Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: December 14, 2025 at 5:14 p.m.   (Real-time)

  • Last price: 18.450
  • Net change: 0.230
  • Bid price: 18.420
  • Ask price: 18.470
  • 30-day historical volatility: 26.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 63,444
Volume: 1,441
Open interest: 24,482
Volume: 385
December 24, 2025 (Weekly) 2.42 2.50 2.51 0 31 0 16.00 0 0.06 0.06 0 170 0
December 24, 2025 (Weekly) 1.93 2.02 2.02 0 0 0 16.50 0 0.07 0.07 0 0 0
December 24, 2025 (Weekly) 1.46 1.55 1.55 0 0 0 17.00 0.02 0.08 0.08 0 0 0
December 24, 2025 (Weekly) 1.02 1.09 1.09 0 0 0 17.50 0.08 0.14 0.14 0 16 0
December 24, 2025 (Weekly) 0.63 0.70 0.70 0 8 0 18.00 0.19 0.22 0.22 0 71 0
December 24, 2025 (Weekly) 0.32 0.39 0.39 0 97 0 18.50 0.38 0.44 0.44 0 17 0
December 24, 2025 (Weekly) 0.13 0.19 0.19 0 47 2 19.00 0.68 0.75 0.75 -0.17 63 30
December 24, 2025 (Weekly) 0.06 0.09 0.09 0.01 167 145 19.50 1.07 1.16 1.16 0 160 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 36 0 20.00 1.54 1.63 1.63 0 0 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 199 0 20.50 2.04 2.12 2.12 0 0 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 130 0 21.00 2.51 2.63 2.63 0 50 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 21.50 3.00 3.15 3.15 0 0 0
January 2, 2026 (Weekly) 2.44 2.53 2.54 0 0 0 16.00 0 0.08 0.08 0 0 0
January 2, 2026 (Weekly) 1.96 2.05 2.05 0 0 0 16.50 0.03 0.09 0.09 0 4 0
January 2, 2026 (Weekly) 1.52 1.59 1.59 0 0 0 17.00 0.07 0.11 0.11 0 0 0
January 2, 2026 (Weekly) 1.09 1.17 1.17 0 0 0 17.50 0.15 0.19 0.19 0 14 0
January 2, 2026 (Weekly) 0.72 0.79 0.79 0 3 0 18.00 0.26 0.32 0.32 0 0 0
January 2, 2026 (Weekly) 0.42 0.49 0.49 0 13 0 18.50 0.46 0.52 0.52 0 40 0
January 2, 2026 (Weekly) 0.21 0.25 0.25 0.06 44 10 19.00 0.76 0.81 0.81 -0.25 20 10
January 2, 2026 (Weekly) 0.12 0.15 0.15 0 21 0 19.50 1.14 1.20 1.20 0 0 0
January 2, 2026 (Weekly) 0.03 0.08 0.08 0 222 0 20.00 1.53 1.66 1.66 0 0 0
January 2, 2026 (Weekly) 0 0.08 0.08 0 2 0 20.50 2.04 2.13 2.13 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 5 0 21.00 2.53 2.62 2.62 0 0 0
January 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 21.50 3.00 3.15 3.15 0 0 0
January 9, 2026 (Weekly) 2.02 2.10 2.10 0 0 0 16.50 0.07 0.11 0.11 0 0 0
January 9, 2026 (Weekly) 1.58 1.65 1.65 0 0 0 17.00 0.12 0.17 0.17 0 0 0
January 9, 2026 (Weekly) 1.18 1.24 1.24 0 0 0 17.50 0.22 0.27 0.27 0 1 0
January 9, 2026 (Weekly) 0.83 0.89 0.89 0 10 0 18.00 0.35 0.41 0.41 0 28 0
January 9, 2026 (Weekly) 0.53 0.59 0.59 0.05 5 8 18.50 0.56 0.62 0.62 0 0 0
January 9, 2026 (Weekly) 0.31 0.37 0.37 0 9 0 19.00 0.85 0.90 0.90 0 0 0
January 9, 2026 (Weekly) 0.17 0.22 0.22 0 547 0 19.50 1.20 1.26 1.26 0 0 0
January 9, 2026 (Weekly) 0.09 0.13 0.13 0 14 0 20.00 1.62 1.69 1.69 0 0 0
January 9, 2026 (Weekly) 0.03 0.10 0.10 0 30 0 20.50 2.03 2.16 2.16 0 0 0
January 9, 2026 (Weekly) 0 0.09 0.09 0 50 0 21.00 2.54 2.62 2.62 0 0 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 0 0 21.50 3.00 3.10 3.10 0 0 0
January 23, 2026 (Weekly) 2.13 2.21 2.21 0 0 0 16.50 0.15 0.21 0.21 0 0 0
January 23, 2026 (Weekly) 1.71 1.80 1.80 0 10 0 17.00 0.24 0.31 0.31 0 0 0
January 23, 2026 (Weekly) 1.35 1.42 1.42 0 0 0 17.50 0.36 0.43 0.43 0 0 0
January 23, 2026 (Weekly) 1.01 1.09 1.09 0 0 0 18.00 0.52 0.60 0.60 0 0 0
January 23, 2026 (Weekly) 0.72 0.80 0.80 0 0 0 18.50 0.73 0.80 0.80 0 0 0
January 23, 2026 (Weekly) 0.49 0.58 0.58 0 12 0 19.00 1.00 1.09 1.09 0 0 0
January 23, 2026 (Weekly) 0.32 0.40 0.40 0 0 0 19.50 1.33 1.41 1.41 0 10 0
January 23, 2026 (Weekly) 0.20 0.28 0.28 -0.03 0 1 20.00 1.71 1.81 1.81 0 0 0
January 23, 2026 (Weekly) 0.12 0.19 0.19 0 0 0 20.50 2.12 2.22 2.22 0 0 0
January 23, 2026 (Weekly) 0.07 0.13 0.13 0 0 0 21.00 2.55 2.69 2.69 0 0 0
January 23, 2026 (Weekly) 0.03 0.10 0.10 0 0 0 21.50 3.05 3.15 3.15 0 0 0
January 30, 2026 (Weekly) 2.18 2.27 2.27 0 0 0 16.50 0.20 0.27 0.27 0 0 0
January 30, 2026 (Weekly) 1.77 1.86 1.86 0 0 0 17.00 0.29 0.36 0.36 0 0 0
January 30, 2026 (Weekly) 1.42 1.51 1.51 0 0 0 17.50 0.42 0.49 0.49 0 0 0
January 30, 2026 (Weekly) 1.08 1.17 1.17 0 0 0 18.00 0.58 0.66 0.66 0 0 0
January 30, 2026 (Weekly) 0.80 0.88 0.88 0 0 0 18.50 0.79 0.89 0.89 0 0 0
January 30, 2026 (Weekly) 0.56 0.66 0.66 0 0 0 19.00 1.06 1.15 1.15 0 0 0
January 30, 2026 (Weekly) 0.39 0.47 0.47 0 0 0 19.50 1.39 1.47 1.47 0 0 0
January 30, 2026 (Weekly) 0.25 0.33 0.33 0 0 0 20.00 1.75 1.85 1.85 0 0 0
January 30, 2026 (Weekly) 0.17 0.24 0.24 0 0 0 20.50 2.16 2.25 2.25 0 0 0
December 19, 2025 8.40 8.50 8.50 0 143 0 10.00 0 0.03 0.03 0 30 0
December 19, 2025 7.40 7.50 7.50 0 8 0 11.00 0 0.03 0.03 0 30 0
December 19, 2025 6.90 7.00 7.00 0 0 0 11.50 0 0.03 0.03 0 0 0
December 19, 2025 6.40 6.50 6.50 0 200 0 12.00 0 0.03 0.03 0 229 0
December 19, 2025 5.90 6.00 6.00 0 20 0 12.50 0 0.04 0.04 0 0 0
December 19, 2025 5.40 5.50 5.50 0 25 0 13.00 0 0.03 0.03 0 71 0
December 19, 2025 4.90 5.00 5.00 0 20 0 13.50 0 0.06 0.06 0 0 0
December 19, 2025 4.40 4.50 4.50 0 214 0 14.00 0 0.06 0.06 0 158 0
December 19, 2025 3.90 4.00 4.00 0 75 0 14.50 0 0.06 0.06 0 25 0
December 19, 2025 3.40 3.50 3.50 0 1,883 0 15.00 0 0.05 0.05 0 490 0
December 19, 2025 2.90 2.98 2.98 0 580 0 15.50 0 0.06 0.06 0 51 0
December 19, 2025 2.41 2.48 2.48 0 1,455 0 16.00 0 0.06 0.06 0 588 0
December 19, 2025 1.91 1.99 1.99 0 1 0 16.50 0 0.06 0.06 0 61 0
December 19, 2025 1.42 1.51 1.51 0.22 507 10 17.00 0 0.06 0.06 -0.03 578 1
December 19, 2025 0.96 1.03 1.03 0 45 0 17.50 0.04 0.08 0.08 -0.06 47 10
December 19, 2025 0.55 0.62 0.62 0 2,634 0 18.00 0.12 0.17 0.17 -0.12 4,275 11
December 19, 2025 0.24 0.29 0.29 0.03 398 110 18.50 0.29 0.35 0.35 -0.19 174 1
December 19, 2025 0.06 0.12 0.12 -0.02 1,310 505 19.00 0.63 0.69 0.69 0 700 0
December 19, 2025 0.02 0.07 0.07 -0.01 1,088 2 19.50 1.06 1.13 1.13 0 410 0
December 19, 2025 0 0.04 0.04 0 5,778 0 20.00 1.54 1.61 1.61 0 189 0
December 19, 2025 0 0.04 0.04 0 434 0 20.50 2.04 2.11 2.11 0 0 0
December 19, 2025 0 0.02 0.02 0 528 0 21.00 2.53 2.60 2.60 0 131 0
December 19, 2025 0 0.06 0.06 0 42 0 21.50 3.00 3.10 3.10 0 10 0
December 19, 2025 0 0.06 0.06 0 444 0 22.00 3.50 3.60 3.60 0 12 0
December 19, 2025 0 0.06 0.06 0 60 0 22.50 4.00 4.10 4.10 0 0 0
December 19, 2025 0 0.06 0.06 0 192 0 23.00 4.50 4.60 4.60 0 300 0
December 19, 2025 0 0.06 0.06 0 105 0 23.50 5.00 5.10 5.10 0 0 0
December 19, 2025 0 0.06 0.06 0 2,379 0 24.00 5.50 5.60 5.60 0 0 0
December 19, 2025 0 0.06 0.06 0 10 0 24.50 6.00 6.10 6.10 0 0 0
December 19, 2025 0 0.06 0.06 0 195 0 25.00 6.50 6.60 6.60 0 0 0
December 19, 2025 0 0.04 0.04 0 297 0 26.00 7.50 7.60 7.60 0 1 0
December 19, 2025 0 0.06 0.06 0 0 0 27.00 8.50 8.60 8.60 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 28.00 9.50 9.60 9.60 0 0 0
January 16, 2026 10.40 10.50 10.50 0 17 0 8.00 0 0.04 0.04 0 0 0
January 16, 2026 8.40 8.50 8.50 0 584 0 10.00 0 0.04 0.04 0 1,103 0
January 16, 2026 7.40 7.50 7.50 0 10 0 11.00 0 0.04 0.04 0 0 0
January 16, 2026 6.90 7.00 7.00 0 0 0 11.50 0 0.06 0.06 0 0 0
January 16, 2026 6.40 6.50 6.50 0 65 0 12.00 0 0.04 0.04 0 180 0
January 16, 2026 5.90 6.05 6.05 0 0 0 12.50 0 0.05 0.05 0 0 0
January 16, 2026 5.45 5.55 5.55 0 0 0 13.00 0 0.05 0.05 0 0 0
January 16, 2026 4.95 5.05 5.05 0 10 0 13.50 0 0.06 0.06 0 0 0
January 16, 2026 4.45 4.55 4.55 0 426 0 14.00 0 0.05 0.05 0 290 0
January 16, 2026 3.95 4.05 4.05 0 0 0 14.50 0 0.07 0.07 0 12 0
January 16, 2026 3.45 3.55 3.55 0 689 0 15.00 0.01 0.08 0.08 0 401 0
January 16, 2026 2.99 3.10 3.10 0 0 0 15.50 0.02 0.10 0.10 0 129 0
January 16, 2026 2.51 2.59 2.59 0 360 0 16.00 0.06 0.11 0.11 0 528 0
January 16, 2026 2.07 2.15 2.15 0 84 0 16.50 0.11 0.15 0.15 0 74 0
January 16, 2026 1.65 1.72 1.72 0 63 0 17.00 0.18 0.21 0.21 0 451 0
January 16, 2026 1.26 1.33 1.33 0 67 0 17.50 0.28 0.34 0.34 0 76 0
January 16, 2026 0.91 0.98 0.98 0.07 849 5 18.00 0.44 0.49 0.49 -0.16 441 7
January 16, 2026 0.63 0.68 0.68 0.12 157 3 18.50 0.66 0.71 0.71 0 154 0
January 16, 2026 0.41 0.47 0.47 0.07 1,388 20 19.00 0.93 0.98 0.98 0 1,171 0
January 16, 2026 0.25 0.30 0.30 0.01 1,021 105 19.50 1.28 1.33 1.33 -0.20 334 190
January 16, 2026 0.16 0.21 0.21 -0.03 2,131 15 20.00 1.67 1.74 1.74 0 330 0
January 16, 2026 0.08 0.12 0.12 -0.03 453 38 20.50 2.09 2.18 2.18 0 35 0
January 16, 2026 0.05 0.09 0.09 0 947 0 21.00 2.56 2.65 2.65 0 37 0
January 16, 2026 0.01 0.09 0.09 0 297 0 21.50 3.05 3.15 3.15 0 47 0
January 16, 2026 0 0.08 0.08 0 2,485 0 22.00 3.50 3.60 3.60 0 201 0
January 16, 2026 0 0.07 0.07 -0.02 12 3 22.50 4.00 4.15 4.15 0 0 0
January 16, 2026 0 0.06 0.06 0 635 0 23.00 4.50 4.65 4.65 0 0 0
January 16, 2026 0 0.05 0.05 0 15 0 23.50 5.00 5.15 5.15 0 0 0
January 16, 2026 0 0.05 0.05 0 313 0 24.00 5.50 5.65 5.65 0 0 0
January 16, 2026 0 0.06 0.06 0 3 0 24.50 6.00 6.15 6.15 0 0 0
January 16, 2026 0 0.06 0.06 0 1,826 0 25.00 6.50 6.65 6.65 0 0 0
January 16, 2026 0 0.05 0.05 0 2,027 0 26.00 7.50 7.65 7.65 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 27.00 8.50 8.65 8.65 0 0 0
January 16, 2026 0 0.06 0.06 0 939 0 30.00 11.50 11.65 11.65 0 0 0
January 16, 2026 0 0.02 0.02 0 346 0 40.00 21.50 21.65 21.65 0 0 0
February 20, 2026 7.45 7.60 7.60 0.10 0 10 11.00 0 0.04 0.04 0 0 0
February 20, 2026 6.95 7.10 7.10 0.10 45 10 11.50 0 0.04 0.04 0 0 0
February 20, 2026 6.45 6.60 6.60 0 0 0 12.00 0 0.04 0.04 0 0 0
February 20, 2026 6.00 6.10 6.10 0 10 0 12.50 0 0.08 0.08 0 0 0
February 20, 2026 5.50 5.65 5.65 0 10 0 13.00 0.02 0.09 0.09 0 0 0
February 20, 2026 5.00 5.15 5.15 0 55 0 13.50 0.02 0.11 0.11 0 0 0
February 20, 2026 4.55 4.70 4.70 0 20 0 14.00 0.05 0.12 0.12 0 50 0
February 20, 2026 4.05 4.20 4.20 0 10 10 14.50 0.08 0.16 0.16 -0.06 12 5
February 20, 2026 3.60 3.75 3.75 0 919 0 15.00 0.14 0.20 0.20 0 3 0
February 20, 2026 3.20 3.30 3.30 0 20 0 15.50 0.20 0.25 0.25 0 0 0
February 20, 2026 2.78 2.91 2.91 0 810 0 16.00 0.27 0.33 0.33 0 62 0
February 20, 2026 2.39 2.48 2.48 0 0 0 16.50 0.37 0.43 0.43 0 6 0
February 20, 2026 2.01 2.10 2.10 0 10 0 17.00 0.49 0.55 0.55 0 320 0
February 20, 2026 1.67 1.74 1.74 0 65 0 17.50 0.63 0.70 0.70 0 5 0
February 20, 2026 1.35 1.42 1.42 0.16 18 8 18.00 0.82 0.89 0.89 0 63 0
February 20, 2026 1.07 1.15 1.15 0.09 52 25 18.50 1.04 1.11 1.11 0 58 0
February 20, 2026 0.83 0.90 0.90 0 155 0 19.00 1.30 1.37 1.37 -0.21 81 1
February 20, 2026 0.63 0.70 0.70 0 48 0 19.50 1.60 1.67 1.67 0 23 0
February 20, 2026 0.48 0.51 0.54 0.03 975 4 20.00 1.94 2.01 2.01 0 11 0
February 20, 2026 0.35 0.41 0.41 0 25 0 20.50 2.32 2.39 2.39 0 5 0
February 20, 2026 0.25 0.31 0.31 0 136 0 21.00 2.71 2.80 2.80 -0.25 200 10
February 20, 2026 0.19 0.23 0.23 0 134 0 21.50 3.10 3.25 3.25 0 0 0
February 20, 2026 0.13 0.18 0.18 0 114 0 22.00 3.55 3.70 3.70 0 0 0
February 20, 2026 0.07 0.14 0.14 0 32 0 22.50 4.00 4.20 4.20 0 0 0
February 20, 2026 0.04 0.11 0.11 0 20 0 23.00 4.50 4.65 4.65 0 0 0
February 20, 2026 0.02 0.11 0.11 0 0 0 23.50 5.00 5.15 5.15 0 0 0
February 20, 2026 0.01 0.10 0.10 0 7 0 24.00 5.50 5.65 5.65 0 0 0
March 20, 2026 8.50 8.60 8.60 0 74 0 10.00 0 0.04 0.04 0 32 0
March 20, 2026 7.50 7.60 7.60 0 31 0 11.00 0 0.05 0.05 0 217 0
March 20, 2026 7.00 7.15 7.15 0 10 0 11.50 0.01 0.08 0.08 0 0 0
March 20, 2026 6.55 6.65 6.65 0 127 0 12.00 0.02 0.10 0.10 0 12 0
March 20, 2026 6.05 6.20 6.20 0 0 0 12.50 0.02 0.11 0.11 0 0 0
March 20, 2026 5.55 5.70 5.70 0 143 0 13.00 0.03 0.13 0.13 0 39 0
March 20, 2026 5.10 5.25 5.25 0 25 0 13.50 0.10 0.15 0.15 0 0 0
March 20, 2026 4.65 4.75 4.75 0 301 0 14.00 0.14 0.19 0.19 0 37 0
March 20, 2026 4.20 4.30 4.30 0 0 0 14.50 0.19 0.24 0.24 0 0 0
March 20, 2026 3.75 3.90 3.90 0 16 0 15.00 0.24 0.29 0.29 0 35 0
March 20, 2026 3.35 3.45 3.45 0 0 0 15.50 0.32 0.37 0.37 0 0 0
March 20, 2026 2.96 3.05 3.05 0 234 0 16.00 0.41 0.46 0.46 0 42 0
March 20, 2026 2.58 2.65 2.65 0 20 0 16.50 0.53 0.59 0.59 0 4 0
March 20, 2026 2.22 2.30 2.30 0 60 0 17.00 0.66 0.72 0.72 0 75 0
March 20, 2026 1.89 1.96 1.96 0 0 0 17.50 0.83 0.89 0.89 0 15 0
March 20, 2026 1.58 1.66 1.66 0.04 190 10 18.00 1.02 1.08 1.08 0 118 0
March 20, 2026 1.31 1.38 1.38 0 49 0 18.50 1.24 1.31 1.31 0 0 0
March 20, 2026 1.07 1.14 1.14 0 136 0 19.00 1.51 1.56 1.56 0 153 0
March 20, 2026 0.86 0.92 0.92 0 71 0 19.50 1.80 1.86 1.86 0 40 0
March 20, 2026 0.68 0.75 0.75 0.04 284 10 20.00 2.12 2.19 2.19 0 25 0
March 20, 2026 0.54 0.61 0.61 0 112 0 20.50 2.48 2.54 2.54 0 90 0
March 20, 2026 0.42 0.48 0.48 0 269 0 21.00 2.85 2.93 2.93 0 90 0
March 20, 2026 0.33 0.38 0.38 0 52 0 21.50 3.25 3.35 3.35 0 0 0
March 20, 2026 0.25 0.31 0.31 0 347 0 22.00 3.65 3.80 3.80 0 62 0
March 20, 2026 0.19 0.24 0.24 0 9 0 22.50 4.05 4.25 4.25 0 0 0
March 20, 2026 0.14 0.20 0.20 0 67 0 23.00 4.50 4.75 4.75 0 30 0
March 20, 2026 0.09 0.17 0.17 0 0 0 23.50 5.05 5.15 5.15 0 0 0
March 20, 2026 0.06 0.13 0.13 0 120 0 24.00 5.55 5.65 5.65 0 0 0
March 20, 2026 0.02 0.11 0.11 0 130 0 25.00 6.50 6.65 6.65 0 0 0
March 20, 2026 0.02 0.09 0.09 0 35 0 26.00 7.45 7.65 7.65 0 0 0
March 20, 2026 0 0.07 0.07 0 81 5 28.00 9.45 9.65 9.65 0 0 0
April 17, 2026 7.55 7.70 7.70 0 70 0 11.00 0.02 0.08 0.08 0 0 0
April 17, 2026 7.05 7.20 7.20 0 0 0 11.50 0.02 0.11 0.11 0 0 0
April 17, 2026 6.55 6.70 6.70 0 10 0 12.00 0.02 0.10 0.10 0 0 0
April 17, 2026 6.10 6.25 6.25 0 0 0 12.50 0.04 0.15 0.15 0 0 0
April 17, 2026 5.65 5.75 5.75 0 10 0 13.00 0.11 0.16 0.16 0 0 0
April 17, 2026 5.20 5.30 5.30 0 0 0 13.50 0.15 0.20 0.20 0 0 0
April 17, 2026 4.75 4.85 4.85 0 20 0 14.00 0.20 0.25 0.25 0 0 0
April 17, 2026 4.30 4.40 4.40 0 0 0 14.50 0.26 0.31 0.31 0 22 0
April 17, 2026 3.85 4.00 4.00 0 0 0 15.00 0.33 0.39 0.39 0 22 0
April 17, 2026 3.50 3.60 3.60 0 0 0 15.50 0.42 0.47 0.47 0 0 0
April 17, 2026 3.10 3.20 3.20 0 0 0 16.00 0.53 0.58 0.58 0 10 0
April 17, 2026 2.75 2.81 2.81 0 0 0 16.50 0.66 0.72 0.72 0 12 0
April 17, 2026 2.41 2.46 2.46 0.15 0 10 17.00 0.80 0.87 0.87 0 5 0
April 17, 2026 2.08 2.15 2.15 0 0 0 17.50 0.98 1.04 1.04 0 34 0
April 17, 2026 1.78 1.84 1.84 0 11 0 18.00 1.17 1.24 1.24 0 7 0
April 17, 2026 1.51 1.57 1.57 0 15 0 18.50 1.40 1.47 1.47 0 0 0
April 17, 2026 1.26 1.33 1.33 0 14 0 19.00 1.66 1.73 1.73 0 12 0
April 17, 2026 1.05 1.11 1.11 0.06 3 46 19.50 1.94 2.01 2.01 0 0 0
April 17, 2026 0.87 0.94 0.94 0 18 0 20.00 2.26 2.33 2.33 0 0 0
April 17, 2026 0.71 0.78 0.78 0 0 0 20.50 2.61 2.68 2.68 0 0 0
April 17, 2026 0.57 0.65 0.65 0 117 0 21.00 2.98 3.05 3.05 0 0 0
April 17, 2026 0.46 0.52 0.52 0 20 0 21.50 3.35 3.45 3.45 0 16 0
April 17, 2026 0.38 0.43 0.43 0 241 0 22.00 3.75 3.90 3.90 0 0 0
April 17, 2026 0.30 0.35 0.35 0 16 0 22.50 4.20 4.35 4.35 0 0 0
April 17, 2026 0.24 0.29 0.29 0 0 0 23.00 4.55 4.80 4.80 0 0 0
April 17, 2026 0.19 0.24 0.24 0 0 0 23.50 5.00 5.25 5.25 0 0 0
May 15, 2026 4.80 5.00 5.00 0 0 0 14.00 0.28 0.33 0.33 0 0 0
May 15, 2026 4.45 4.65 4.65 0 0 0 14.50 0.35 0.41 0.41 0 0 0
May 15, 2026 4.00 4.25 4.25 0 0 0 15.00 0.44 0.50 0.50 0 0 0
May 15, 2026 3.65 3.80 3.80 0 0 0 15.50 0.54 0.61 0.61 0 0 0
May 15, 2026 3.25 3.40 3.40 0 0 0 16.00 0.66 0.73 0.73 0 0 0
May 15, 2026 2.92 3.05 3.05 0 0 0 16.50 0.79 0.87 0.87 0 0 0
May 15, 2026 2.59 2.68 2.68 0 0 0 17.00 0.95 1.03 1.03 0 3 0
May 15, 2026 2.27 2.36 2.36 0 0 0 17.50 1.13 1.21 1.21 0 0 0
May 15, 2026 1.98 2.07 2.07 0 0 0 18.00 1.34 1.42 1.42 0 0 0
May 15, 2026 1.71 1.80 1.80 0 0 0 18.50 1.56 1.65 1.65 0 0 0
May 15, 2026 1.47 1.56 1.56 0 0 0 19.00 1.82 1.90 1.90 0 0 0
May 15, 2026 1.25 1.34 1.34 0 0 0 19.50 2.10 2.18 2.18 0 0 0
May 15, 2026 1.06 1.15 1.15 0 8 0 20.00 2.41 2.49 2.49 0 30 0
May 15, 2026 0.90 0.98 0.98 0 0 0 20.50 2.75 2.83 2.83 0 0 0
May 15, 2026 0.75 0.83 0.83 0 4 0 21.00 3.10 3.20 3.20 0 0 0
May 15, 2026 0.63 0.70 0.70 0 0 0 21.50 3.45 3.60 3.60 0 1 0
May 15, 2026 0.52 0.59 0.59 0 0 0 22.00 3.85 4.00 4.00 0 0 0
May 15, 2026 0.43 0.50 0.50 0 0 0 22.50 4.25 4.40 4.40 0 0 0
May 15, 2026 0.36 0.42 0.42 0 5 0 23.00 4.70 4.90 4.90 0 0 0
May 15, 2026 0.30 0.36 0.36 0 0 0 23.50 5.15 5.35 5.35 0 0 0
June 19, 2026 7.65 7.80 7.80 0 0 0 11.00 0.04 0.11 0.11 0 19 0
June 19, 2026 6.75 6.85 6.85 0 0 0 12.00 0.13 0.20 0.20 0 0 0
June 19, 2026 5.85 6.00 6.00 0 0 0 13.00 0.24 0.29 0.29 0 0 0
June 19, 2026 4.95 5.10 5.10 0 0 0 14.00 0.37 0.43 0.43 0 0 0
June 19, 2026 4.20 4.30 4.30 0 0 0 15.00 0.55 0.62 0.62 0 36 0
June 19, 2026 3.45 3.55 3.55 0 82 0 16.00 0.79 0.86 0.86 0 52 0
June 19, 2026 2.79 2.87 2.87 0 50 0 17.00 1.11 1.17 1.17 0 132 0
June 19, 2026 2.19 2.28 2.28 0 244 0 18.00 1.51 1.58 1.58 0 86 0
June 19, 2026 1.69 1.76 1.76 0 249 0 19.00 1.99 2.08 2.08 0 18 0
June 19, 2026 1.26 1.35 1.35 0 358 0 20.00 2.57 2.66 2.66 0 10 0
June 19, 2026 0.94 1.01 1.01 0 179 0 21.00 3.25 3.35 3.35 0 2 0
June 19, 2026 0.69 0.77 0.77 0 146 0 22.00 4.00 4.10 4.10 0 0 0
June 19, 2026 0.50 0.58 0.58 0 152 0 23.00 4.80 4.95 4.95 0 3 0
June 19, 2026 0.40 0.43 0.43 0 83 0 24.00 5.65 5.85 5.85 0 0 0
June 19, 2026 0.26 0.32 0.32 0 18 0 25.00 6.50 6.75 6.75 0 0 0
June 19, 2026 0.18 0.25 0.25 0 15 0 26.00 7.50 7.70 7.70 0 0 0
June 19, 2026 0.05 0.12 0.12 0 157 0 28.00 9.50 9.65 9.65 0 0 0
September 18, 2026 7.85 8.00 8.00 0.25 10 29 11.00 0.17 0.23 0.23 0 1 0
September 18, 2026 6.95 7.10 7.10 0 31 0 12.00 0.27 0.33 0.33 0 0 0
September 18, 2026 6.10 6.25 6.25 0 21 0 13.00 0.42 0.47 0.47 0 3 0
September 18, 2026 5.30 5.45 5.45 0 0 0 14.00 0.60 0.66 0.66 0 0 0
September 18, 2026 4.55 4.70 4.70 0 10 0 15.00 0.83 0.91 0.91 0 44 0
September 18, 2026 3.85 4.00 4.00 0 0 0 16.00 1.11 1.20 1.20 0 25 0
September 18, 2026 3.25 3.40 3.40 0 94 0 17.00 1.46 1.55 1.55 0 80 0
September 18, 2026 2.69 2.79 2.79 0 20 0 18.00 1.88 1.97 1.97 0 47 0
September 18, 2026 2.19 2.28 2.28 0 96 0 19.00 2.37 2.47 2.47 0 20 0
September 18, 2026 1.76 1.84 1.84 0 67 0 20.00 2.95 3.10 3.10 0 41 0
September 18, 2026 1.40 1.49 1.49 0 9 0 21.00 3.55 3.70 3.70 0 80 0
September 18, 2026 1.12 1.18 1.18 0.01 81 6 22.00 4.25 4.40 4.40 0 0 0
January 15, 2027 10.75 10.95 10.95 0 121 0 8.00 0.05 0.14 0.14 0 6 0
January 15, 2027 9.00 9.05 9.05 0 597 0 10.00 0.19 0.29 0.29 0 126 0
January 15, 2027 7.20 7.45 7.45 0 333 0 12.00 0.44 0.52 0.52 0 155 0
January 15, 2027 5.70 5.85 5.85 0 315 0 14.00 0.87 0.95 0.95 -0.06 78 100
January 15, 2027 4.95 5.10 5.10 0 1,028 0 15.00 1.12 1.23 1.23 0 110 0
January 15, 2027 4.35 4.50 4.50 0 5,336 0 16.00 1.44 1.55 1.55 0 5,140 0
January 15, 2027 3.15 3.30 3.30 0.05 423 50 18.00 2.25 2.34 2.34 -0.16 181 5
January 15, 2027 2.26 2.35 2.35 0.15 3,289 10 20.00 3.25 3.40 3.40 0 152 0
January 15, 2027 1.58 1.68 1.68 0 167 0 22.00 4.60 4.75 4.75 0 107 0
January 15, 2027 1.09 1.20 1.20 0 140 0 24.00 6.10 6.25 6.25 0 35 0
January 15, 2027 0.91 1.00 1.00 -0.04 161 1 25.00 6.95 7.10 7.10 0 40 0
January 15, 2027 0.39 0.49 0.49 0.03 312 10 30.00 11.50 11.80 11.80 0 20 0
January 15, 2027 0.05 0.16 0.16 0 207 0 40.00 21.40 21.70 21.70 0 0 0
January 21, 2028 9.50 9.95 9.95 0 1 0 10.00 0.47 0.79 0.79 0 7 0
January 21, 2028 7.95 8.45 8.45 0 0 0 12.00 0.90 1.16 1.16 0 0 0
January 21, 2028 6.65 7.05 7.05 0.20 120 200 14.00 1.45 1.74 1.74 0 20 0
January 21, 2028 5.45 5.85 5.85 0 55 0 16.00 2.16 2.44 2.44 0 100 0
January 21, 2028 4.40 4.80 4.80 0 23 0 18.00 3.05 3.35 3.35 0 18 0
January 21, 2028 3.50 3.95 3.95 0 80 0 20.00 4.10 4.40 4.40 0 52 0
January 21, 2028 2.81 3.25 3.25 0 143 0 22.00 5.35 5.70 5.70 0 0 0
January 21, 2028 2.22 2.63 2.63 0 8 0 24.00 6.75 7.10 7.10 0 0 0
January 21, 2028 2.00 2.39 2.39 -0.03 147 5 25.00 7.50 7.85 7.85 -0.35 29 4

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.