 0 0 16.50 0.45 0.53 0.53 0 0 0
September 18, 2026 3.70 3.80 3.80 0 197 0 17.00 0.56 0.63 0.63 0 142 0
September 18, 2026 3.30 3.45 3.45 0 0 0 17.50 0.68 0.75 0.75 0 5 0
September 18, 2026 2.97 3.10 3.10 0 52 0 18.00 0.81 0.89 0.89 0 128 0
September 18, 2026 2.63 2.74 2.74 0 10 0 18.50 0.97 1.04 1.04 0 5 0
September 18, 2026 2.31 2.41 2.41 0 288 0 19.00 1.15 1.22 1.22 0 49 0
September 18, 2026 2.02 2.11 2.11 0 0 0 19.50 1.35 1.42 1.42 0 0 0
September 18, 2026 1.75 1.85 1.85 0 298 65 20.00 1.58 1.66 1.66 0 43 0
September 18, 2026 1.50 1.60 1.60 0 49 0 20.50 1.84 1.91 1.91 0 0 0
September 18, 2026 1.28 1.38 1.38 -0.02 135 2 21.00 2.11 2.18 2.18 0 80 0
September 18, 2026 1.08 1.17 1.17 0 0 0 21.50 2.41 2.49 2.49 0 0 0
September 18, 2026 0.92 1.00 1.00 0 5,118 0 22.00 2.75 2.82 2.82 0 44 0
September 18, 2026 0.78 0.86 0.86 0 35 0 22.50 3.10 3.20 3.20 0 0 0
September 18, 2026 0.65 0.72 0.72 0 203 0 23.00 3.45 3.55 3.55 0 2 0
September 18, 2026 0.53 0.60 0.60 0 0 0 23.50 3.85 3.95 3.95 0 0 0
September 18, 2026 0.45 0.52 0.52 0 92 0 24.00 4.25 4.40 4.40 -0.05 20 12
September 18, 2026 0.31 0.38 0.38 0 560 0 25.00 5.10 5.25 5.25 0 0 0
October 16, 2026 5.85 6.10 6.10 0 0 0 14.50 0.25 0.53 0.53 0 0 0
October 16, 2026 5.40 5.65 5.65 0 0 0 15.00 0.31 0.56 0.56 0 0 0
October 16, 2026 4.95 5.20 5.20 0 0 0 15.50 0.37 0.48 0.48 0 0 0
October 16, 2026 4.60 4.80 4.80 0 0 0 16.00 0.45 0.57 0.57 0 0 0
October 16, 2026 4.20 4.40 4.40 0 15 0 16.50 0.55 0.68 0.68 0 10 0
October 16, 2026 3.80 3.95 3.95 0 0 0 17.00 0.66 0.80 0.80 0 2 0
October 16, 2026 3.40 3.60 3.60 0 0 0 17.50 0.78 0.93 0.93 0 0 0
October 16, 2026 3.05 3.25 3.25 0 6 0 18.00 0.93 1.07 1.07 0 2 0
October 16, 2026 2.74 2.95 2.95 0 0 0 18.50 1.09 1.24 1.24 0 0 0
October 16, 2026 2.42 2.64 2.64 0 10 0 19.00 1.28 1.45 1.45 0 5 0
October 16, 2026 2.13 2.32 2.32 0 0 0 19.50 1.48 1.64 1.64 0 0 0
October 16, 2026 1.87 2.06 2.06 0 0 0 20.00 1.69 1.87 1.87 0 0 0
October 16, 2026 1.63 1.84 1.84 0 8 0 20.50 1.96 2.14 2.14 0 0 0
October 16, 2026 1.43 1.61 1.61 -0.05 6 2 21.00 2.24 2.41 2.41 0 2 0
October 16, 2026 1.24 1.42 1.42 0 0 0 21.50 2.52 2.70 2.70 0 0 0
October 16, 2026 1.09 1.25 1.25 0 10 0 22.00 2.86 3.00 3.00 0 0 0
October 16, 2026 0.90 1.09 1.09 0 0 0 22.50 3.20 3.35 3.35 0 0 0
October 16, 2026 0.77 0.95 0.95 0 140 0 23.00 3.55 3.70 3.70 0 0 0
October 16, 2026 0.65 0.82 0.82 0 198 0 23.50 3.95 4.10 4.10 0 0 0
October 16, 2026 0.54 0.79 0.79 0 0 0 24.00 4.35 4.70 4.70 0 0 0
December 18, 2026 6.55 6.75 6.75 0 0 0 14.00 0.34 0.40 0.40 0 51 0
December 18, 2026 5.70 5.90 5.90 0 0 0 15.00 0.47 0.54 0.54 0 113 0
December 18, 2026 4.90 5.10 5.10 0 0 0 16.00 0.65 0.74 0.74 0 108 0
December 18, 2026 4.15 4.30 4.30 0 1 0 17.00 0.91 0.99 0.99 0 46 0
December 18, 2026 3.45 3.60 3.60 0 36 0 18.00 1.20 1.30 1.30 0 75 0
December 18, 2026 2.85 3.00 3.00 0 67 0 19.00 1.57 1.67 1.67 0 141 0
December 18, 2026 2.32 2.40 2.40 0 4,094 0 20.00 2.02 2.12 2.12 0 59 0
December 18, 2026 1.86 1.98 1.98 0 64 0 21.00 2.55 2.64 2.64 0 0 0
December 18, 2026 1.47 1.57 1.57 0 187 0 22.00 3.15 3.25 3.25 0 67 0
December 18, 2026 1.15 1.24 1.24 -0.03 146 6 23.00 3.85 3.95 3.95 0 14 0
December 18, 2026 0.89 0.98 0.98 0 79 0 24.00 4.55 4.70 4.70 0 36 0
December 18, 2026 0.68 0.78 0.78 0 42 0 25.00 5.35 5.50 5.50 0 0 0
January 15, 2027 12.10 12.45 12.45 0 633 0 8.00 0 0.07 0.07 0 26 0
January 15, 2027 10.20 10.35 10.35 0 665 0 10.00 0.06 0.12 0.12 0 138 0
January 15, 2027 8.30 8.75 8.75 0 333 0 12.00 0.15 0.24 0.24 0 192 0
January 15, 2027 6.55 6.95 6.95 0 570 0 14.00 0.38 0.44 0.44 0 161 0
January 15, 2027 5.75 5.95 5.95 0 1,732 0 15.00 0.53 0.60 0.60 0 236 0
January 15, 2027 4.90 5.15 5.15 0.05 5,252 7 16.00 0.72 0.81 0.81 -0.03 5,240 50
January 15, 2027 3.60 3.75 3.75 0 465 0 18.00 1.28 1.38 1.38 0 555 0
January 15, 2027 2.43 2.50 2.50 0.03 3,362 10 20.00 2.12 2.20 2.20 0 309 0
January 15, 2027 1.59 1.71 1.71 0 487 0 22.00 3.20 3.35 3.35 0 128 0
January 15, 2027 0.98 1.11 1.11 0 289 0 24.00 4.60 4.75 4.75 0 55 0
January 15, 2027 0.76 0.87 0.87 0 685 0 25.00 5.40 5.55 5.55 -0.20 85 4
January 15, 2027 0.17 0.27 0.27 0 775 0 30.00 9.95 10.25 10.25 0 20 0
January 15, 2027 0 0.11 0.11 0 267 0 40.00 19.90 20.20 20.20 0 0 0
March 19, 2027 6.85 7.05 7.05 0 0 0 14.00 0.53 0.65 0.65 0 14 0
March 19, 2027 5.95 6.30 6.30 0 16 0 15.00 0.71 0.86 0.86 0 0 0
March 19, 2027 5.20 5.55 5.55 0 1 0 16.00 0.94 1.11 1.11 0 2 0
March 19, 2027 4.55 4.90 4.90 0 19 0 17.00 1.20 1.41 1.41 0 40 0
March 19, 2027 3.95 4.20 4.20 0 1 0 18.00 1.53 1.76 1.76 0 25 0
March 19, 2027 3.30 3.65 3.65 0 0 0 19.00 1.92 2.17 2.17 0 34 0
March 19, 2027 2.76 3.10 3.10 0 4 0 20.00 2.38 2.63 2.63 0 0 0
March 19, 2027 2.33 2.63 2.63 0 0 0 21.00 2.90 3.10 3.10 0 0 0
March 19, 2027 1.95 2.22 2.22 0 84 0 22.00 3.45 3.70 3.70 0 0 0
March 19, 2027 1.60 1.89 1.89 0 0 0 23.00 4.15 4.55 4.55 0 0 0
January 21, 2028 10.75 11.30 11.30 0 74 0 10.00 0.40 0.58 0.58 0 45 0
January 21, 2028 9.10 9.65 9.65 0 10 0 12.00 0.50 0.93 0.93 0 0 0
January 21, 2028 7.70 8.00 8.00 0 612 0 14.00 1.00 1.32 1.32 0 40 0
January 21, 2028 6.25 6.75 6.75 0 175 0 16.00 1.51 1.88 1.88 -0.02 245 50
January 21, 2028 5.00 5.55 5.55 0 53 0 18.00 2.16 2.61 2.61 0 56 0
January 21, 2028 4.00 4.50 4.50 0 156 0 20.00 3.10 3.75 3.75 0 181 0
January 21, 2028 3.15 3.65 3.65 0 188 0 22.00 4.15 4.65 4.65 0 0 0
January 21, 2028 2.45 2.93 2.93 -0.24 74 55 24.00 5.40 5.90 5.90 0 0 0
January 21, 2028 2.15 2.63 2.63 0 392 0 25.00 6.10 6.60 6.60 0 38 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.