Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: July 11, 2025 at 8:46 p.m.   (Real-time)

  • Last price: 6.130
  • Net change: -0.270
  • Bid price: 6.130
  • Ask price: 6.150
  • 30-day historical volatility: 86.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,330
Volume: 79
Open interest: 1,056
Volume: 45
July 18, 2025 1.95 2.28 2.28 0 0 0 4.00 0 0.08 0.08 0 0 0
July 18, 2025 1.71 2.03 2.03 0 0 0 4.25 0 0.08 0.08 0 0 0
July 18, 2025 1.46 1.78 1.78 0 0 0 4.50 0 0.08 0.08 0 5 0
July 18, 2025 1.21 1.53 1.53 0 0 0 4.75 0 0.08 0.08 0 3 0
July 18, 2025 0.96 1.29 1.29 0 10 0 5.00 0 0.09 0.09 0 4 0
July 18, 2025 0.74 1.04 1.04 0 0 0 5.25 0.01 0.08 0.08 0 0 0
July 18, 2025 0.58 0.79 0.79 0 0 0 5.50 0.01 0.11 0.11 0 42 0
July 18, 2025 0.36 0.59 0.59 0 44 0 5.75 0.01 0.17 0.17 0 2 0
July 18, 2025 0.20 0.39 0.39 0 136 0 6.00 0.09 0.28 0.28 0 49 0
July 18, 2025 0.08 0.27 0.27 -0.23 52 7 6.25 0.21 0.41 0.41 0 0 0
July 18, 2025 0.01 0.19 0.19 0 77 0 6.50 0.38 0.55 0.55 0 10 0
July 18, 2025 0 0.12 0.12 0 14 0 6.75 0.58 0.75 0.75 0 0 0
July 18, 2025 0 0.09 0.09 0 105 0 7.00 0.81 0.96 0.96 0 0 0
July 18, 2025 0 0.08 0.08 0 12 0 7.25 0.91 1.22 1.22 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 7.50 1.16 1.46 1.46 0 0 0
July 18, 2025 0 0.05 0.05 0 1 0 7.75 1.41 1.70 1.70 0 0 0
July 18, 2025 0 0.05 0.05 0 74 0 8.00 1.63 1.95 1.95 0 14 0
July 18, 2025 0 0.07 0.07 0 4 0 8.25 1.89 2.19 2.19 0 0 0
July 18, 2025 0 0.07 0.07 0 14 0 8.50 2.14 2.44 2.44 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 8.75 2.39 2.69 2.69 0 0 0
July 18, 2025 0 0.07 0.07 0 15 0 9.00 2.64 2.94 2.94 0 12 0
July 18, 2025 0 0.07 0.07 0 0 0 9.25 2.89 3.20 3.20 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 9.50 3.15 3.45 3.45 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 9.75 3.40 3.70 3.70 0 0 0
July 18, 2025 0 0.07 0.07 0 18 0 10.00 3.65 3.95 3.95 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 10.50 4.15 4.45 4.45 0 0 0
July 18, 2025 0 0.04 0.04 0 47 0 11.00 4.65 4.95 4.95 0 0 0
August 15, 2025 1.51 1.95 1.95 0 0 0 4.50 0.01 0.20 0.20 0 65 0
August 15, 2025 1.40 1.62 1.62 0 0 0 4.75 0.05 0.22 0.22 0 0 0
August 15, 2025 1.18 1.44 1.44 0 0 0 5.00 0.10 0.27 0.27 0 0 0
August 15, 2025 1.00 1.29 1.29 0 0 0 5.25 0.15 0.35 0.35 0 0 0
August 15, 2025 0.84 1.11 1.11 0 0 0 5.50 0.22 0.45 0.45 0 10 0
August 15, 2025 0.69 0.95 0.95 0 0 0 5.75 0.31 0.55 0.55 -0.04 0 20
August 15, 2025 0.55 0.83 0.83 0 95 0 6.00 0.42 0.72 0.72 -0.03 12 25
August 15, 2025 0.44 0.71 0.71 -0.20 7 40 6.25 0.55 0.86 0.86 0 32 0
August 15, 2025 0.35 0.61 0.61 0 56 0 6.50 0.73 1.02 1.02 0 36 0
August 15, 2025 0.28 0.53 0.53 0 10 0 6.75 0.89 1.17 1.17 0 76 0
August 15, 2025 0.22 0.45 0.45 -0.22 56 32 7.00 1.08 1.31 1.31 0 25 0
August 15, 2025 0.17 0.39 0.39 0 5 0 7.25 1.28 1.50 1.50 0 12 0
August 15, 2025 0.13 0.34 0.34 0 0 0 7.50 1.48 1.77 1.77 0 12 0
August 15, 2025 0.10 0.30 0.30 0 2 0 7.75 1.69 2.00 2.00 0 34 0
August 15, 2025 0.08 0.25 0.25 0 67 0 8.00 1.88 2.12 2.12 0 0 0
August 15, 2025 0.06 0.23 0.23 0 11 0 8.25 2.12 2.35 2.35 0 0 0
August 15, 2025 0.05 0.18 0.18 0 21 0 8.50 2.35 2.57 2.57 0 0 0
August 15, 2025 0.03 0.21 0.21 0 22 0 8.75 2.45 2.97 2.97 0 0 0
August 15, 2025 0.01 0.20 0.20 0 53 0 9.00 2.70 3.20 3.20 0 12 0
August 15, 2025 0.01 0.18 0.18 0 12 0 9.25 2.96 3.45 3.45 0 0 0
August 15, 2025 0.01 0.17 0.17 0 22 0 9.50 3.20 3.65 3.65 0 12 0
September 19, 2025 2.89 3.40 3.40 0 0 0 3.00 0 0.12 0.12 0 0 0
September 19, 2025 2.01 2.45 2.45 0 0 0 4.00 0.03 0.19 0.19 0 25 0
September 19, 2025 1.69 1.90 1.90 0 10 0 4.50 0.11 0.24 0.24 0 0 0
September 19, 2025 1.51 1.75 1.75 0 0 0 4.75 0.16 0.32 0.32 0 0 0
September 19, 2025 1.33 1.59 1.59 0 28 0 5.00 0.22 0.40 0.40 0 42 0
September 19, 2025 1.15 1.42 1.42 0 0 0 5.25 0.29 0.48 0.48 0 0 0
September 19, 2025 1.01 1.24 1.24 0 0 0 5.50 0.38 0.58 0.58 0 0 0
September 19, 2025 0.87 1.11 1.11 0 0 0 5.75 0.48 0.70 0.70 0 0 0
September 19, 2025 0.76 1.00 1.00 0 42 0 6.00 0.60 0.82 0.82 0 5 0
September 19, 2025 0.63 0.88 0.88 0 15 0 6.25 0.74 0.96 0.96 0 0 0
September 19, 2025 0.54 0.78 0.78 0 40 0 6.50 0.89 1.11 1.11 0 40 0
September 19, 2025 0.45 0.69 0.69 0 0 0 6.75 1.06 1.28 1.28 0 0 0
September 19, 2025 0.39 0.63 0.63 0 63 0 7.00 1.23 1.49 1.49 0 0 0
September 19, 2025 0.33 0.55 0.55 0 20 0 7.25 1.43 1.64 1.64 0 0 0
September 19, 2025 0.26 0.49 0.49 0 2 0 7.50 1.62 1.83 1.83 0 0 0
September 19, 2025 0.22 0.44 0.44 0 0 0 7.75 1.83 2.03 2.03 0 0 0
September 19, 2025 0.20 0.39 0.39 0 12 0 8.00 2.02 2.26 2.26 0 0 0
September 19, 2025 0.17 0.35 0.35 0 1 0 8.25 2.25 2.50 2.50 0 0 0
September 19, 2025 0.13 0.30 0.30 0 12 0 8.50 2.46 2.69 2.69 0 0 0
September 19, 2025 0.12 0.27 0.27 0 2 0 8.75 2.68 2.94 2.94 0 0 0
September 19, 2025 0.10 0.24 0.24 0 0 0 9.00 2.89 3.15 3.15 0 12 0
September 19, 2025 0.07 0.20 0.20 0 16 0 9.50 3.35 3.60 3.60 0 40 0
September 19, 2025 0.05 0.22 0.22 0 89 0 10.00 3.70 4.20 4.20 0 50 0
September 19, 2025 0.01 0.14 0.14 0 43 0 11.00 4.65 5.15 5.15 0 0 0
September 19, 2025 0.01 0.17 0.17 0 115 0 12.00 5.65 6.15 6.15 0 0 0
October 17, 2025 1.74 2.01 2.01 0 0 0 4.50 0.16 0.33 0.33 0 0 0
October 17, 2025 1.57 1.84 1.84 0 0 0 4.75 0.21 0.41 0.41 0 0 0
October 17, 2025 1.39 1.68 1.68 0 0 0 5.00 0.28 0.49 0.49 0 12 0
October 17, 2025 1.25 1.50 1.50 0 0 0 5.25 0.37 0.58 0.58 0 12 0
October 17, 2025 1.10 1.36 1.36 0 0 0 5.50 0.47 0.69 0.69 0 12 0
October 17, 2025 0.96 1.24 1.24 0 0 0 5.75 0.58 0.80 0.80 0 12 0
October 17, 2025 0.84 1.11 1.11 0 24 0 6.00 0.70 0.94 0.94 0 0 0
October 17, 2025 0.73 1.01 1.01 0 0 0 6.25 0.84 1.07 1.07 0 20 0
October 17, 2025 0.63 0.91 0.91 0 0 0 6.50 0.99 1.24 1.24 0 0 0
October 17, 2025 0.55 0.82 0.82 0 0 0 6.75 1.15 1.40 1.40 0 0 0
October 17, 2025 0.47 0.75 0.75 0 0 0 7.00 1.32 1.57 1.57 0 0 0
October 17, 2025 0.40 0.67 0.67 0 12 0 7.25 1.49 1.75 1.75 0 0 0
October 17, 2025 0.35 0.61 0.61 0 0 0 7.50 1.70 1.94 1.94 0 0 0
October 17, 2025 0.30 0.56 0.56 0 0 0 7.75 1.90 2.17 2.17 0 0 0
October 17, 2025 0.26 0.51 0.51 0 39 0 8.00 2.10 2.37 2.37 0 0 0
October 17, 2025 0.22 0.46 0.46 0 0 0 8.25 2.29 2.54 2.54 0 0 0
October 17, 2025 0.21 0.42 0.42 0 11 0 8.50 2.50 2.78 2.78 0 0 0
October 17, 2025 0.18 0.39 0.39 0 0 0 8.75 2.74 3.00 3.00 0 0 0
October 17, 2025 0.16 0.36 0.36 0 35 0 9.00 2.94 3.25 3.25 0 0 0
October 17, 2025 0.12 0.31 0.31 0 0 0 9.50 3.35 3.65 3.65 0 10 0
November 21, 2025 1.79 2.12 2.12 0 0 0 4.50 0.20 0.42 0.42 0 0 0
November 21, 2025 1.64 1.96 1.96 0 0 0 4.75 0.27 0.51 0.51 0 0 0
November 21, 2025 1.47 1.80 1.80 0 0 0 5.00 0.35 0.60 0.60 0 0 0
November 21, 2025 1.32 1.63 1.63 0 0 0 5.25 0.44 0.70 0.70 0 0 0
November 21, 2025 1.21 1.49 1.49 0 0 0 5.50 0.54 0.81 0.81 0 0 0
November 21, 2025 1.08 1.37 1.37 0 0 0 5.75 0.65 0.94 0.94 0 0 0
November 21, 2025 0.96 1.25 1.25 0 20 0 6.00 0.78 1.07 1.07 0 20 0
November 21, 2025 0.85 1.15 1.15 0 0 0 6.25 0.92 1.21 1.21 0 0 0
November 21, 2025 0.75 1.05 1.05 0 10 0 6.50 1.08 1.37 1.37 0 0 0
November 21, 2025 0.67 0.97 0.97 0 0 0 6.75 1.24 1.53 1.53 0 0 0
November 21, 2025 0.59 0.89 0.89 0 0 0 7.00 1.41 1.70 1.70 0 0 0
November 21, 2025 0.52 0.82 0.82 0 0 0 7.25 1.59 1.88 1.88 0 0 0
November 21, 2025 0.46 0.75 0.75 0 0 0 7.50 1.78 2.10 2.10 0 0 0
November 21, 2025 0.41 0.70 0.70 0 0 0 7.75 1.97 2.26 2.26 0 0 0
November 21, 2025 0.36 0.64 0.64 0 0 0 8.00 2.17 2.46 2.46 0 0 0
November 21, 2025 0.32 0.59 0.59 0 0 0 8.25 2.38 2.66 2.66 0 0 0
November 21, 2025 0.28 0.55 0.55 0 0 0 8.50 2.59 2.87 2.87 0 0 0
November 21, 2025 0.25 0.51 0.51 0 0 0 8.75 2.80 3.10 3.10 0 0 0
November 21, 2025 0.22 0.48 0.48 0 0 0 9.00 3.00 3.35 3.35 0 0 0
November 21, 2025 0.17 0.42 0.42 0 0 0 9.50 3.45 3.75 3.75 0 0 0
December 19, 2025 2.93 3.50 3.50 0 0 0 3.00 0.01 0.20 0.20 0 0 0
December 19, 2025 2.20 2.58 2.58 0 10 0 4.00 0.12 0.32 0.32 0 15 0
December 19, 2025 1.83 2.20 2.20 0 26 0 4.50 0.24 0.49 0.49 0 0 0
December 19, 2025 1.68 2.04 2.04 0 0 0 4.75 0.31 0.58 0.58 0 0 0
December 19, 2025 1.52 1.90 1.90 0 0 0 5.00 0.40 0.67 0.67 0 25 0
December 19, 2025 1.38 1.72 1.72 0 0 0 5.25 0.49 0.78 0.78 0 0 0
December 19, 2025 1.27 1.59 1.59 0 0 0 5.50 0.61 0.90 0.90 0 12 0
December 19, 2025 1.12 1.47 1.47 0 0 0 5.75 0.72 1.03 1.03 0 0 0
December 19, 2025 1.03 1.36 1.36 0 0 0 6.00 0.85 1.17 1.17 0 54 0
December 19, 2025 0.88 1.26 1.26 0 0 0 6.25 0.99 1.32 1.32 0 0 0
December 19, 2025 0.78 1.17 1.17 0 0 0 6.50 1.12 1.45 1.45 0 35 0
December 19, 2025 0.70 1.08 1.08 0 0 0 6.75 1.30 1.63 1.63 0 0 0
December 19, 2025 0.62 1.00 1.00 0 30 0 7.00 1.47 1.84 1.84 0 10 0
December 19, 2025 0.02 1.26 1.26 0 0 0 7.25 0.80 2.39 2.39 0 0 0
December 19, 2025 0.52 0.85 0.85 0 50 0 7.50 1.83 2.17 2.17 0 0 0
December 19, 2025 0.43 0.81 0.81 0 0 0 7.75 2.02 2.39 2.39 0 0 0
December 19, 2025 0.40 0.75 0.75 0 5 0 8.00 2.22 2.55 2.55 0 0 0
December 19, 2025 0.38 0.70 0.70 0 0 0 8.25 2.42 2.75 2.75 0 0 0
December 19, 2025 0.34 0.65 0.65 0 4 0 8.50 2.63 2.95 2.95 0 0 0
December 19, 2025 0.30 0.61 0.61 0 0 0 8.75 2.85 3.20 3.20 0 0 0
December 19, 2025 0.27 0.57 0.57 0 11 0 9.00 3.05 3.40 3.40 0 10 0
December 19, 2025 0.22 0.50 0.50 0 10 0 9.50 3.45 3.85 3.85 0 0 0
December 19, 2025 0.17 0.38 0.38 0 57 0 10.00 3.90 4.30 4.30 0 0 0
December 19, 2025 0.11 0.30 0.30 0 4 0 11.00 4.85 5.25 5.25 0 0 0
December 19, 2025 0.09 0.30 0.30 0 91 0 12.00 5.80 6.15 6.15 0 0 0
March 20, 2026 2.28 2.79 2.79 0 5 0 4.00 0.24 0.50 0.50 0 50 0
March 20, 2026 1.99 2.39 2.39 0 0 0 4.50 0.39 0.68 0.68 0 15 0
March 20, 2026 1.69 2.14 2.14 0 100 0 5.00 0.58 0.90 0.90 0 24 0
March 20, 2026 1.46 1.87 1.87 0 0 0 5.50 0.80 1.19 1.19 0 0 0
March 20, 2026 1.23 1.65 1.65 0 10 0 6.00 1.05 1.46 1.46 0 15 0
March 20, 2026 1.03 1.47 1.47 0 10 0 6.50 1.35 1.78 1.78 0 0 0
March 20, 2026 0.86 1.30 1.30 0 1 0 7.00 1.68 2.11 2.11 0 0 0
March 20, 2026 0.72 1.17 1.17 0 0 0 7.50 2.03 2.47 2.47 0 0 0
March 20, 2026 0.60 1.04 1.04 0 5 0 8.00 2.41 2.85 2.85 0 0 0
March 20, 2026 0.51 0.94 0.94 0 0 0 8.50 2.80 3.20 3.20 0 0 0
March 20, 2026 0.43 0.84 0.84 0 18 0 9.00 3.20 3.65 3.65 0 0 0
March 20, 2026 0.41 0.77 0.77 0 0 0 9.50 3.65 4.05 4.05 0 0 0
March 20, 2026 0.35 0.55 0.55 0 50 0 10.00 4.10 4.45 4.45 0 0 0
June 19, 2026 2.39 3.00 3.00 0 0 0 4.00 0.20 0.83 0.83 0 0 0
June 19, 2026 2.10 2.88 2.88 0 0 0 4.50 0.33 1.06 1.06 0 0 0
June 19, 2026 1.66 2.64 2.64 0 0 0 5.00 0.57 1.32 1.32 0 0 0
June 19, 2026 1.46 2.35 2.35 0 10 0 5.50 0.84 1.60 1.60 0 0 0
June 19, 2026 1.24 2.15 2.15 0 30 0 6.00 1.14 1.91 1.91 0 0 0
June 19, 2026 1.07 1.96 1.96 0 10 0 6.50 1.46 2.23 2.23 0 0 0
June 19, 2026 0.92 1.82 1.82 0 0 0 7.00 1.80 2.58 2.58 0 0 0
June 19, 2026 0.79 1.68 1.68 0 0 0 7.50 2.16 2.94 2.94 0 0 0
June 19, 2026 0.84 1.55 1.55 0 40 0 8.00 2.54 3.35 3.35 0 0 0
June 19, 2026 0.58 1.44 1.44 0 0 0 8.50 2.93 3.70 3.70 0 0 0
June 19, 2026 0.49 1.33 1.33 0 0 0 9.00 3.30 4.05 4.05 0 0 0
June 19, 2026 0.35 0.90 0.90 0 20 0 10.00 4.15 4.90 4.90 0 0 0