Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AC – Air Canada

Last update: April 13, 2024 at 1:31 a.m.   (Real-time)

  • Last price: 18.470
  • Net change: -0.570
  • Bid price: 18.470
  • Ask price: 18.500
  • 30-day historical volatility: 21.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 37,895
Volume: 496
Open interest: 25,857
Volume: 509
April 26, 2024 (Weekly) 1.48 1.71 1.71 0 0 0 17.00 0 0.09 0.09 0 0 0
April 26, 2024 (Weekly) 1.08 1.26 1.26 0 0 0 17.50 0.08 0.12 0.12 0 0 0
April 26, 2024 (Weekly) 0.69 0.74 0.74 0 0 0 18.00 0.18 0.23 0.23 0 0 0
April 26, 2024 (Weekly) 0.37 0.43 0.43 -0.39 0 12 18.50 0.36 0.41 0.41 0.16 1 45
April 26, 2024 (Weekly) 0.17 0.22 0.22 0 32 0 19.00 0.66 0.71 0.71 0 17 0
April 26, 2024 (Weekly) 0.07 0.11 0.11 0 30 0 19.50 0.99 1.12 1.12 0 35 0
April 26, 2024 (Weekly) 0.02 0.07 0.07 0 60 0 20.00 1.46 1.65 1.65 0 0 0
April 26, 2024 (Weekly) 0 0.07 0.07 0 1 0 20.50 1.96 2.13 2.13 0.23 90 90
April 26, 2024 (Weekly) 0 0.06 0.06 0 51 0 21.00 2.47 2.63 2.63 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 0 0 21.50 2.97 3.15 3.15 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 0 0 22.00 3.45 3.65 3.65 0 0 0
May 3, 2024 (Weekly) 1.46 1.77 1.77 0 0 0 17.00 0.04 0.24 0.24 0 0 0
May 3, 2024 (Weekly) 1.16 1.31 1.31 0 0 0 17.50 0.13 0.17 0.17 0 0 0
May 3, 2024 (Weekly) 0.78 0.84 0.84 0 0 0 18.00 0.25 0.30 0.30 0.06 0 7
May 3, 2024 (Weekly) 0.47 0.53 0.53 -0.35 0 10 18.50 0.44 0.50 0.50 0 26 0
May 3, 2024 (Weekly) 0.26 0.31 0.31 -0.27 1 13 19.00 0.73 0.78 0.78 0 3 0
May 3, 2024 (Weekly) 0.13 0.17 0.17 -0.16 139 4 19.50 0.99 1.16 1.16 0.27 0 1
May 3, 2024 (Weekly) 0.07 0.10 0.10 0 0 0 20.00 1.40 1.67 1.67 0 0 0
May 3, 2024 (Weekly) 0.02 0.07 0.07 0 10 0 20.50 1.81 2.16 2.16 0 0 0
May 3, 2024 (Weekly) 0 0.07 0.07 0 0 0 21.00 2.31 2.64 2.64 0 0 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 0 0 21.50 2.81 3.15 3.15 0 0 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 0 0 22.00 3.30 3.65 3.65 0 0 0
May 10, 2024 (Weekly) 1.50 1.83 1.83 0 0 0 17.00 0.08 0.24 0.24 0 0 0
May 10, 2024 (Weekly) 1.23 1.30 1.30 0 0 0 17.50 0.18 0.24 0.24 0 0 20
May 10, 2024 (Weekly) 0.87 0.94 0.94 0 0 0 18.00 0.32 0.38 0.38 0 0 0
May 10, 2024 (Weekly) 0.56 0.63 0.63 0 0 0 18.50 0.51 0.58 0.58 0 0 0
May 10, 2024 (Weekly) 0.33 0.41 0.41 0 5 0 19.00 0.79 0.86 0.86 0 0 0
May 10, 2024 (Weekly) 0.19 0.25 0.25 -0.18 0 3 19.50 1.14 1.22 1.22 0.30 0 20
May 10, 2024 (Weekly) 0.12 0.15 0.15 0 0 0 20.00 1.46 1.63 1.63 0 0 0
May 10, 2024 (Weekly) 0.06 0.11 0.11 0 0 0 20.50 1.83 2.17 2.17 0 0 0
May 10, 2024 (Weekly) 0.04 0.09 0.09 0 0 0 21.00 2.31 2.65 2.65 0 0 0
May 10, 2024 (Weekly) 0 0.08 0.08 0 0 0 21.50 2.81 3.15 3.15 0 0 0
April 19, 2024 5.40 5.65 5.65 0 97 0 13.00 0 0.03 0.03 0 0 0
April 19, 2024 4.90 5.15 5.15 0 12 0 13.50 0 0.03 0.03 0 10 0
April 19, 2024 4.40 4.65 4.65 0 17 0 14.00 0 0.04 0.04 0 1 0
April 19, 2024 3.95 4.15 4.15 0 0 0 14.50 0 0.05 0.05 0 30 0
April 19, 2024 3.45 3.60 3.60 0 0 0 15.00 0 0.05 0.05 0 90 0
April 19, 2024 2.90 3.10 3.10 0 0 0 15.50 0 0.05 0.05 0 75 0
April 19, 2024 2.40 2.63 2.63 0 34 0 16.00 0 0.05 0.05 0 56 0
April 19, 2024 1.90 2.13 2.13 0 30 0 16.50 0 0.04 0.04 0 82 0
April 19, 2024 1.41 1.63 1.63 0 72 0 17.00 0 0.05 0.05 0 2,125 0
April 19, 2024 0.94 1.11 1.11 0 151 0 17.50 0.02 0.06 0.06 0 156 0
April 19, 2024 0.58 0.63 0.63 -0.54 322 30 18.00 0.09 0.13 0.13 0.06 2,293 3
April 19, 2024 0.25 0.30 0.30 -0.49 481 9 18.50 0.26 0.31 0.31 0.07 165 40
April 19, 2024 0.08 0.12 0.12 -0.22 6,054 61 19.00 0.58 0.64 0.64 0.14 106 10
April 19, 2024 0.01 0.06 0.06 0 360 0 19.50 0.89 1.13 1.13 0.22 44 10
April 19, 2024 0 0.06 0.06 -0.02 617 130 20.00 1.38 1.62 1.62 0 84 0
April 19, 2024 0 0.06 0.06 0 297 0 20.50 1.93 2.12 2.12 0 0 0
April 19, 2024 0 0.05 0.05 0 138 0 21.00 2.42 2.62 2.62 0 0 0
April 19, 2024 0 0.05 0.05 0 27 0 21.50 2.90 3.10 3.10 0 0 0
April 19, 2024 0 0.05 0.05 0 166 0 22.00 3.40 3.60 3.60 0 0 0
April 19, 2024 0 0.05 0.05 0 100 0 22.50 3.90 4.10 4.10 0 0 0
April 19, 2024 0 0.04 0.04 0 30 0 23.00 4.40 4.60 4.60 0 0 0
April 19, 2024 0 0.05 0.05 0 65 0 23.50 4.90 5.10 5.10 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 24.00 5.40 5.60 5.60 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 24.50 5.90 6.10 6.10 0 0 0
May 17, 2024 4.50 4.70 4.70 0 0 0 14.00 0.02 0.03 0.03 0 1 0
May 17, 2024 4.00 4.20 4.20 0 0 0 14.50 0 0.05 0.05 0 0 0
May 17, 2024 3.50 3.70 3.70 0 0 0 15.00 0 0.05 0.05 0 0 0
May 17, 2024 3.00 3.20 3.20 0 8 0 15.50 0.02 0.06 0.06 0 13 0
May 17, 2024 2.56 2.78 2.78 0 20 0 16.00 0.05 0.10 0.10 0.02 2,077 1
May 17, 2024 2.16 2.34 2.34 0 20 0 16.50 0.11 0.15 0.15 0 54 0
May 17, 2024 1.75 1.91 1.91 0 100 0 17.00 0.18 0.23 0.23 0 175 0
May 17, 2024 1.36 1.43 1.43 0 87 0 17.50 0.29 0.34 0.34 0.09 90 10
May 17, 2024 1.02 1.08 1.08 -0.41 184 20 18.00 0.44 0.50 0.50 0.11 2,541 6
May 17, 2024 0.72 0.78 0.78 -0.27 89 10 18.50 0.65 0.71 0.71 0.21 185 40
May 17, 2024 0.49 0.55 0.55 -0.30 2,293 25 19.00 0.91 0.98 0.98 0.22 143 1
May 17, 2024 0.32 0.38 0.38 -0.19 212 29 19.50 1.25 1.31 1.31 0 103 0
May 17, 2024 0.20 0.26 0.26 -0.11 2,437 7 20.00 1.60 1.70 1.70 0 60 0
May 17, 2024 0.13 0.15 0.15 0 190 0 20.50 2.02 2.13 2.13 0 2 0
May 17, 2024 0.08 0.13 0.13 -0.03 264 10 21.00 2.47 2.66 2.66 0 11 0
May 17, 2024 0.03 0.11 0.11 0 63 0 21.50 2.97 3.10 3.10 0 0 0
May 17, 2024 0 0.09 0.09 0 515 0 22.00 3.45 3.60 3.60 0 0 0
May 17, 2024 0 0.08 0.08 0 20 0 22.50 3.95 4.10 4.10 0 0 0
May 17, 2024 0 0.07 0.07 0 18 0 23.00 4.45 4.60 4.60 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 23.50 4.95 5.10 5.10 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 24.00 5.45 5.60 5.60 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 24.50 5.95 6.10 6.10 0 0 0
June 21, 2024 5.55 5.80 5.80 0 10 0 13.00 0 0.04 0.04 0 18 0
June 21, 2024 4.55 4.80 4.80 0 15 0 14.00 0.01 0.06 0.06 0 6 0
June 21, 2024 4.10 4.35 4.35 0 0 0 14.50 0.02 0.08 0.08 0 1 0
June 21, 2024 3.60 3.90 3.90 0 17 0 15.00 0.05 0.09 0.09 0 107 0
June 21, 2024 3.15 3.40 3.40 0 12 0 15.50 0.09 0.14 0.14 0 49 0
June 21, 2024 2.77 2.94 2.94 0 15 0 16.00 0.15 0.19 0.19 0 76 0
June 21, 2024 2.37 2.52 2.52 0 10 0 16.50 0.23 0.27 0.27 0 2 0
June 21, 2024 1.97 2.04 2.04 0 191 0 17.00 0.32 0.36 0.36 0 79 0
June 21, 2024 1.61 1.67 1.67 0 120 0 17.50 0.45 0.50 0.50 0.10 2,518 3
June 21, 2024 1.28 1.34 1.34 0 271 0 18.00 0.62 0.67 0.67 0.12 2,103 5
June 21, 2024 0.99 1.05 1.05 -0.14 80 2 18.50 0.83 0.88 0.88 0 21 0
June 21, 2024 0.73 0.79 0.79 0 206 0 19.00 1.08 1.14 1.14 0 19 40
June 21, 2024 0.54 0.60 0.60 0 82 0 19.50 1.39 1.45 1.45 0 98 0
June 21, 2024 0.39 0.44 0.44 -0.18 604 17 20.00 1.73 1.79 1.79 0 356 0
June 21, 2024 0.28 0.33 0.33 0 154 0 20.50 2.10 2.20 2.20 0 0 0
June 21, 2024 0.20 0.24 0.24 0 165 0 21.00 2.53 2.67 2.67 0 130 0
June 21, 2024 0.14 0.18 0.18 0 34 0 21.50 2.99 3.15 3.15 0 0 0
June 21, 2024 0.10 0.14 0.14 0 169 0 22.00 3.50 3.65 3.65 0 21 0
June 21, 2024 0.07 0.11 0.11 0 127 0 22.50 3.90 4.10 4.10 0 0 0
June 21, 2024 0.04 0.11 0.11 0 43 0 23.00 4.40 4.60 4.60 0 0 0
June 21, 2024 0.02 0.09 0.09 0 8 0 23.50 4.90 5.10 5.10 0 0 0
June 21, 2024 0 0.09 0.09 0 95 0 24.00 5.45 5.60 5.60 0 0 0
June 21, 2024 0.05 0.08 0.08 0 50 0 24.50 5.90 6.10 6.10 0 0 0
June 21, 2024 0.04 0.08 0.08 0 203 0 25.00 6.40 6.60 6.60 0 100 0
June 21, 2024 0 0.06 0.06 0 284 0 26.00 7.40 7.60 7.60 0 0 0
June 21, 2024 0 0.06 0.06 0 282 0 28.00 9.40 9.60 9.60 0 10 0
June 21, 2024 0 0.04 0.04 0 269 0 30.00 11.40 11.60 11.60 0 0 0
July 19, 2024 4.60 4.95 4.95 0 0 0 14.00 0.02 0.09 0.09 0 0 0
July 19, 2024 4.15 4.40 4.40 0 0 0 14.50 0.06 0.10 0.10 0 0 0
July 19, 2024 3.70 4.00 4.00 0 2 0 15.00 0.10 0.14 0.14 0 21 0
July 19, 2024 3.30 3.50 3.50 0 10 0 15.50 0.15 0.19 0.19 0 0 0
July 19, 2024 2.89 3.10 3.10 0 1 0 16.00 0.22 0.25 0.25 0 10 0
July 19, 2024 2.52 2.66 2.66 0 0 0 16.50 0.31 0.35 0.35 0 20 0
July 19, 2024 2.13 2.21 2.21 0 0 0 17.00 0.42 0.46 0.46 0 20 0
July 19, 2024 1.78 1.85 1.85 -0.42 131 5 17.50 0.56 0.61 0.61 0.09 0 5
July 19, 2024 1.45 1.52 1.52 0 129 0 18.00 0.73 0.78 0.78 0 93 0
July 19, 2024 1.16 1.23 1.23 0 116 0 18.50 0.94 1.00 1.00 0 0 0
July 19, 2024 0.91 0.97 0.97 0 137 0 19.00 1.18 1.25 1.25 0 30 0
July 19, 2024 0.70 0.77 0.77 0 66 0 19.50 1.48 1.55 1.55 0 0 0
July 19, 2024 0.53 0.59 0.59 0 754 0 20.00 1.83 1.89 1.89 0 27 0
July 19, 2024 0.40 0.46 0.46 -0.12 52 2 20.50 2.21 2.27 2.27 0 5 0
July 19, 2024 0.30 0.36 0.36 0 96 0 21.00 2.56 2.68 2.68 0 0 0
July 19, 2024 0.23 0.28 0.28 0 44 0 21.50 2.97 3.15 3.15 0 0 0
July 19, 2024 0.17 0.22 0.22 0 1,093 0 22.00 3.35 3.70 3.70 0 0 0
July 19, 2024 0.13 0.18 0.18 0 0 0 22.50 3.85 4.15 4.15 0 0 0
July 19, 2024 0.10 0.14 0.14 0 58 0 23.00 4.40 4.65 4.65 0 0 0
July 19, 2024 0.05 0.14 0.14 0 34 0 23.50 4.90 5.10 5.10 0 0 0
July 19, 2024 0.04 0.11 0.11 0 0 0 24.00 5.30 5.60 5.60 0 0 0
July 19, 2024 0.02 0.10 0.10 -0.02 5 10 24.50 5.85 6.10 6.10 0 0 0
August 16, 2024 4.70 5.00 5.00 0 10 0 14.00 0.06 0.11 0.11 0 15 0
August 16, 2024 4.25 4.60 4.60 0 0 0 14.50 0.10 0.15 0.15 0 0 0
August 16, 2024 3.85 4.10 4.10 0 0 0 15.00 0.15 0.20 0.20 0 415 0
August 16, 2024 3.45 3.60 3.60 0 0 0 15.50 0.22 0.26 0.26 0 50 0
August 16, 2024 3.05 3.20 3.20 0 0 0 16.00 0.29 0.34 0.34 0.04 30 5
August 16, 2024 2.67 2.83 2.83 0 0 0 16.50 0.39 0.44 0.44 0 0 0
August 16, 2024 2.29 2.38 2.38 0 20 0 17.00 0.51 0.57 0.57 0.09 400 3
August 16, 2024 1.95 2.03 2.03 0 10 0 17.50 0.66 0.72 0.72 0 0 0
August 16, 2024 1.63 1.71 1.71 0 27 0 18.00 0.83 0.91 0.91 0 15 0
August 16, 2024 1.35 1.42 1.42 0 44 0 18.50 1.05 1.12 1.12 0 100 0
August 16, 2024 1.09 1.17 1.17 0 105 0 19.00 1.29 1.37 1.37 0 20 0
August 16, 2024 0.88 0.95 0.95 0 30 0 19.50 1.58 1.66 1.66 0 0 0
August 16, 2024 0.69 0.77 0.77 0 73 0 20.00 1.91 1.99 1.99 0 51 0
August 16, 2024 0.55 0.61 0.61 0 46 0 20.50 2.28 2.35 2.35 0 0 0
August 16, 2024 0.44 0.50 0.50 0 234 0 21.00 2.63 2.75 2.75 0 0 0
August 16, 2024 0.34 0.39 0.39 0 60 0 21.50 3.05 3.25 3.25 0 0 0
August 16, 2024 0.26 0.32 0.32 0 57 0 22.00 3.50 3.70 3.70 0 10 0
August 16, 2024 0.21 0.26 0.26 0 0 0 22.50 3.90 4.20 4.20 0 0 0
August 16, 2024 0.16 0.22 0.22 0 0 0 23.00 4.40 4.65 4.65 0 0 0
August 16, 2024 0.12 0.18 0.18 0 0 0 23.50 4.95 5.15 5.15 0 0 0
August 16, 2024 0.10 0.15 0.15 0 0 0 24.00 5.40 5.60 5.60 0 0 0
August 16, 2024 0.06 0.14 0.14 0 0 0 24.50 5.90 6.20 6.20 0 0 0
September 20, 2024 5.75 6.05 6.05 0 0 0 13.00 0.04 0.10 0.10 0 23 0
September 20, 2024 4.80 5.15 5.15 0 17 0 14.00 0.11 0.17 0.17 0 29 0
September 20, 2024 4.40 4.70 4.70 0 0 0 14.50 0.16 0.22 0.22 0 0 0
September 20, 2024 4.00 4.25 4.25 0 4 0 15.00 0.22 0.28 0.28 0 17 0
September 20, 2024 3.60 3.80 3.80 0 0 0 15.50 0.29 0.35 0.35 0 0 0
September 20, 2024 3.20 3.40 3.40 0 11 0 16.00 0.39 0.45 0.45 0 82 0
September 20, 2024 2.85 2.95 2.95 0 0 0 16.50 0.49 0.55 0.55 0 0 0
September 20, 2024 2.49 2.59 2.59 0 187 0 17.00 0.63 0.70 0.70 0 169 0
September 20, 2024 2.16 2.25 2.25 0 0 0 17.50 0.78 0.86 0.86 0 0 0
September 20, 2024 1.85 1.94 1.94 -0.37 366 5 18.00 0.97 1.05 1.05 0 268 0
September 20, 2024 1.56 1.65 1.65 0 0 0 18.50 1.18 1.27 1.27 0 0 0
September 20, 2024 1.30 1.39 1.39 -0.41 69 12 19.00 1.42 1.51 1.51 0.20 67 4
September 20, 2024 1.08 1.16 1.16 -0.35 9 12 19.50 1.70 1.79 1.79 0 0 0
September 20, 2024 0.89 0.98 0.98 0 330 0 20.00 2.02 2.11 2.11 0 45 0
September 20, 2024 0.72 0.80 0.80 0 2 0 20.50 2.37 2.46 2.46 0 0 0
September 20, 2024 0.59 0.67 0.67 0 175 0 21.00 2.75 2.83 2.83 0 18 0
September 20, 2024 0.48 0.55 0.55 0 36 0 21.50 3.10 3.25 3.25 0 0 0
September 20, 2024 0.39 0.46 0.46 0 123 0 22.00 3.50 3.75 3.75 0 44 0
September 20, 2024 0.31 0.38 0.38 0 0 0 22.50 3.95 4.15 4.15 0 0 0
September 20, 2024 0.25 0.32 0.32 -0.09 238 3 23.00 4.40 4.65 4.65 0 0 0
September 20, 2024 0.21 0.27 0.27 0 0 0 23.50 4.90 5.15 5.15 0 0 0
September 20, 2024 0.16 0.23 0.23 0 225 0 24.00 5.40 5.65 5.65 0 10 0
September 20, 2024 0.14 0.20 0.20 0 0 0 24.50 5.90 6.10 6.10 0 0 0
September 20, 2024 0.10 0.16 0.16 0 379 0 25.00 6.40 6.70 6.70 0 28 0
December 20, 2024 4.30 4.55 4.55 0 7 0 15.00 0.37 0.45 0.45 0 48 0
December 20, 2024 3.60 3.80 3.80 0 67 0 16.00 0.57 0.66 0.66 0 52 0
December 20, 2024 2.91 3.05 3.05 0 29 0 17.00 0.85 0.95 0.95 0 66 50
December 20, 2024 2.28 2.41 2.41 0 63 0 18.00 1.21 1.32 1.32 0 60 0
December 20, 2024 1.75 1.88 1.88 0 62 0 19.00 1.67 1.78 1.78 0 20 0
December 20, 2024 1.36 1.44 1.44 0 135 0 20.00 2.23 2.35 2.35 0 2,026 0
December 20, 2024 0.96 1.08 1.08 -0.28 39 10 21.00 2.91 3.05 3.05 0 0 0
December 20, 2024 0.69 0.80 0.80 0 170 0 22.00 3.60 3.80 3.80 0 10 0
December 20, 2024 0.50 0.60 0.60 0 131 0 23.00 4.45 4.75 4.75 0 0 0
January 17, 2025 8.80 9.15 9.15 0 191 0 10.00 0.01 0.07 0.07 0 50 0
January 17, 2025 5.15 5.60 5.60 0 108 0 14.00 0.22 0.38 0.38 0 24 0
January 17, 2025 4.40 4.70 4.70 -0.65 590 5 15.00 0.39 0.54 0.54 -0.09 174 40
January 17, 2025 3.65 3.90 3.90 -0.50 267 5 16.00 0.58 0.77 0.77 -0.11 104 50
January 17, 2025 2.38 2.60 2.60 -0.50 326 31 18.00 1.23 1.44 1.44 0 1,120 0
January 17, 2025 1.41 1.47 1.47 0 1,792 0 20.00 2.25 2.49 2.49 0 1,584 0
January 17, 2025 0.81 0.96 0.96 0 435 0 22.00 3.65 3.95 3.95 0 1,289 0
January 17, 2025 0.45 0.61 0.61 0 2,058 0 24.00 5.40 5.75 5.75 0 62 0
January 17, 2025 0.41 0.46 0.46 0 2,292 0 25.00 6.40 6.75 6.75 0 13 0
January 17, 2025 0.08 0.19 0.19 0 1,353 0 30.00 11.35 11.65 11.65 0 0 0
January 17, 2025 0 0.22 0.22 0 54 0 40.00 21.40 21.65 21.65 0 0 0
March 21, 2025 4.60 5.00 5.00 0 0 0 15.00 0.53 0.65 0.65 0 0 0
March 21, 2025 3.95 4.25 4.25 0 0 0 16.00 0.76 0.90 0.90 0 0 0
March 21, 2025 3.25 3.50 3.50 0 0 0 17.00 1.04 1.21 1.21 0 0 0
March 21, 2025 2.69 2.89 2.89 0 6 0 18.00 1.41 1.59 1.59 0 5 0
March 21, 2025 2.15 2.36 2.36 0 10 0 19.00 1.86 2.06 2.06 0 0 0
March 21, 2025 1.69 1.89 1.89 0 17 0 20.00 2.42 2.61 2.61 0 0 0
March 21, 2025 1.32 1.53 1.53 0 36 0 21.00 3.05 3.30 3.30 0 0 0
March 21, 2025 1.05 1.21 1.21 0 0 0 22.00 3.80 4.00 4.00 0 0 0
March 21, 2025 0.82 0.97 0.97 0 82 0 23.00 4.55 4.85 4.85 0 0 0
January 16, 2026 9.30 9.60 9.60 -0.60 252 1 10.00 0.03 0.40 0.40 0 4 0
January 16, 2026 6.20 6.85 6.85 0 33 0 14.00 0.55 1.00 1.00 0 10 0
January 16, 2026 5.50 6.20 6.20 0 78 0 15.00 0.82 1.30 1.30 0 70 0
January 16, 2026 4.85 5.55 5.55 0 181 0 16.00 1.26 1.60 1.60 0 61 0
January 16, 2026 3.65 4.35 4.35 -0.60 58 3 18.00 1.89 2.30 2.30 0 130 0
January 16, 2026 3.20 3.85 3.85 0 17 0 19.00 2.38 2.90 2.90 0 6 0
January 16, 2026 2.74 3.00 3.00 0 424 0 20.00 2.92 3.40 3.40 0 39 0
January 16, 2026 2.01 2.50 2.50 0 98 0 22.00 4.20 4.70 4.70 0 15 0
January 16, 2026 1.41 1.90 1.90 0 79 0 24.00 5.60 6.25 6.25 0 6 0
January 16, 2026 1.21 1.70 1.70 0 1,124 0 25.00 6.40 7.05 7.05 0 19 0
January 16, 2026 0.66 0.90 0.90 0 139 0 30.00 11.20 11.80 11.80 0 0 0
January 16, 2026 0.03 0.48 0.48 0 42 0 40.00 21.20 21.80 21.80 0 0 0