Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AC – Air Canada

Last update: June 17, 2025 at 9:30 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 46.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 63,573
Volume: 0
Open interest: 51,514
Volume: 0
June 27, 2025 (Weekly) 0 0 5.70 0 0 0 13.00 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 5.20 0 0 0 13.50 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 4.70 0 0 0 14.00 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 4.20 0 0 0 14.50 0 0 0.08 0 0 0
June 27, 2025 (Weekly) 0 0 3.70 0 0 0 15.00 0 0 0.07 0 0 0
June 27, 2025 (Weekly) 0 0 3.20 0 0 0 15.50 0 0 0.08 0 0 0
June 27, 2025 (Weekly) 0 0 2.73 0 10 0 16.00 0 0 0.26 0 60 0
June 27, 2025 (Weekly) 0 0 2.27 0 0 0 16.50 0 0 0.24 0 12 0
June 27, 2025 (Weekly) 0 0 1.83 0 4 0 17.00 0 0 0.35 0 2 0
June 27, 2025 (Weekly) 0 0 1.43 0 0 0 17.50 0 0 0.25 0 67 0
June 27, 2025 (Weekly) 0 0 1.08 0 11 0 18.00 0 0 0.51 0 52 0
June 27, 2025 (Weekly) 0 0 0.74 0 418 0 18.50 0 0 0.79 0 1,175 0
June 27, 2025 (Weekly) 0 0.75 0.40 0 929 0 19.00 0 0 0.95 0 856 0
June 27, 2025 (Weekly) 0 0.35 0.34 0 1,834 0 19.50 0 0 1.22 0 775 0
June 27, 2025 (Weekly) 0.04 0 0.22 0 1,546 0 20.00 0 0 1.76 0 439 0
June 27, 2025 (Weekly) 0 0 0.15 0 3,521 0 20.50 0 0 2.03 0 25 0
June 27, 2025 (Weekly) 0 0 0.12 0 40 0 21.00 0 0 2.49 0 175 0
June 27, 2025 (Weekly) 0 0 0.10 0 0 0 21.50 0 0 3.25 0 180 0
July 4, 2025 (Weekly) 0 0 2.29 0 0 0 16.50 0 0 0.18 0 0 0
July 4, 2025 (Weekly) 0 0 1.86 0 7 0 17.00 0 0 0.22 0 18 0
July 4, 2025 (Weekly) 0 0 1.48 0 10 0 17.50 0 0 0.33 0 0 0
July 4, 2025 (Weekly) 0 0 1.11 0 0 0 18.00 0 0 0.48 0 37 0
July 4, 2025 (Weekly) 0 0 0.81 0 7 0 18.50 0 0 0.69 0 10 0
July 4, 2025 (Weekly) 0 0 0.57 0 11 0 19.00 0 0 0.95 0 210 0
July 4, 2025 (Weekly) 0.05 0 0.40 0 11 0 19.50 0 0 1.27 0 10 0
July 4, 2025 (Weekly) 0 0 0.27 0 13 0 20.00 0 0 1.65 0 0 0
July 4, 2025 (Weekly) 0 0 0.19 0 0 0 20.50 0 0 2.07 0 0 0
July 4, 2025 (Weekly) 0 0 0.14 0 0 0 21.00 0 0 2.52 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 60 0 21.50 0 0 2.99 0 0 0
July 11, 2025 (Weekly) 0 0 2.36 0 50 0 16.50 0 0 0.21 0 0 0
July 11, 2025 (Weekly) 0 0 1.95 0 0 0 17.00 0 0 0.30 0 0 0
July 11, 2025 (Weekly) 0 0 1.57 0 0 0 17.50 0 0 0.43 0 0 0
July 11, 2025 (Weekly) 0 0 1.22 0 5 0 18.00 0 0 0.59 0 0 0
July 11, 2025 (Weekly) 0 0 0.93 0 2 0 18.50 0 0 0.79 0 2 0
July 11, 2025 (Weekly) 0 0 0.69 0 0 0 19.00 0 0 1.06 0 0 0
July 11, 2025 (Weekly) 0 1.50 0.51 0 22 0 19.50 0 0 1.36 0 0 0
July 11, 2025 (Weekly) 0 0 0.37 0 6 0 20.00 0 0 1.74 0 20 0
July 11, 2025 (Weekly) 0 0 0.26 0 0 0 20.50 0 0 2.14 0 0 0
July 11, 2025 (Weekly) 0 0 0.19 0 0 0 21.00 0 0 2.56 0 0 0
July 11, 2025 (Weekly) 0 0 0.16 0 0 0 21.50 0 0 3.05 0 12 0
July 25, 2025 (Weekly) 0 0 2.46 0 25 0 16.50 0 0 0.30 0 40 0
July 25, 2025 (Weekly) 0 0 2.07 0 50 0 17.00 0 0 0.40 0 25 0
July 25, 2025 (Weekly) 0 0 1.70 0 12 0 17.50 0 0 0.50 0 0 0
July 25, 2025 (Weekly) 0 0 1.37 0 12 0 18.00 0 0 0.71 0 0 0
July 25, 2025 (Weekly) 0 0 1.06 0 45 0 18.50 0 0 0.93 0 0 0
July 25, 2025 (Weekly) 0 0 0.81 0 49 0 19.00 0 0 1.19 0 0 0
July 25, 2025 (Weekly) 0 0 0.61 0 100 0 19.50 0 0 1.49 0 10 0
July 25, 2025 (Weekly) 0 0 0.46 0 19 0 20.00 0 0 1.83 0 0 0
July 25, 2025 (Weekly) 0 0 0.33 0 1 0 20.50 0 0 2.22 0 12 0
July 25, 2025 (Weekly) 0 0 0.25 0 0 0 21.00 0 0 2.64 0 0 0
August 1, 2025 (Weekly) 0 0 2.63 0 0 0 16.50 0 0 0.47 0 0 0
August 1, 2025 (Weekly) 0 0 2.15 0 0 0 17.00 0 0 0.47 0 0 0
August 1, 2025 (Weekly) 0 0 1.77 0 0 0 17.50 0 0 0.62 0 0 0
August 1, 2025 (Weekly) 0 0 1.45 0 0 0 18.00 0 0 0.79 0 0 0
August 1, 2025 (Weekly) 0 0 1.17 0 0 0 18.50 0 0 1.01 0 0 0
August 1, 2025 (Weekly) 0 0 0.92 0 0 0 19.00 0 0 1.27 0 1 0
August 1, 2025 (Weekly) 0 0 0.72 0 5 0 19.50 0 0 1.56 0 0 0
August 1, 2025 (Weekly) 0 0 0.56 0 0 0 20.00 0 0 1.90 0 0 0
August 1, 2025 (Weekly) 0 0 0.43 0 1 0 20.50 0 0 2.28 0 0 0
August 1, 2025 (Weekly) 0 0 0.33 0 0 0 21.00 0 0 2.69 0 0 0
June 20, 2025 0 0 8.70 0 10 0 10.00 0 0 0.06 0 0 0
June 20, 2025 0 0 8.20 0 30 0 10.50 0 0 0.06 0 0 0
June 20, 2025 0 0 7.70 0 0 0 11.00 0 0 0.06 0 0 0
June 20, 2025 0 0 7.20 0 20 0 11.50 0 0 0.06 0 6 0
June 20, 2025 0 0 6.70 0 205 0 12.00 0 0 0.07 0 74 0
June 20, 2025 0 0 6.20 0 10 0 12.50 0 0 0.06 0 258 0
June 20, 2025 0 0 5.70 0 228 0 13.00 0 0 0.06 0 58 0
June 20, 2025 0 0 5.20 0 115 0 13.50 0 0 0.06 0 121 0
June 20, 2025 0 0 4.70 0 160 0 14.00 0 0 0.06 0 250 0
June 20, 2025 0 0 4.20 0 1,084 0 14.50 0 0 0.05 0 2,041 0
June 20, 2025 0 0 3.70 0 154 0 15.00 0 0 0.06 0 418 0
June 20, 2025 0 0 3.20 0 58 0 15.50 0 0 0.06 0 283 0
June 20, 2025 0 4.00 2.71 0 252 0 16.00 0 0 0.07 0 97 0
June 20, 2025 0 0 2.21 0 157 0 16.50 0 0 0.10 0 6 0
June 20, 2025 1.00 3.00 1.76 0 490 0 17.00 0 4.65 0.10 0 3,283 0
June 20, 2025 0 0 1.30 0 237 0 17.50 0 0 0.16 0 340 0
June 20, 2025 0.50 1.95 0.90 0 409 0 18.00 0 0 0.33 0 13,195 0
June 20, 2025 0.20 0 0.46 0 169 0 18.50 0 0 0.46 0 6,846 0
June 20, 2025 0 0.70 0.32 0 1,997 0 19.00 0 0 0.71 0 99 0
June 20, 2025 0 0 0.14 0 3,405 0 19.50 0 0 1.05 0 34 0
June 20, 2025 0 0.05 0.05 0 2,652 0 20.00 0 0 1.51 0 135 0
June 20, 2025 0 0.50 0.08 0 98 0 20.50 0 0 1.97 0 124 0
June 20, 2025 0 0 0.07 0 671 0 21.00 0 0 2.46 0 81 0
June 20, 2025 0 0 0.06 0 5 0 21.50 0 0 2.94 0 12 0
June 20, 2025 0 0 0.06 0 88 0 22.00 0 0 3.45 0 36 0
June 20, 2025 0 0 0.06 0 0 0 22.50 0 0 3.95 0 0 0
June 20, 2025 0 0 0.06 0 45 0 23.00 0 0 4.45 0 10 0
June 20, 2025 0 0 0.06 0 20 0 23.50 0 0 4.95 0 0 0
June 20, 2025 0 0.10 0.06 0 53 0 24.00 0 0 5.45 0 0 0
June 20, 2025 0 0 0.06 0 200 0 24.50 0 0 5.95 0 0 0
June 20, 2025 0 0 0.07 0 1,005 0 25.00 0 0 6.45 0 0 0
June 20, 2025 0 0 0.06 0 1,120 0 26.00 0 0 7.45 0 0 0
June 20, 2025 0 0 0.06 0 0 0 27.00 0 0 8.45 0 0 0
June 20, 2025 0 0 0.06 0 84 0 28.00 0 0 9.45 0 0 0
June 20, 2025 0 0 0.06 0 91 0 30.00 0 0 11.45 0 0 0
July 18, 2025 0 0 8.70 0 20 0 10.00 0 0 0.06 0 0 0
July 18, 2025 0 0 8.20 0 10 0 10.50 0 0 0.06 0 0 0
July 18, 2025 0 0 7.70 0 1 0 11.00 0 0 0.06 0 10 0
July 18, 2025 0 0 7.20 0 30 0 11.50 0 0 0.06 0 0 0
July 18, 2025 0 0 6.70 0 100 0 12.00 0 0 0.06 0 80 0
July 18, 2025 0 0 6.20 0 0 0 12.50 0 0 0.06 0 0 0
July 18, 2025 0 0 5.70 0 22 0 13.00 0 0 0.06 0 5 0
July 18, 2025 0 0 5.20 0 147 0 13.50 0 0 0.06 0 12 0
July 18, 2025 0 0 4.75 0 150 0 14.00 0 0 0.07 0 53 0
July 18, 2025 0 0 4.25 0 178 0 14.50 0 0 0.09 0 23 0
July 18, 2025 0 0 3.80 0 113 0 15.00 0 0 0.13 0 33 0
July 18, 2025 0 0 3.30 0 67 0 15.50 0 0 0.16 0 32 0
July 18, 2025 0 0 2.85 0 915 0 16.00 0 0 0.19 0 26 0
July 18, 2025 0 0 2.40 0 212 0 16.50 0 0 0.26 0 80 0
July 18, 2025 0 0 2.02 0 145 0 17.00 0 0.90 0.37 0 66 0
July 18, 2025 0 0 1.65 0 86 0 17.50 0 0 0.49 0 82 0
July 18, 2025 0 0 1.30 0 342 0 18.00 0 0 0.67 0 1,583 0
July 18, 2025 0 0 1.03 0 100 0 18.50 0 0 0.82 0 42 0
July 18, 2025 0 0 0.65 0 537 0 19.00 0 0 1.15 0 149 0
July 18, 2025 0 1.00 0.59 0 273 0 19.50 0.02 0 1.45 0 52 0
July 18, 2025 0 0.50 0.44 0 261 0 20.00 0 0 1.80 0 67 0
July 18, 2025 0 0 0.33 0 293 0 20.50 0 0 2.19 0 10 0
July 18, 2025 0 0 0.25 0 865 0 21.00 0 0 2.60 0 5 0
July 18, 2025 0 0 0.20 0 25 0 21.50 0 0 3.10 0 45 0
July 18, 2025 0 0 0.16 0 104 0 22.00 0 0 3.55 0 2 0
July 18, 2025 0 0 0.12 0 18 0 22.50 0 0 4.00 0 50 0
July 18, 2025 0 0 0.10 0 8 0 23.00 0 0 4.50 0 5 0
July 18, 2025 0 0 0.09 0 0 0 23.50 0 0 5.00 0 112 0
July 18, 2025 0 0 0.08 0 30 0 24.00 0 0 5.45 0 172 0
July 18, 2025 0 2.50 0.08 0 0 0 24.50 0 0 5.95 0 148 0
July 18, 2025 0 0 0.07 0 3 0 25.00 0.01 0 6.45 0 113 0
August 15, 2025 0 0 8.75 0 1 0 10.00 0 0 0.06 0 0 0
August 15, 2025 0 0 8.25 0 10 0 10.50 0 0 0.06 0 0 0
August 15, 2025 0 0 7.75 0 0 0 11.00 0 0 0.06 0 0 0
August 15, 2025 0 0 7.25 0 10 0 11.50 0 0 0.06 0 5 0
August 15, 2025 0 0 6.75 0 110 0 12.00 0 0 0.07 0 15 0
August 15, 2025 0 0 6.25 0 10 0 12.50 0 0 0.08 0 21 0
August 15, 2025 0 0 5.80 0 0 0 13.00 0 0 0.10 0 20 0
August 15, 2025 0 0 5.30 0 24 0 13.50 0 0 0.12 0 30 0
August 15, 2025 0 0 4.85 0 20 0 14.00 0 0 0.14 0 10 0
August 15, 2025 0 0 4.40 0 161 0 14.50 0 0 0.19 0 0 0
August 15, 2025 0 0 3.95 0 130 0 15.00 0 0 0.24 0 21 0
August 15, 2025 0 0 3.50 0 5 0 15.50 0 0 0.29 0 20 0
August 15, 2025 0 0 3.10 0 27 0 16.00 0 0.65 0.38 0 30 0
August 15, 2025 0 3.50 2.68 0 50 0 16.50 0 0 0.48 0 104 0
August 15, 2025 0 0 2.29 0 53 0 17.00 0 0 0.62 0 120 0
August 15, 2025 0 0 1.94 0 20 0 17.50 0 0 0.77 0 9 0
August 15, 2025 0 0 1.64 0 72 0 18.00 0 1.50 0.88 0 265 0
August 15, 2025 0 0 1.36 0 48 0 18.50 0 2.50 1.18 0 3 0
August 15, 2025 0 0 1.11 0 123 0 19.00 0 2.00 1.44 0 48 0
August 15, 2025 0 0 0.91 0 119 0 19.50 0 0 1.73 0 22 0
August 15, 2025 0 0.75 0.73 0 70 0 20.00 0 0 2.06 0 67 0
August 15, 2025 0 0 0.58 0 31 0 20.50 0 0 2.41 0 34 0
August 15, 2025 0 0 0.47 0 87 0 21.00 0 0 2.80 0 0 0
August 15, 2025 0 1.50 0.37 0 8 0 21.50 0 0 3.25 0 10 0
August 15, 2025 0 0 0.29 0 1,031 0 22.00 0 0 3.65 0 0 0
August 15, 2025 0 0 0.23 0 80 0 22.50 0 0 4.10 0 0 0
August 15, 2025 0 0 0.21 0 0 0 23.00 0 0 4.55 0 0 0
August 15, 2025 0 0.30 0.18 0 0 0 23.50 0 0 5.05 0 20 0
September 19, 2025 0 0 8.80 0 0 0 10.00 0 0 0.06 0 5 0
September 19, 2025 0 0 8.30 0 0 0 10.50 0 0 0.07 0 0 0
September 19, 2025 0 0 7.80 0 3 0 11.00 0 0 0.07 0 5 0
September 19, 2025 0 0 7.35 0 13 0 11.50 0 0 0.08 0 10 0
September 19, 2025 0 0 6.85 0 242 0 12.00 0 0 0.10 0 221 0
September 19, 2025 0 0 6.40 0 10 0 12.50 0 0 0.12 0 233 0
September 19, 2025 0 7.90 5.90 0 426 0 13.00 0 0 0.15 0 72 0
September 19, 2025 0 0 5.45 0 128 0 13.50 0 0 0.18 0 0 0
September 19, 2025 0 0 5.00 0 157 0 14.00 0 2.50 0.23 0 227 0
September 19, 2025 0 0 4.55 0 13 0 14.50 0 0 0.27 0 0 0
September 19, 2025 0 0 4.10 0 169 0 15.00 0 0 0.33 0 108 0
September 19, 2025 0 0 3.65 0 8 0 15.50 0 0 0.43 0 50 0
September 19, 2025 0 0 3.30 0 43 0 16.00 0 0 0.53 0 64 0
September 19, 2025 0 0 2.88 0 16 0 16.50 0 0 0.64 0 56 0
September 19, 2025 0 0 2.51 0 103 0 17.00 0 0.90 0.80 0 193 0
September 19, 2025 0 0 2.19 0 19 0 17.50 0 0 0.97 0 62 0
September 19, 2025 0 0 1.88 0 106 0 18.00 0 0 1.12 0 32 0
September 19, 2025 0 0 1.61 0 36 0 18.50 0 0 1.39 0 20 0
September 19, 2025 0 1.95 1.38 0 871 0 19.00 0 0 1.68 0 480 0
September 19, 2025 0 0 1.15 0 19 0 19.50 0 0 1.93 0 12 0
September 19, 2025 0 2.00 0.97 0 1,356 0 20.00 0 0 2.24 0 22 0
September 19, 2025 0 0 0.80 0 1 0 20.50 0 0 2.58 0 163 0
September 19, 2025 0.03 1.50 0.67 0 205 0 21.00 0 0 2.94 0 91 0
September 19, 2025 0 0 0.55 0 12 0 21.50 0 0 3.35 0 0 0
September 19, 2025 0 0.90 0.46 0 96 0 22.00 0 0 3.80 0 5 0
September 19, 2025 0 0 0.38 0 14 0 22.50 0 0 4.20 0 10 0
September 19, 2025 0 0 0.32 0 416 0 23.00 0 0 4.65 0 0 0
September 19, 2025 0 0 0.26 0 0 0 23.50 0 0 5.15 0 0 0
September 19, 2025 0 0 0.24 0 95 0 24.00 0 0 5.60 0 10 0
September 19, 2025 0 0.60 0.16 0 93 0 25.00 0 0 6.55 0 10 0
September 19, 2025 0 0.12 0.11 0 82 0 26.00 0 0 7.50 0 10 0
September 19, 2025 0 0 0.06 0 57 0 28.00 0.05 0 9.50 0 100 0
September 19, 2025 0 0.45 0.07 0 150 0 30.00 0 0 11.50 0 90 0
October 17, 2025 0 0 7.90 0 30 0 11.00 0 0 0.09 0 0 0
October 17, 2025 0 0 7.40 0 10 0 11.50 0 0 0.11 0 0 0
October 17, 2025 0 0 6.95 0 1 0 12.00 0 0 0.14 0 0 0
October 17, 2025 0 0 6.50 0 2 0 12.50 0 0 0.18 0 0 0
October 17, 2025 0 0 6.00 0 0 0 13.00 0 0 0.20 0 3 0
October 17, 2025 0 0 5.55 0 0 0 13.50 0 0 0.25 0 0 0
October 17, 2025 0 6.00 5.15 0 20 0 14.00 0 0 0.31 0 50 0
October 17, 2025 0 0 4.65 0 0 0 14.50 0 0 0.36 0 4 0
October 17, 2025 0 0 4.25 0 5 0 15.00 0 0 0.44 0 10 0
October 17, 2025 0 0 3.85 0 0 0 15.50 0 0 0.54 0 0 0
October 17, 2025 0 0 3.45 0 3 0 16.00 0 0 0.66 0 32 0
October 17, 2025 0 0 3.10 0 5 0 16.50 0 0 0.79 0 0 0
October 17, 2025 0 0 2.70 0 30 0 17.00 0 0 0.95 0 24 0
October 17, 2025 0 0 2.38 0 9 0 17.50 0 0 1.12 0 0 0
October 17, 2025 0 0 2.09 0 28 0 18.00 0 2.95 1.32 0 29 0
October 17, 2025 0 0 1.81 0 10 0 18.50 0 0 1.55 0 18 0
October 17, 2025 0 0 1.57 0 200 0 19.00 0 0 1.80 0 10 0
October 17, 2025 0 0 1.35 0 51 0 19.50 0 0 2.08 0 0 0
October 17, 2025 0 0 1.15 0 32 0 20.00 0 0 2.32 0 1 0
October 17, 2025 0 0 0.98 0 0 0 20.50 0 0 2.71 0 0 0
October 17, 2025 0 0 0.84 0 20 0 21.00 0 0 3.10 0 0 0
October 17, 2025 0 0 0.71 0 0 0 21.50 0 0 3.45 0 0 0
October 17, 2025 0 0 0.60 0 17 0 22.00 0 0 3.85 0 0 0
October 17, 2025 0 0 0.51 0 4 0 22.50 0 0 4.30 0 0 0
October 17, 2025 0 0 0.43 0 0 0 23.00 0 0 4.75 0 0 0
October 17, 2025 0 0 0.35 0 40 0 23.50 0 0 5.15 0 0 0
November 21, 2025 0 0 4.85 0 0 0 14.50 0 0 0.48 0 0 0
November 21, 2025 0 0 4.40 0 0 0 15.00 0 0 0.58 0 0 0
November 21, 2025 0 0 4.00 0 0 0 15.50 0 0 0.69 0 0 0
November 21, 2025 0 0 3.65 0 0 0 16.00 0 0 0.82 0 0 0
November 21, 2025 0 0 3.30 0 0 0 16.50 0 0 0.96 0 0 0
November 21, 2025 0 0 2.93 0 0 0 17.00 0 0 1.05 0 0 0
November 21, 2025 0 0 2.62 0 0 0 17.50 0 0 1.31 0 0 0
November 21, 2025 0 0 2.32 0 0 0 18.00 0 0 1.51 0 12 0
November 21, 2025 0 0 2.05 0 0 0 18.50 0 0 1.74 0 0 0
November 21, 2025 0 0 1.81 0 0 0 19.00 0 0 1.99 0 50 0
November 21, 2025 0 0 1.58 0 15 0 19.50 0 0 2.27 0 0 0
November 21, 2025 0 0 1.38 0 15 0 20.00 0 0 2.57 0 0 0
November 21, 2025 0 0 1.21 0 0 0 20.50 0 0 2.89 0 0 0
November 21, 2025 0 0 1.05 0 6 0 21.00 0 0 3.25 0 0 0
November 21, 2025 0 0 0.91 0 4 0 21.50 0 0 3.60 0 0 0
November 21, 2025 0 0 0.79 0 0 0 22.00 0 0 4.00 0 0 0
November 21, 2025 0 0 0.68 0 0 0 22.50 0 0 4.40 0 0 0
November 21, 2025 0 0 0.59 0 4 0 23.00 0 0 4.80 0 0 0
November 21, 2025 0 0 0.51 0 0 0 23.50 0 0 5.25 0 0 0
December 19, 2025 2.50 0 8.95 0 8 0 10.00 0 0 0.12 0 30 0
December 19, 2025 0 0 8.00 0 5 0 11.00 0 0 0.18 0 26 0
December 19, 2025 2.50 0 7.10 0 351 0 12.00 0 3.60 0.24 0 215 0
December 19, 2025 0 9.00 6.20 0 26 0 13.00 0.10 0 0.35 0 78 0
December 19, 2025 0.80 0 5.35 0 255 0 14.00 0 0 0.48 0 178 0
December 19, 2025 0 6.20 4.50 0 119 0 15.00 0.40 1.90 0.67 0 1,155 0
December 19, 2025 0 0 0 0 0 0 15.50 0 0 0 0 0 0
December 19, 2025 0 0 3.80 0 132 0 16.00 0 0 0.91 0 127 0
December 19, 2025 0 0 0 0 0 0 16.50 0 0 0 0 0 0
December 19, 2025 0.90 0 3.10 0 44 0 17.00 0 0 1.22 0 266 0
December 19, 2025 0 0 0 0 0 0 17.50 0 0 0 0 0 0
December 19, 2025 0.50 0 2.46 0 271 0 18.00 0 0 1.61 0 295 0
December 19, 2025 0 0 0 0 0 0 18.50 0 0 0 0 0 0
December 19, 2025 0 0 1.94 0 177 0 19.00 0 0 2.07 0 100 0
December 19, 2025 0 0 0 0 0 0 19.50 0 0 0 0 0 0
December 19, 2025 0.20 5.50 1.51 0 635 0 20.00 0 0 2.64 0 111 0
December 19, 2025 0 0 0 0 0 0 20.50 0 0 0 0 0 0
December 19, 2025 0 1.50 1.05 0 329 0 21.00 0 0 3.35 0 401 0
December 19, 2025 0 0 0 0 0 0 21.50 0 0 0 0 0 0
December 19, 2025 0 1.20 0.91 0 345 0 22.00 0 0 4.10 0 5 0
December 19, 2025 0 0 0 0 0 0 22.50 0 0 0 0 0 0
December 19, 2025 0.35 0 0.68 0 150 0 23.00 0 0 4.90 0 450 0
December 19, 2025 0 0.95 0.53 0 2,230 0 24.00 0 0 5.75 0 0 0
December 19, 2025 0 1.00 0.33 0 276 0 26.00 0 0 7.60 0 11 0
January 16, 2026 0 0 10.90 0 5 0 8.00 0 0 0.07 0 0 0
January 16, 2026 0 10.50 8.90 0 616 0 10.00 0.01 0.35 0.18 0 1,053 0
January 16, 2026 0 0 7.15 0 86 0 12.00 0 0 0.28 0 180 0
January 16, 2026 0 6.50 5.35 0 456 0 14.00 0.20 0 0.51 0 188 0
January 16, 2026 0 5.25 4.45 0 1,476 0 15.00 0 0 0.71 0 578 0
January 16, 2026 0 7.00 3.70 0 452 0 16.00 0 0 0.94 0 335 0
January 16, 2026 0 2.95 2.51 0 846 0 18.00 1.12 0 1.61 0 103 0
January 16, 2026 0 4.25 2.07 0 239 0 19.00 0 0 2.09 0 140 0
January 16, 2026 0 2.45 1.57 0 991 0 20.00 0 0 2.66 0 278 0
January 16, 2026 0 0 1.00 0 582 0 22.00 0 0 4.05 0 205 0
January 16, 2026 0 0 0.59 0 362 0 24.00 0 0 5.75 0 100 0
January 16, 2026 0 0 0.45 0 2,002 0 25.00 0 0 6.65 0 0 0
January 16, 2026 0.05 0.20 0.19 0 915 0 30.00 0 0 11.55 0 10 0
January 16, 2026 0.01 0 0.08 0 346 0 40.00 0 0 21.55 0 0 0
March 20, 2026 0 0 9.15 0 52 0 10.00 0 0 0.20 0 10 0
March 20, 2026 0 0 8.20 0 31 0 11.00 0 0 0.27 0 202 0
March 20, 2026 0 0 7.30 0 126 0 12.00 0 0 0.39 0 12 0
March 20, 2026 0 0 6.45 0 146 0 13.00 0 0 0.50 0 47 0
March 20, 2026 0.50 0 5.60 0 162 0 14.00 0.40 0 0.67 0 25 0
March 20, 2026 0 0 4.80 0 41 0 15.00 0 0 0.87 0 12 0
March 20, 2026 0 0 4.10 0 104 0 16.00 0 0 1.12 0 5 0
March 20, 2026 0 0 3.45 0 30 0 17.00 0 0 1.44 0 12 0
March 20, 2026 0.50 0 2.82 0 80 0 18.00 1.18 0 1.83 0 20 0
March 20, 2026 0 0 2.30 0 18 0 19.00 0 0 2.31 0 35 0
March 20, 2026 0 0 1.87 0 78 0 20.00 0 0 2.87 0 0 0
March 20, 2026 0 0 1.51 0 3 0 21.00 0 0 3.55 0 50 0
March 20, 2026 0 1.15 1.15 0 125 0 22.00 0 0 4.25 0 0 0
March 20, 2026 0 0 0.97 0 0 0 23.00 0 0 5.05 0 0 0
June 19, 2026 0 0 0 0 0 0 16.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 17.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 18.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 19.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 20.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 21.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 22.00 0 0 0 0 0 0
January 15, 2027 0 0 11.45 0 148 0 8.00 0 0.35 0.31 0 3 0
January 15, 2027 3.50 11.00 9.60 0 797 0 10.00 0 0 0.57 0 128 0
January 15, 2027 0 10.50 8.15 0 396 0 12.00 0 0 0.88 0 77 0
January 15, 2027 3.50 0 6.75 0 636 0 14.00 0 0 1.30 0 86 0
January 15, 2027 5.70 8.00 6.10 0 1,102 0 15.00 0 0 1.59 0 122 0
January 15, 2027 0 5.30 5.30 0 5,219 0 16.00 0 0 1.89 0 5,119 0
January 15, 2027 0 5.20 4.35 0 403 0 18.00 0 0 2.74 0 188 0
January 15, 2027 2.85 6.00 2.99 0 1,475 0 20.00 0 0 3.80 0 68 0
January 15, 2027 0 0 2.67 0 69 0 22.00 0 0 5.05 0 78 0
January 15, 2027 1.55 2.15 2.12 0 141 0 24.00 0 0 6.50 0 0 0
January 15, 2027 0 0 1.61 0 68 0 25.00 0 0 7.30 0 22 0
January 15, 2027 0 0 0.93 0 192 0 30.00 0 0 11.65 0 8 0
January 15, 2027 0 0 0.47 0 171 0 40.00 0 0 21.60 0 0 0