Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AC – Air Canada

Last update: December 7, 2022 at 2:09 p.m.   (Real-time)

  • Last price: 18.870
  • Net change: -0.590
  • Bid price: 18.870
  • Ask price: 18.880
  • 30-day historical volatility: 28.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 62,044
Volume: 4,501
Open interest: 17,601
Volume: 180
December 9, 2022 (Weekly) 2.79 2.95 3.60 0 0 0 16.00 0 0.03 0.04 0 0 0
December 9, 2022 (Weekly) 2.29 2.47 3.10 0 0 0 16.50 0 0.03 0.05 0 3 0
December 9, 2022 (Weekly) 1.79 1.93 2.58 0 0 0 17.00 0 0.03 0.05 0 5 0
December 9, 2022 (Weekly) 1.29 1.43 2.07 0 0 0 17.50 0 0.03 0.04 0 1 0
December 9, 2022 (Weekly) 0.80 0.95 1.58 0 0 0 18.00 0.02 0.05 0.05 0 11 0
December 9, 2022 (Weekly) 0.35 0.58 1.09 0 80 0 18.50 0.08 0.12 0.05 0 59 0
December 9, 2022 (Weekly) 0.15 0.17 0.62 0 214 0 19.00 0.26 0.30 0.25 0.15 150 8
December 9, 2022 (Weekly) 0.01 0.06 0.10 -0.10 356 112 19.50 0.53 0.73 0.47 0.23 10 10
December 9, 2022 (Weekly) 0 0.04 0.05 0 49 0 20.00 1.04 1.18 0.63 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 52 0 20.50 1.52 1.68 1.12 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 0 0 21.00 2.03 2.20 1.62 0 0 0
December 9, 2022 (Weekly) 0 0.03 0 0 0 0 21.50 2.53 2.68 0 0 0 0
December 23, 2022 (Weekly) 2.38 2.58 3.10 0 0 0 16.50 0.04 0.07 0.07 0 0 0
December 23, 2022 (Weekly) 1.89 2.14 2.62 0 0 0 17.00 0.07 0.11 0.09 0 10 0
December 23, 2022 (Weekly) 1.46 1.69 2.14 0 0 0 17.50 0.12 0.16 0.08 0 0 0
December 23, 2022 (Weekly) 1.05 1.27 1.69 0 0 0 18.00 0.20 0.25 0.15 0.02 3 1
December 23, 2022 (Weekly) 0.75 0.81 1.27 0 0 0 18.50 0.33 0.37 0.21 0 25 0
December 23, 2022 (Weekly) 0.47 0.52 0.88 0 11 0 19.00 0.54 0.61 0.33 0 27 0
December 23, 2022 (Weekly) 0.25 0.31 0.55 0 14 0 19.50 0.82 0.95 0.52 0 0 0
December 23, 2022 (Weekly) 0.13 0.17 0.18 -0.13 370 1 20.00 1.12 1.29 0.83 0 0 0
December 23, 2022 (Weekly) 0.06 0.10 0.10 -0.09 173 1 20.50 1.57 1.74 1.21 0 0 0
December 23, 2022 (Weekly) 0 0.07 0.09 0 0 0 21.00 2.04 2.22 1.63 0 0 0
December 23, 2022 (Weekly) 0 0.06 0 0 0 0 21.50 2.54 2.71 0 0 0 0
December 30, 2022 (Weekly) 1.93 2.20 2.78 0 0 0 17.00 0.10 0.14 0.09 0 0 0
December 30, 2022 (Weekly) 1.50 1.76 2.32 0 0 0 17.50 0.16 0.21 0.14 0 0 0
December 30, 2022 (Weekly) 1.13 1.34 1.87 0 0 0 18.00 0.26 0.31 0.17 0 23 0
December 30, 2022 (Weekly) 0.83 0.89 1.37 0 0 0 18.50 0.40 0.46 0.28 0 0 0
December 30, 2022 (Weekly) 0.54 0.61 0.99 0 0 0 19.00 0.61 0.68 0.42 0 0 0
December 30, 2022 (Weekly) 0.33 0.39 0.66 0 0 0 19.50 0.85 1.03 0.65 0.02 0 20
December 30, 2022 (Weekly) 0.19 0.24 0.43 0 1 0 20.00 1.15 1.37 0.90 0 3 0
December 30, 2022 (Weekly) 0.11 0.15 0.23 0 0 0 20.50 1.54 1.75 1.35 0 0 0
December 30, 2022 (Weekly) 0.05 0.09 0.16 0 0 0 21.00 2.00 2.24 1.79 0 0 0
December 30, 2022 (Weekly) 0.01 0.09 0 0 0 0 21.50 2.48 2.72 0 0 0 0
December 16, 2022 6.30 6.45 7.10 0 11 0 12.50 0 0.05 0.05 0 28 0
December 16, 2022 5.80 5.95 6.60 0 14 0 13.00 0 0.05 0.05 0 31 0
December 16, 2022 5.30 5.45 6.10 0 0 0 13.50 0 0.05 0.05 0 71 0
December 16, 2022 4.80 4.95 5.60 0 0 0 14.00 0 0.05 0.05 0 51 0
December 16, 2022 4.30 4.50 5.10 0 0 0 14.50 0 0.05 0.05 0 111 0
December 16, 2022 3.80 4.00 4.60 0 15 0 15.00 0 0.03 0.02 -0.03 13 3
December 16, 2022 3.35 3.50 4.10 0 2 0 15.50 0 0.05 0.05 0 10 0
December 16, 2022 2.82 3.05 3.60 0 43 0 16.00 0 0.05 0.05 0 94 0
December 16, 2022 2.33 2.54 3.10 0 20 0 16.50 0 0.06 0.06 0 46 0
December 16, 2022 1.84 2.10 2.26 -0.38 269 100 17.00 0.02 0.05 0.07 0 437 0
December 16, 2022 1.39 1.56 2.16 0 135 0 17.50 0.05 0.09 0.08 0 221 0
December 16, 2022 1.00 1.13 1.69 0 181 0 18.00 0.11 0.13 0.10 0.02 589 10
December 16, 2022 0.62 0.73 1.23 0 137 0 18.50 0.22 0.27 0.13 0 210 0
December 16, 2022 0.33 0.39 0.49 -0.32 5,442 20 19.00 0.43 0.49 0.49 0.25 401 10
December 16, 2022 0.17 0.19 0.20 -0.22 506 55 19.50 0.72 0.83 0.42 0 58 0
December 16, 2022 0.07 0.10 0.24 0 1,110 0 20.00 1.08 1.23 0.77 0 97 0
December 16, 2022 0 0.06 0.10 0 198 0 20.50 1.53 1.72 1.25 0 10 0
December 16, 2022 0 0.04 0.06 0 3,849 0 21.00 2.09 2.22 1.72 0 231 0
December 16, 2022 0.02 0.06 0.07 0 259 0 21.50 2.58 2.73 2.14 0 10 0
December 16, 2022 0 0.07 0.02 0 616 0 22.00 3.00 3.20 2.65 0 114 0
December 16, 2022 0 0.06 0.06 0 76 0 22.50 3.50 3.70 3.20 0 0 0
December 16, 2022 0 0.04 0.06 0 361 0 23.00 4.00 4.20 3.70 0 17 0
December 16, 2022 0 0.06 0.06 0 40 0 23.50 4.50 4.70 4.20 0 0 0
December 16, 2022 0 0.03 0.04 0 304 0 24.00 5.00 5.20 4.70 0 8 0
December 16, 2022 0 0.05 0.05 0 0 0 24.50 5.50 5.70 5.20 0 0 0
December 16, 2022 0 0.05 0.05 0 100 0 25.00 6.05 6.20 5.65 0 10 0
December 16, 2022 0 0.05 0.05 0 93 0 26.00 7.05 7.20 6.65 0 20 0
December 16, 2022 0 0.05 0.05 0 124 0 28.00 9.00 9.20 8.65 0 0 0
December 16, 2022 0 0.05 0.05 0 161 0 30.00 11.05 11.20 10.65 0 3 0
December 16, 2022 0 0.05 0.05 0 18 0 32.00 13.05 13.20 12.65 0 0 0
December 16, 2022 0 0.05 0.05 0 32 0 34.00 15.05 15.20 14.65 0 0 0
January 20, 2023 10.85 11.45 11.10 -0.50 369 1 8.00 0 0.03 0.06 0 266 0
January 20, 2023 9.85 10.00 10.60 0 72 0 9.00 0 0.03 0.06 0 172 0
January 20, 2023 8.85 9.00 9.60 0 70 0 10.00 0 0.04 0.05 0 114 0
January 20, 2023 7.85 8.05 8.60 0 126 0 11.00 0 0.04 0.06 0 162 0
January 20, 2023 6.85 7.10 7.70 0 114 0 12.00 0 0.05 0.06 0 316 0
January 20, 2023 5.90 6.15 6.70 0 87 0 13.00 0.01 0.07 0.07 0 78 0
January 20, 2023 5.40 5.60 6.20 0 0 0 13.50 0.02 0.08 0.07 0 31 0
January 20, 2023 4.90 5.20 5.75 0 101 0 14.00 0.02 0.09 0.08 0 61 0
January 20, 2023 4.45 4.70 5.25 0 0 0 14.50 0.02 0.10 0.09 0 6 0
January 20, 2023 3.95 4.15 4.75 0 444 0 15.00 0.06 0.10 0.10 0 239 0
January 20, 2023 3.50 3.70 4.30 0 10 0 15.50 0.09 0.13 0.13 0 11 0
January 20, 2023 3.05 3.30 3.10 -0.70 226 1 16.00 0.13 0.17 0.13 0 195 0
January 20, 2023 2.59 2.84 3.35 0 9 0 16.50 0.19 0.23 0.18 0 89 0
January 20, 2023 2.17 2.34 2.85 0 367 0 17.00 0.26 0.30 0.22 0 1,438 0
January 20, 2023 1.76 1.93 2.45 0 111 0 17.50 0.37 0.41 0.30 0 100 0
January 20, 2023 1.44 1.53 2.05 0 293 0 18.00 0.49 0.54 0.40 0 495 0
January 20, 2023 1.14 1.21 1.68 0 25 0 18.50 0.67 0.70 0.53 0 31 0
January 20, 2023 0.87 0.93 1.09 -0.19 433 1 19.00 0.89 0.95 0.70 0 1,640 0
January 20, 2023 0.64 0.70 0.86 -0.14 706 30 19.50 1.16 1.23 0.92 0 119 0
January 20, 2023 0.45 0.57 0.46 -0.27 2,660 20 20.00 1.44 1.56 1.23 0 1,415 0
January 20, 2023 0.32 0.37 0.55 0 736 0 20.50 1.78 1.96 1.58 0 208 0
January 20, 2023 0.23 0.25 0.27 -0.12 948 4 21.00 2.11 2.35 1.91 0 268 0
January 20, 2023 0.14 0.18 0.25 -0.03 137 8 21.50 2.62 2.75 2.27 0 10 0
January 20, 2023 0.08 0.12 0.19 0 392 0 22.00 3.05 3.25 2.71 0 178 0
January 20, 2023 0.06 0.10 0.14 0 405 0 22.50 3.45 3.75 3.25 0 20 0
January 20, 2023 0.05 0.09 0.08 -0.02 322 15 23.00 4.00 4.25 3.75 0 631 0
January 20, 2023 0 0.08 0.09 0 15 0 23.50 4.45 4.75 4.20 0 0 0
January 20, 2023 0 0.06 0.04 0 1,033 0 24.00 4.95 5.25 4.70 0 92 0
January 20, 2023 0 0.07 0.06 0 0 0 24.50 5.45 5.75 5.20 0 0 0
January 20, 2023 0 0.09 0.05 -0.03 1,496 2 25.00 5.95 6.25 5.65 0 545 0
January 20, 2023 0 0.05 0.05 0 321 0 26.00 6.95 7.25 6.70 0 10 0
January 20, 2023 0 0.05 0.06 0 394 0 27.00 7.95 8.25 7.70 0 10 0
January 20, 2023 0 0.05 0.06 0 159 0 28.00 8.95 9.25 8.70 0 0 0
January 20, 2023 0 0.04 0.06 0 291 0 29.00 9.95 10.25 9.70 0 0 0
January 20, 2023 0 0.04 0.05 0 1,616 0 30.00 10.95 11.25 10.70 0 0 0
January 20, 2023 0 0.05 0.06 0 119 0 32.00 12.95 13.25 12.70 0 0 0
January 20, 2023 0 0.03 0.02 0 256 0 34.00 15.00 15.25 14.70 0 50 0
January 20, 2023 0 0.03 0.05 0 229 0 40.00 20.95 21.25 20.65 0 5 0
February 17, 2023 5.95 6.30 6.90 0 0 0 13.00 0.04 0.11 0.10 0 10 0
February 17, 2023 5.55 5.85 6.40 0 0 0 13.50 0.05 0.13 0.12 0 6 0
February 17, 2023 5.00 5.25 5.85 0 30 0 14.00 0.11 0.15 0.14 0 0 0
February 17, 2023 4.60 4.90 5.45 0 0 0 14.50 0.15 0.19 0.14 0 1 0
February 17, 2023 4.15 4.45 5.00 0 0 0 15.00 0.19 0.23 0.18 0 5 0
February 17, 2023 3.75 4.00 4.55 0 0 0 15.50 0.25 0.27 0.23 0 33 0
February 17, 2023 3.30 3.50 4.10 0 0 0 16.00 0.31 0.36 0.29 0 164 0
February 17, 2023 2.91 3.15 3.70 0 0 0 16.50 0.40 0.45 0.36 0 1,033 0
February 17, 2023 2.51 2.68 3.25 0 15 0 17.00 0.51 0.56 0.45 0 39 0
February 17, 2023 2.14 2.31 2.86 0 0 0 17.50 0.64 0.69 0.56 0 0 0
February 17, 2023 1.80 2.02 2.49 0 0 0 18.00 0.80 0.85 0.69 0 15 0
February 17, 2023 1.54 1.60 2.14 0 31 0 18.50 0.99 1.05 1.00 0.16 10 10
February 17, 2023 1.26 1.33 1.69 0 34 0 19.00 1.21 1.27 1.02 0 1 0
February 17, 2023 1.03 1.09 1.41 0 10 0 19.50 1.48 1.53 1.43 0.19 50 30
February 17, 2023 0.83 0.89 0.87 -0.31 8,262 4,000 20.00 1.77 1.83 1.51 0 30 0
February 17, 2023 0.66 0.70 0.94 0 39 0 20.50 2.01 2.20 1.79 0 42 0
February 17, 2023 0.50 0.55 0.75 0 93 0 21.00 2.35 2.59 2.11 0 0 0
February 17, 2023 0.38 0.43 0.60 0 27 0 21.50 2.71 2.96 2.54 0 10 0
February 17, 2023 0.29 0.33 0.46 0 98 0 22.00 3.15 3.40 2.96 0 0 0
February 17, 2023 0.21 0.25 0.37 0 19 0 22.50 3.55 3.80 3.35 0 0 0
February 17, 2023 0.15 0.19 0.25 0 40 0 23.00 4.00 4.30 3.80 0 19 0
February 17, 2023 0.10 0.15 0.21 0 29 0 23.50 4.50 4.75 4.20 0 0 0
February 17, 2023 0.06 0.10 0.15 0 8,926 0 24.00 5.00 5.30 4.65 0 4 0
February 17, 2023 0.02 0.10 0.12 0 0 0 24.50 5.45 5.75 5.25 0 0 0
March 17, 2023 6.10 6.45 6.95 0 5 0 13.00 0.09 0.17 0.16 0 20 0
March 17, 2023 5.65 6.00 6.45 0 0 0 13.50 0.14 0.20 0.19 0 0 0
March 17, 2023 5.20 5.50 6.00 0 52 0 14.00 0.19 0.24 0.21 0 20 0
March 17, 2023 4.80 4.95 5.55 0 0 0 14.50 0.23 0.29 0.24 0 15 0
March 17, 2023 4.35 4.50 5.10 0 67 0 15.00 0.29 0.34 0.30 0 33 0
March 17, 2023 3.90 4.10 4.65 0 0 0 15.50 0.36 0.42 0.36 0 20 0
March 17, 2023 3.50 3.80 3.70 -0.55 259 40 16.00 0.45 0.51 0.43 0 22 0
March 17, 2023 3.10 3.40 3.85 0 10 0 16.50 0.55 0.61 0.52 0 0 0
March 17, 2023 2.73 2.89 3.45 0 79 0 17.00 0.67 0.74 0.63 0 44 0
March 17, 2023 2.41 2.53 3.05 0 28 0 17.50 0.82 0.88 0.75 0 0 0
March 17, 2023 2.09 2.22 2.68 0 189 0 18.00 0.98 1.06 1.00 0.12 72 70
March 17, 2023 1.81 1.90 2.32 0 33 0 18.50 1.18 1.25 1.07 0 0 0
March 17, 2023 1.54 1.62 2.01 0 162 0 19.00 1.41 1.49 0 0 42 2
March 17, 2023 1.29 1.38 1.50 -0.22 3 1 19.50 1.67 1.75 1.45 0 0 0
March 17, 2023 1.08 1.17 1.48 0 235 0 20.00 1.96 2.04 1.71 0 54 0
March 17, 2023 0.89 0.97 1.24 0 10 0 20.50 2.27 2.35 1.98 0 0 0
March 17, 2023 0.73 0.81 1.06 0 70 0 21.00 2.58 2.75 2.33 0 20 0
March 17, 2023 0.58 0.67 0.88 0 13 0 21.50 2.95 3.10 2.65 0 0 0
March 17, 2023 0.47 0.55 0.73 0 120 0 22.00 3.20 3.50 3.10 0 76 0
March 17, 2023 0.37 0.43 0.59 0 26 0 22.50 3.70 3.90 3.45 0 0 0
March 17, 2023 0.28 0.35 0.46 0 90 0 23.00 4.15 4.35 3.85 0 83 0
March 17, 2023 0.22 0.27 0.38 0 5 0 23.50 4.60 4.80 4.35 0 0 0
March 17, 2023 0.19 0.23 0.29 0 164 0 24.00 5.05 5.25 4.70 0 0 0
March 17, 2023 0.12 0.17 0.24 0 0 0 24.50 5.55 5.75 5.30 0 0 0
March 17, 2023 0.08 0.13 0.18 0 207 0 25.00 6.05 6.25 5.70 0 0 0
March 17, 2023 0.03 0.11 0.13 0 33 0 26.00 7.05 7.25 6.75 0 24 0
March 17, 2023 0.02 0.06 0.08 0 20 0 28.00 9.05 9.25 8.75 0 0 0
March 17, 2023 0 0.06 0.06 0 5 0 30.00 11.05 11.25 10.75 0 0 0
March 17, 2023 0 0.06 0.06 0 14 0 32.00 13.05 13.25 12.75 0 0 0
March 17, 2023 0 0.05 0.06 0 1 0 34.00 15.05 15.25 14.75 0 0 0
April 21, 2023 4.95 5.15 5.70 0 0 0 14.50 0.34 0.40 0.35 0 1 0
April 21, 2023 4.55 4.75 5.30 0 2 0 15.00 0.42 0.47 0.41 0 0 0
April 21, 2023 4.10 4.35 4.85 0 0 0 15.50 0.49 0.56 0.49 0 0 0
April 21, 2023 3.75 3.95 4.45 0 0 0 16.00 0.60 0.67 0.58 0 0 0
April 21, 2023 3.35 3.55 4.05 0 0 0 16.50 0.71 0.78 0.68 0 0 0
April 21, 2023 3.00 3.20 3.65 0 35 0 17.00 0.85 0.92 0.79 0 14 0
April 21, 2023 2.67 2.84 3.30 0 0 0 17.50 1.01 1.08 0.93 0 10 0
April 21, 2023 2.39 2.50 2.95 0 0 0 18.00 1.19 1.27 1.07 0 8 0
April 21, 2023 2.11 2.21 2.64 0 1 0 18.50 1.39 1.47 1.25 0 10 0
April 21, 2023 1.84 1.94 2.32 0 0 0 19.00 1.62 1.70 1.46 0 5 0
April 21, 2023 1.60 1.69 1.97 -0.07 2 5 19.50 1.88 1.97 1.67 0 15 0
April 21, 2023 1.37 1.47 1.79 0 42 0 20.00 2.16 2.25 1.93 0 0 0
April 21, 2023 1.18 1.28 1.56 0 0 0 20.50 2.46 2.56 2.20 0 0 0
April 21, 2023 1.00 1.09 1.34 0 63 0 21.00 2.79 2.88 2.50 0 0 0
April 21, 2023 0.85 0.94 1.17 0 10 0 21.50 3.10 3.25 2.82 0 0 0
April 21, 2023 0.71 0.80 0.80 -0.18 64 10 22.00 3.45 3.65 3.25 0 0 0
April 21, 2023 0.60 0.68 0.83 0 10 0 22.50 3.85 4.05 3.60 0 0 0
April 21, 2023 0.50 0.57 0.72 0 2 0 23.00 4.25 4.45 4.00 0 0 0
April 21, 2023 0.41 0.48 0.61 0 20 0 23.50 4.65 4.90 4.40 0 0 0
April 21, 2023 0.34 0.40 0.46 0 13 0 24.00 5.10 5.35 4.80 0 0 0
April 21, 2023 0.28 0.33 0.40 0 7 0 24.50 5.55 5.80 5.25 0 0 0
May 19, 2023 5.10 5.45 5.85 0 0 0 14.50 0.43 0.50 0.44 0 0 0
May 19, 2023 4.65 4.90 5.45 0 0 0 15.00 0.51 0.59 0.52 0 5 0
May 19, 2023 4.25 4.50 5.05 0 0 0 15.50 0.61 0.69 0.61 0 0 0
May 19, 2023 3.90 4.25 4.65 0 0 0 16.00 0.72 0.81 0.71 0 0 0
May 19, 2023 3.55 3.80 4.25 0 0 0 16.50 0.85 0.93 0.83 0 0 0
May 19, 2023 3.20 3.45 3.90 0 0 0 17.00 0.99 1.08 0.94 0 10 0
May 19, 2023 2.88 3.20 3.55 0 0 0 17.50 1.16 1.26 1.10 0 1 0
May 19, 2023 2.61 2.78 3.20 0 0 0 18.00 1.35 1.44 1.25 0 0 0
May 19, 2023 2.36 2.46 2.89 0 0 0 18.50 1.56 1.65 1.44 0 0 0
May 19, 2023 2.09 2.19 2.58 0 0 0 19.00 1.79 1.90 1.63 0 0 0
May 19, 2023 1.85 1.96 2.30 0 0 0 19.50 2.04 2.15 1.87 0 0 0
May 19, 2023 1.62 1.73 2.05 0 0 0 20.00 2.32 2.43 2.12 0 0 0
May 19, 2023 1.42 1.53 1.82 0 0 0 20.50 2.62 2.73 2.40 0 0 0
May 19, 2023 1.24 1.33 1.60 0 0 0 21.00 2.94 3.05 2.69 0 0 0
May 19, 2023 1.07 1.16 1.41 0 20 0 21.50 3.15 3.40 3.00 0 0 0
May 19, 2023 0.92 1.03 1.25 0 1 0 22.00 3.55 3.75 3.35 0 0 0
May 19, 2023 0.79 0.89 1.05 0 0 0 22.50 3.85 4.15 3.70 0 0 0
May 19, 2023 0.67 0.76 0.83 -0.08 10 32 23.00 4.25 4.55 4.10 0 0 0
May 19, 2023 0.58 0.66 0 0 0 0 23.50 4.75 5.00 0 0 0 0
June 16, 2023 6.50 6.75 7.30 0 12 0 13.00 0.31 0.39 0.35 0 16 0
June 16, 2023 5.65 5.90 6.45 0 14 0 14.00 0.43 0.51 0.46 0 0 0
June 16, 2023 4.80 5.10 5.60 0 47 0 15.00 0.61 0.68 0.63 0 69 0
June 16, 2023 4.05 4.35 4.80 0 21 0 16.00 0.83 0.93 0.81 0 33 0
June 16, 2023 3.40 3.65 4.05 0 144 0 17.00 1.13 1.21 1.09 0 55 0
June 16, 2023 2.79 3.10 3.40 0 189 0 18.00 1.48 1.60 1.40 0 19 0
June 16, 2023 2.32 2.44 2.82 0 48 0 19.00 1.93 2.05 0 0 25 2
June 16, 2023 1.83 1.95 2.29 0 47 0 20.00 2.45 2.59 2.28 0 227 0
June 16, 2023 1.50 1.54 1.80 0 73 0 21.00 3.05 3.20 2.85 0 0 0
June 16, 2023 1.11 1.21 1.43 0 40 0 22.00 3.70 3.90 3.50 0 0 0
June 16, 2023 0.84 0.94 1.15 0 101 0 23.00 4.45 4.65 4.30 0 20 0
September 15, 2023 6.00 6.35 6.85 0 0 0 14.00 0.66 0.76 0.70 0 20 0
September 15, 2023 5.25 5.55 6.05 0 2 0 15.00 0.89 0.98 0.89 0 14 0
September 15, 2023 4.55 4.90 5.35 0 3 0 16.00 1.15 1.27 1.16 0 0 0
September 15, 2023 3.90 4.25 4.65 0 35 0 17.00 1.47 1.58 1.43 0 60 0
September 15, 2023 3.35 3.70 4.00 0 15 0 18.00 1.86 1.98 1.81 0 0 0
September 15, 2023 2.93 3.10 3.50 0 33 0 19.00 2.32 2.44 2.22 0 3 0
September 15, 2023 2.46 2.59 2.96 0 23 0 20.00 2.85 3.00 2.72 0 0 0
September 15, 2023 2.06 2.18 2.49 0 34 0 21.00 3.40 3.60 3.30 0 0 0
September 15, 2023 1.70 1.82 2.07 0 9 0 22.00 4.10 4.25 3.95 0 10 0
September 15, 2023 1.39 1.52 1.74 0 10 0 23.00 4.65 4.95 4.60 0 0 0
January 19, 2024 9.60 10.15 10.65 0 284 0 10.00 0.32 0.41 0.41 0 200 0
January 19, 2024 6.50 7.15 7.45 0 165 0 14.00 0.91 1.07 1.02 0 2 0
January 19, 2024 6.10 6.25 6.10 -0.50 459 42 15.00 1.13 1.34 1.26 0 1,591 0
January 19, 2024 5.15 5.80 6.05 0 43 0 16.00 1.42 1.65 1.56 0 40 0
January 19, 2024 4.05 4.45 4.85 0 2,196 0 18.00 2.18 2.46 2.32 0 144 0
January 19, 2024 3.15 3.50 3.65 0 672 0 20.00 3.15 3.50 3.35 0.10 157 2
January 19, 2024 2.39 2.68 2.79 0 319 0 22.00 4.40 4.70 4.45 0 39 0
January 19, 2024 1.75 2.08 2.28 0 101 0 24.00 5.75 6.10 5.85 0 67 0
January 19, 2024 1.53 1.82 1.85 0 3,230 0 25.00 6.40 6.80 6.70 0.10 278 2
January 19, 2024 1.23 1.57 1.76 0 145 0 26.00 7.30 7.75 7.35 0 18 0
January 19, 2024 1.05 1.37 1.49 0 12 0 27.00 8.10 8.55 8.15 0 12 0
January 19, 2024 0.87 1.20 1.35 0 10 0 28.00 9.05 9.40 9.00 0 30 0
January 19, 2024 0.74 1.04 1.17 0 15 0 29.00 9.95 10.35 9.80 0 0 0
January 19, 2024 0.61 0.89 0.99 0 2,330 0 30.00 10.85 11.25 10.85 0 47 0
January 19, 2024 0.41 0.66 0.76 0 34 0 32.00 12.90 13.30 12.70 0 0 0
January 19, 2024 0.29 0.51 0.60 0 4 0 34.00 14.90 15.35 14.75 0 7 0
January 19, 2024 0.18 0.25 0.22 0 382 0 40.00 20.90 21.35 20.75 0 0 0
January 17, 2025 10.70 11.50 12.30 0 63 0 10.00 0.64 1.00 1.00 0 7 0
January 17, 2025 7.90 8.60 9.55 0 21 0 14.00 1.50 1.98 1.89 0 5 0
January 17, 2025 7.30 8.05 8.85 0 10 0 15.00 1.80 2.29 2.19 0 2 0
January 17, 2025 6.70 7.45 8.35 0 50 0 16.00 2.10 2.67 2.84 0 5 0
January 17, 2025 5.80 6.60 7.25 0 134 0 18.00 2.93 3.50 3.55 0 43 0
January 17, 2025 4.90 5.60 6.25 0 58 0 20.00 3.90 4.60 4.45 0 9 0
January 17, 2025 4.10 4.75 5.15 0 21 0 22.00 5.10 5.70 5.55 0 0 0
January 17, 2025 2.00 2.50 2.78 0 3 0 30.00 11.00 11.80 11.40 0 5 0