ACB – Aurora Cannabis Inc.
Last update: December 1, 2023 at 10:30 a.m. (Real-time)
- Last price: 0.620
- Net change: 0
- Bid price: 0.610
- Ask price: 0.620
- 30-day historical volatility: 62.64%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,787
Volume: 0
|
Open interest: 693
Volume: 0
|
||||||||||||
December 15, 2023 | 0.32 | 0.42 | 0.43 | 0 | 1 | 0 | 0.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
December 15, 2023 | 0.04 | 0.19 | 0.18 | 0 | 220 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
December 15, 2023 | 0 | 0.04 | 0.05 | 0 | 429 | 0 | 0.75 | 0.13 | 0.19 | 0.17 | 0 | 100 | 0 |
December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 704 | 0 | 1.00 | 0.33 | 0.44 | 0.45 | 0 | 62 | 0 |
December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 340 | 0 | 1.25 | 0.58 | 0.70 | 0.69 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.02 | 0.02 | 0 | 565 | 0 | 1.50 | 0.83 | 0.95 | 0.94 | 0 | 83 | 0 |
December 15, 2023 | 0 | 0.02 | 0.02 | 0 | 420 | 0 | 1.75 | 1.08 | 1.18 | 1.19 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.02 | 0.02 | 0 | 269 | 0 | 2.00 | 1.33 | 1.43 | 1.44 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.02 | 0.02 | 0 | 235 | 0 | 2.50 | 1.83 | 1.93 | 1.94 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.02 | 0.02 | 0 | 7 | 0 | 3.00 | 2.33 | 2.43 | 2.44 | 0 | 0 | 0 |
January 19, 2024 | 0.32 | 0.42 | 0.43 | 0 | 4 | 0 | 0.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
January 19, 2024 | 0.13 | 0.19 | 0.21 | 0 | 20 | 0 | 0.50 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
January 19, 2024 | 0.04 | 0.09 | 0.09 | 0 | 110 | 0 | 0.75 | 0.18 | 0.23 | 0.22 | 0 | 0 | 0 |
January 19, 2024 | 0.02 | 0.05 | 0.05 | 0 | 551 | 0 | 1.00 | 0.39 | 0.44 | 0.43 | 0 | 70 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 390 | 0 | 1.25 | 0.62 | 0.69 | 0.67 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0.03 | 0.03 | 0 | 480 | 0 | 1.50 | 0.84 | 0.96 | 0.95 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.03 | 0.03 | 0 | 200 | 0 | 1.75 | 1.08 | 1.19 | 1.19 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.03 | 0.03 | 0 | 575 | 0 | 2.00 | 1.33 | 1.45 | 1.44 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0.03 | 0.03 | 0 | 49 | 0 | 2.50 | 1.83 | 1.95 | 1.94 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 140 | 0 | 3.00 | 2.33 | 2.43 | 2.44 | 0 | 59 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 76 | 0 | 4.00 | 3.30 | 3.45 | 3.45 | 0 | 6 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 614 | 0 | 5.00 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 104 | 0 | 6.00 | 5.30 | 5.45 | 5.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 52 | 0 | 7.00 | 6.30 | 6.45 | 6.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 45 | 0 | 8.00 | 7.30 | 7.45 | 7.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 110 | 0 | 9.00 | 8.30 | 8.45 | 8.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 30 | 0 | 10.00 | 9.30 | 9.45 | 9.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 12 | 0 | 11.00 | 10.30 | 10.45 | 10.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 289 | 0 | 12.00 | 11.30 | 11.45 | 11.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 37 | 0 | 14.00 | 13.30 | 13.45 | 13.45 | 0 | 0 | 0 |
February 16, 2024 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
February 16, 2024 | 0.15 | 0.22 | 0.23 | 0 | 0 | 0 | 0.50 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 |
February 16, 2024 | 0.06 | 0.11 | 0.11 | 0 | 15 | 0 | 0.75 | 0.20 | 0.25 | 0.25 | 0 | 15 | 0 |
February 16, 2024 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 1.00 | 0.41 | 0.46 | 0.45 | 0 | 0 | 0 |
February 16, 2024 | 0.02 | 0.06 | 0.06 | 0 | 101 | 0 | 1.25 | 0.64 | 0.70 | 0.68 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0.05 | 0.05 | 0 | 32 | 0 | 1.50 | 0.86 | 0.95 | 0.94 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.75 | 1.09 | 1.20 | 1.20 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.00 | 1.33 | 1.46 | 1.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 2.50 | 1.83 | 1.94 | 1.95 | 0 | 1 | 0 |
March 15, 2024 | 0.30 | 0.44 | 0.45 | 0 | 8 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 15, 2024 | 0.16 | 0.24 | 0.26 | 0 | 46 | 0 | 0.50 | 0.07 | 0.11 | 0.11 | 0 | 34 | 0 |
March 15, 2024 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 | 0.75 | 0.22 | 0.27 | 0.27 | 0 | 0 | 0 |
March 15, 2024 | 0.04 | 0.09 | 0.09 | 0 | 112 | 0 | 1.00 | 0.42 | 0.49 | 0.47 | 0 | 5 | 0 |
March 15, 2024 | 0.02 | 0.07 | 0.06 | 0 | 65 | 0 | 1.25 | 0.65 | 0.72 | 0.70 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.06 | 0.05 | 0 | 108 | 0 | 1.50 | 0.89 | 0.95 | 0.93 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.05 | 0.03 | 0 | 0 | 0 | 1.75 | 1.11 | 1.21 | 1.21 | 0 | 20 | 0 |
March 15, 2024 | 0 | 0.04 | 0.04 | 0 | 15 | 0 | 2.00 | 1.33 | 1.47 | 1.46 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.50 | 1.82 | 1.95 | 1.94 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.03 | 0.03 | 0 | 10 | 0 | 3.00 | 2.32 | 2.46 | 2.45 | 0 | 30 | 0 |
April 19, 2024 | 0.31 | 0.45 | 0.46 | 0 | 0 | 0 | 0.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0.18 | 0.26 | 0.28 | 0 | 0 | 0 | 0.50 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0.10 | 0.16 | 0.17 | 0 | 50 | 0 | 0.75 | 0.24 | 0.30 | 0.29 | 0 | 0 | 0 |
April 19, 2024 | 0.06 | 0.12 | 0.11 | 0 | 12 | 0 | 1.00 | 0.44 | 0.50 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0.04 | 0.09 | 0.08 | 0 | 0 | 0 | 1.25 | 0.66 | 0.73 | 0.72 | 0 | 0 | 0 |
April 19, 2024 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 1.50 | 0.89 | 0.97 | 0.96 | 0 | 0 | 0 |
April 19, 2024 | 0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 2.00 | 1.35 | 1.47 | 1.46 | 0 | 0 | 0 |
May 17, 2024 | 0.31 | 0.47 | 0.47 | 0 | 0 | 0 | 0.25 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0.19 | 0.28 | 0.29 | 0 | 0 | 0 | 0.50 | 0.09 | 0.15 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0.12 | 0.18 | 0.18 | 0 | 35 | 0 | 0.75 | 0.26 | 0.32 | 0.31 | 0 | 0 | 0 |
May 17, 2024 | 0.08 | 0.14 | 0.15 | 0 | 0 | 0 | 1.00 | 0.46 | 0.53 | 0.51 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0.11 | 0.10 | 0 | 0 | 0 | 1.25 | 0.68 | 0.73 | 0.73 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0.09 | 0.09 | 0 | 20 | 0 | 1.50 | 0.90 | 0.99 | 0.97 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 2.00 | 1.38 | 1.46 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0.21 | 0.31 | 0.31 | 0 | 41 | 0 | 0.50 | 0.11 | 0.17 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0.10 | 0.17 | 0.16 | 0 | 296 | 0 | 1.00 | 0.47 | 0.55 | 0.53 | 0 | 30 | 0 |
June 21, 2024 | 0.05 | 0.11 | 0.10 | 0 | 107 | 0 | 1.50 | 0.91 | 0.99 | 0.98 | 0 | 50 | 0 |
June 21, 2024 | 0.03 | 0.09 | 0.08 | 0 | 73 | 0 | 2.00 | 1.38 | 1.47 | 1.47 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 2.50 | 1.84 | 1.99 | 1.99 | 0 | 30 | 0 |
June 21, 2024 | 0.01 | 0.07 | 0.06 | 0 | 0 | 0 | 3.00 | 2.33 | 2.48 | 2.48 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.33 | 0.34 | 0 | 69 | 0 | 0.50 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.21 | 0.21 | 0 | 0 | 0 | 1.00 | 0.50 | 0.58 | 0.58 | 0 | 1 | 0 |
September 20, 2024 | 0.08 | 0.16 | 0.15 | 0 | 20 | 0 | 1.50 | 0.93 | 1.03 | 1.01 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0.13 | 0.12 | 0 | 1 | 0 | 2.00 | 1.39 | 1.49 | 1.48 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.11 | 0.10 | 0 | 0 | 0 | 2.50 | 1.87 | 1.97 | 1.96 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.10 | 0.09 | 0 | 0 | 0 | 3.00 | 2.36 | 2.46 | 2.44 | 0 | 0 | 0 |
January 17, 2025 | 0.20 | 0.25 | 0.25 | 0 | 272 | 0 | 1.00 | 0.51 | 0.61 | 0.61 | 0 | 5 | 0 |
January 17, 2025 | 0.07 | 0.16 | 0.16 | 0 | 76 | 0 | 2.00 | 1.40 | 1.51 | 1.50 | 0 | 32 | 0 |
January 17, 2025 | 0.04 | 0.12 | 0.12 | 0 | 9 | 0 | 3.00 | 2.29 | 2.54 | 2.52 | 0 | 4 | 0 |
January 17, 2025 | 0.02 | 0.10 | 0.10 | 0 | 116 | 0 | 4.00 | 3.30 | 3.50 | 3.50 | 0 | 1 | 0 |