Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: April 13, 2024 at 1:35 a.m.   (Real-time)

  • Last price: 9.080
  • Net change: -0.320
  • Bid price: 9.080
  • Ask price: 9.100
  • 30-day historical volatility: 160.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,477
Volume: 376
Open interest: 906
Volume: 47
April 19, 2024 6.00 7.05 7.05 0 0 0 2.50 0 0.49 0.49 0 0 0
April 19, 2024 5.50 6.55 6.55 0 0 0 3.00 0 0.49 0.49 0 0 0
April 19, 2024 5.35 6.35 6.35 0 0 0 3.25 0 0.49 0.49 0 0 0
April 19, 2024 5.10 6.25 6.25 0 0 0 3.50 0 0.49 0.49 0 0 0
April 19, 2024 4.90 5.55 5.55 0 0 0 3.75 0 0.49 0.49 0 0 0
April 19, 2024 4.70 5.30 5.30 0 0 0 4.00 0 0.49 0.49 0 0 0
April 19, 2024 4.40 5.05 5.05 0 0 0 4.25 0 0.49 0.49 0 0 0
April 19, 2024 4.20 4.85 4.85 0 0 0 4.50 0 0.49 0.49 0 10 0
April 19, 2024 3.90 4.65 4.65 0 0 0 4.75 0 0.49 0.49 0 0 0
April 19, 2024 3.70 4.35 4.35 0 0 0 5.00 0 0.49 0.49 0 6 0
April 19, 2024 3.40 4.15 4.15 0 0 0 5.25 0 0.49 0.49 0 10 0
April 19, 2024 3.20 3.85 3.85 0 0 0 5.50 0 0.49 0.49 0 20 0
April 19, 2024 2.90 3.65 3.65 0 0 0 5.75 0 0.49 0.49 0 0 0
April 19, 2024 2.70 3.35 3.35 0 4 0 6.00 0 0.49 0.49 0 0 0
April 19, 2024 2.40 3.15 3.15 0 0 0 6.25 0 0.29 0.29 0 15 0
April 19, 2024 2.20 2.89 2.89 0 4 0 6.50 0 0.49 0.49 0 10 0
April 19, 2024 2.10 2.89 2.89 0 10 0 6.75 0 0.49 0.49 0 100 0
April 19, 2024 1.80 2.30 2.30 -0.64 1 1 7.00 0 0.49 0.49 0 0 0
April 19, 2024 1.60 2.10 2.10 0 8 0 7.25 0 0.49 0.49 0 15 0
April 19, 2024 1.40 1.90 1.90 0 75 0 7.50 0 0.49 0.49 0 40 0
April 19, 2024 1.20 1.70 1.70 -0.37 50 15 7.75 0 0.49 0.49 0 0 0
April 19, 2024 1.00 1.50 1.50 -0.35 105 40 8.00 0 0.49 0.49 0 10 0
April 19, 2024 0.80 1.30 1.30 0.15 40 15 8.25 0.11 0.59 0.59 0 30 0
April 19, 2024 0.70 1.20 1.20 -0.49 15 40 8.50 0.21 0.69 0.69 0 0 0
April 19, 2024 0.61 1.09 1.09 -0.21 80 15 8.75 0.31 0.79 0.79 0 15 0
April 19, 2024 0.51 0.99 0.99 -0.49 3 10 9.00 0.50 0.99 0.99 0 50 0
April 19, 2024 0.41 0.89 0.89 -0.38 85 15 9.25 0.61 1.09 1.09 -0.10 15 15
April 19, 2024 0.31 0.79 0.79 -0.08 10 30 9.50 0.81 1.29 1.29 0 10 0
April 19, 2024 0.21 0.69 0.69 -0.10 42 15 9.75 1.02 1.49 1.49 0 10 0
April 19, 2024 0.36 0.56 0.56 -0.10 5 15 10.00 1.22 1.69 1.69 0 15 0
April 19, 2024 0.11 0.59 0.59 -0.01 63 15 10.50 1.60 2.10 2.10 0 0 0
April 19, 2024 0 0.49 0.49 0.13 170 50 11.00 2.00 2.50 2.50 0 0 0
April 19, 2024 0 0.48 0.48 -0.04 77 19 12.00 2.80 3.45 3.45 0 15 0
May 17, 2024 6.45 6.85 6.85 0 0 0 2.50 0 0.09 0.09 0 0 0
May 17, 2024 5.95 6.35 6.35 0 0 0 3.00 0 0.16 0.16 0 0 0
May 17, 2024 5.70 6.10 6.10 0 0 0 3.25 0 0.17 0.17 0 0 0
May 17, 2024 5.45 5.90 5.90 0 0 0 3.50 0 0.19 0.19 0 0 0
May 17, 2024 5.15 5.55 5.55 0 0 0 3.75 0 0.23 0.23 0 0 0
May 17, 2024 4.95 5.40 5.40 0 0 0 4.00 0.02 0.26 0.26 0 0 0
May 17, 2024 4.75 5.15 5.15 0 10 0 4.25 0.04 0.30 0.30 0 0 0
May 17, 2024 4.50 4.95 4.95 0 24 0 4.50 0.06 0.40 0.40 0 0 0
May 17, 2024 4.25 4.65 4.65 0 0 0 4.75 0.10 0.39 0.39 0 0 0
May 17, 2024 4.00 4.45 4.45 0 0 0 5.00 0.12 0.49 0.49 0 0 0
May 17, 2024 3.80 4.20 4.20 0 8 0 5.25 0.16 0.49 0.49 0 0 0
May 17, 2024 3.60 3.95 3.95 -0.60 0 30 5.50 0.19 0.49 0.49 0 10 0
May 17, 2024 3.35 3.75 3.75 0 30 0 5.75 0.25 0.57 0.57 0 0 0
May 17, 2024 3.20 3.60 3.60 0 2 0 6.00 0.28 0.59 0.59 0 3 0
May 17, 2024 2.98 3.40 3.40 0 38 0 6.25 0.33 0.69 0.69 0 10 0
May 17, 2024 2.86 3.15 3.15 0 10 0 6.50 0.43 0.79 0.79 0 10 0
May 17, 2024 2.69 2.98 2.98 0 15 0 6.75 0.50 0.89 0.89 0 10 0
May 17, 2024 2.50 2.88 2.88 0 28 0 7.00 0.54 0.99 0.99 0 5 0
May 17, 2024 2.33 2.82 2.82 0 11 0 7.25 0.61 1.09 1.09 0 0 0
May 17, 2024 2.18 2.50 2.50 -0.69 1 10 7.50 0.76 1.19 1.19 0 10 0
May 17, 2024 2.05 2.30 2.30 0 0 0 7.75 0.85 1.29 1.29 0 5 0
May 17, 2024 1.90 2.19 2.19 0 30 0 8.00 0.96 1.39 1.39 0 1 0
May 17, 2024 1.79 2.07 2.07 0 10 0 8.25 1.11 1.59 1.59 0 0 0
May 17, 2024 1.64 1.97 1.97 0 35 0 8.50 1.21 1.69 1.69 0 0 0
May 17, 2024 1.55 1.87 1.87 0 11 0 8.75 1.41 1.79 1.79 0 0 0
May 17, 2024 1.44 1.77 1.77 0 25 0 9.00 1.51 1.99 1.99 0 0 0
May 17, 2024 1.34 1.69 1.69 0 0 0 9.25 1.71 2.19 2.19 0 1 0
May 17, 2024 1.24 1.59 1.59 0 12 0 9.50 1.81 2.29 2.29 0 0 0
May 17, 2024 1.18 1.49 1.49 0 5 0 9.75 2.01 2.49 2.49 0 0 0
May 17, 2024 1.09 1.39 1.39 0 10 0 10.00 2.11 2.74 2.74 0 15 0
May 17, 2024 0.94 1.29 1.29 0 0 0 10.50 2.44 3.05 3.05 0 0 0
May 17, 2024 0.85 1.19 1.19 0 11 0 11.00 2.81 3.45 3.45 0 0 0
May 17, 2024 0.57 0.99 0.99 0 9 0 12.00 3.65 4.25 4.25 -0.25 67 2
June 21, 2024 6.45 6.90 6.90 0 0 0 2.50 0 0.12 0.12 0 0 0
June 21, 2024 5.90 6.40 6.40 0 0 0 3.00 0.02 0.17 0.17 0 0 0
June 21, 2024 5.65 6.05 6.05 0 0 0 3.25 0.02 0.21 0.21 0 0 0
June 21, 2024 5.45 5.90 5.90 0 0 0 3.50 0.05 0.25 0.25 0 0 0
June 21, 2024 5.20 5.60 5.60 0 0 0 3.75 0.04 0.28 0.28 0 0 0
June 21, 2024 4.95 5.40 5.40 0 0 0 4.00 0.07 0.33 0.33 0 0 0
June 21, 2024 4.70 5.10 5.10 0 0 0 4.25 0.14 0.35 0.35 0 0 0
June 21, 2024 4.50 4.90 4.90 0 0 0 4.50 0.16 0.42 0.42 0 15 0
June 21, 2024 4.25 4.65 4.65 0 0 0 4.75 0.20 0.49 0.49 0 0 0
June 21, 2024 4.05 4.50 4.50 0 0 0 5.00 0.24 0.53 0.53 0 0 0
June 21, 2024 3.90 4.25 4.25 0 750 0 5.25 0.34 0.57 0.57 0 6 0
June 21, 2024 3.70 4.10 4.10 0 401 0 5.50 0.36 0.63 0.63 0 0 0
June 21, 2024 3.50 3.90 3.90 0 5 0 5.75 0.46 0.71 0.71 0 0 0
June 21, 2024 3.35 3.75 3.75 -0.60 13 20 6.00 0.49 0.79 0.79 0 0 0
June 21, 2024 3.20 3.50 3.50 0 20 0 6.25 0.57 0.88 0.88 0 0 0
June 21, 2024 3.05 3.45 3.45 0 15 0 6.50 0.65 0.98 0.98 0 0 0
June 21, 2024 2.86 3.20 3.20 -0.15 0 10 6.75 0.73 1.08 1.08 0 0 0
June 21, 2024 2.71 3.15 3.15 0 45 0 7.00 0.91 1.19 1.19 0 0 0
June 21, 2024 2.61 2.91 2.91 0 10 0 7.25 1.01 1.30 1.30 0 0 0
June 21, 2024 2.44 2.81 2.81 0 10 0 7.50 1.12 1.44 1.44 0 30 0
June 21, 2024 2.32 2.64 2.64 0 10 0 7.75 1.31 1.60 1.60 0 0 0
June 21, 2024 2.19 2.49 2.49 0 4 0 8.00 1.41 1.73 1.73 0 32 0
June 21, 2024 2.08 2.37 2.37 0 15 0 8.25 1.51 1.87 1.87 0 0 0
June 21, 2024 1.99 2.29 2.29 0 15 0 8.50 1.71 2.01 2.01 0 0 0
June 21, 2024 1.87 2.19 2.19 0 15 0 8.75 1.91 2.17 2.17 0 0 0
June 21, 2024 1.79 2.09 2.09 -0.29 15 1 9.00 2.01 2.32 2.32 0 0 0
June 21, 2024 1.68 2.09 2.09 -0.02 0 10 9.25 2.21 2.49 2.49 -0.28 0 10
June 21, 2024 1.59 1.99 1.99 0 0 0 9.50 2.25 2.64 2.64 0 0 0
June 21, 2024 1.51 1.89 1.89 0 0 0 9.75 2.57 2.78 2.78 0 0 0
June 21, 2024 1.41 1.79 1.79 0 1 0 10.00 2.62 2.99 2.99 0 0 0
June 21, 2024 1.30 1.69 1.69 0 0 0 10.50 2.97 3.35 3.35 0 15 0
June 21, 2024 1.11 1.59 1.59 0 33 0 11.00 3.40 3.70 3.70 0 0 0
June 21, 2024 0.91 1.34 1.34 0 0 0 12.00 4.30 4.50 4.50 0.05 0 20
July 19, 2024 6.45 6.85 6.85 0 0 0 2.50 0.02 0.19 0.19 0 0 0
July 19, 2024 5.90 6.35 6.35 0 0 0 3.00 0.02 0.25 0.25 0 0 0
July 19, 2024 5.65 6.15 6.15 0 0 0 3.25 0.02 0.29 0.29 0 0 0
July 19, 2024 5.40 5.90 5.90 0 0 0 3.50 0.02 0.33 0.33 0 0 0
July 19, 2024 5.15 5.70 5.70 0 0 0 3.75 0.07 0.38 0.38 0 1 0
July 19, 2024 4.90 5.40 5.40 0 0 0 4.00 0.14 0.43 0.43 0 10 0
July 19, 2024 4.70 5.10 5.10 0 0 0 4.25 0.16 0.49 0.49 0 0 0
July 19, 2024 4.45 5.00 5.00 0 0 0 4.50 0.20 0.55 0.55 0 0 0
July 19, 2024 4.25 4.80 4.80 0 1 0 4.75 0.24 0.59 0.59 0 0 0
July 19, 2024 4.10 4.50 4.50 0 0 0 5.00 0.29 0.69 0.69 0 0 0
July 19, 2024 3.90 4.35 4.35 0 0 0 5.25 0.38 0.71 0.71 0 0 0
July 19, 2024 3.70 4.20 4.20 0 26 0 5.50 0.44 0.80 0.80 0 10 0
July 19, 2024 3.50 3.95 3.95 0 0 0 5.75 0.51 0.89 0.89 0 0 0
July 19, 2024 3.40 3.80 3.80 0 10 0 6.00 0.61 1.04 1.04 0 0 0
July 19, 2024 3.20 3.60 3.60 0 0 0 6.25 0.71 1.14 1.14 0 0 0
July 19, 2024 3.05 3.45 3.45 0 0 0 6.50 0.81 1.25 1.25 0 0 0
July 19, 2024 2.93 3.35 3.35 0 0 0 6.75 0.91 1.37 1.37 0 0 0
July 19, 2024 2.79 3.25 3.25 0 0 0 7.00 1.01 1.49 1.49 0 0 0
July 19, 2024 2.68 3.05 3.05 0 0 0 7.25 1.20 1.61 1.61 0 0 0
July 19, 2024 2.54 2.88 2.88 0 1 0 7.50 1.30 1.74 1.74 0 0 0
July 19, 2024 2.41 2.88 2.88 0 0 0 7.75 1.41 1.87 1.87 0 0 0
July 19, 2024 2.29 2.82 2.82 0 0 0 8.00 1.60 2.01 2.01 0 0 0
July 19, 2024 2.17 2.70 2.70 0 0 0 8.25 1.70 2.16 2.16 0 0 0
July 19, 2024 2.06 2.47 2.47 0 0 0 8.50 1.90 2.30 2.30 0 0 0
July 19, 2024 1.98 2.39 2.39 0 0 0 8.75 2.01 2.46 2.46 0 0 0
July 19, 2024 1.86 2.29 2.29 0 0 0 9.00 2.11 2.61 2.61 0 15 0
July 19, 2024 1.79 2.18 2.18 0 0 0 9.25 2.21 2.77 2.77 0 0 0
July 19, 2024 1.71 2.09 2.09 0 0 0 9.50 2.41 2.94 2.94 0 0 0
July 19, 2024 1.61 2.09 2.09 0 0 0 9.75 2.61 3.10 3.10 0 0 0
July 19, 2024 1.53 1.99 1.99 0 0 0 10.00 2.81 3.25 3.25 0 0 0
July 19, 2024 1.41 1.89 1.89 0 0 0 10.50 3.15 3.60 3.60 0 0 0
July 19, 2024 1.31 1.69 1.69 0 0 0 11.00 3.55 3.95 3.95 0 0 0
July 19, 2024 1.11 1.49 1.49 0 12 0 12.00 4.35 4.75 4.75 0 0 0
August 16, 2024 6.45 6.85 6.85 0 0 0 2.50 0.02 0.23 0.23 0 0 0
August 16, 2024 5.85 6.45 6.45 0 0 0 3.00 0.02 0.31 0.31 0 0 0
August 16, 2024 5.65 6.20 6.20 0 0 0 3.25 0.02 0.36 0.36 0 0 0
August 16, 2024 5.40 6.00 6.00 0 0 0 3.50 0.04 0.42 0.42 0 0 0
August 16, 2024 5.15 5.65 5.65 0 0 0 3.75 0.14 0.49 0.49 0 0 0
August 16, 2024 4.90 5.35 5.35 0 0 0 4.00 0.16 0.49 0.49 0 0 0
August 16, 2024 4.65 5.15 5.15 0 0 0 4.25 0.20 0.59 0.59 0 0 0
August 16, 2024 4.45 5.00 5.00 0 0 0 4.50 0.25 0.69 0.69 0 0 0
August 16, 2024 4.20 4.80 4.80 0 0 0 4.75 0.29 0.69 0.69 0 0 0
August 16, 2024 4.05 4.60 4.60 0 0 0 5.00 0.39 0.79 0.79 0 0 0
August 16, 2024 3.90 4.40 4.40 0 0 0 5.25 0.45 0.89 0.89 0 0 0
August 16, 2024 3.70 4.20 4.20 0 0 0 5.50 0.51 0.99 0.99 0 0 0
August 16, 2024 3.60 4.10 4.10 0 0 0 5.75 0.61 1.09 1.09 0 0 0
August 16, 2024 3.40 3.90 3.90 0 0 0 6.00 0.71 1.19 1.19 0 0 0
August 16, 2024 3.25 3.75 3.75 0 0 0 6.25 0.81 1.29 1.29 0 0 0
August 16, 2024 3.10 3.60 3.60 0 0 0 6.50 1.00 1.45 1.45 0 0 0
August 16, 2024 2.96 3.45 3.45 0 15 0 6.75 1.11 1.57 1.57 0 0 0
August 16, 2024 2.79 3.35 3.35 0 0 0 7.00 1.21 1.69 1.69 0 0 0
August 16, 2024 2.72 3.25 3.25 0 0 0 7.25 1.40 1.83 1.83 0 30 0
August 16, 2024 2.62 3.15 3.15 0 0 0 7.50 1.50 1.97 1.97 0 0 0
August 16, 2024 2.49 3.05 3.05 0 0 0 7.75 1.70 2.11 2.11 0 0 0
August 16, 2024 2.37 2.99 2.99 0 0 0 8.00 1.80 2.25 2.25 0 0 0
August 16, 2024 2.25 2.89 2.89 0 0 0 8.25 2.00 2.40 2.40 0 0 0
August 16, 2024 2.14 2.79 2.79 0 0 0 8.50 2.02 2.56 2.56 0 15 0
August 16, 2024 2.11 2.49 2.49 0 0 0 8.75 2.11 2.71 2.71 0 0 0
August 16, 2024 2.01 2.49 2.49 0 0 0 9.00 2.31 2.87 2.87 0 0 0
August 16, 2024 1.91 2.39 2.39 0 0 0 9.25 2.51 3.00 3.00 0 0 0
August 16, 2024 1.91 2.29 2.29 0 0 0 9.50 2.61 3.20 3.20 0 0 0
August 16, 2024 1.81 2.19 2.19 0 0 0 9.75 2.81 3.35 3.35 0 0 0
August 16, 2024 1.71 2.19 2.19 0 0 0 10.00 3.05 3.55 3.55 0 0 0
August 16, 2024 1.61 1.99 1.99 0 0 0 10.50 3.45 3.90 3.90 0 0 0
August 16, 2024 1.51 1.89 1.89 0 0 0 11.00 3.85 4.25 4.25 0 0 0
August 16, 2024 1.31 1.69 1.69 0 0 0 12.00 4.65 5.05 5.05 0 0 0
September 20, 2024 6.95 7.40 7.40 0 0 0 2.00 0 0.20 0.20 0 0 0
September 20, 2024 6.40 6.85 6.85 0 0 0 2.50 0.02 0.28 0.28 0 0 0
September 20, 2024 5.85 6.50 6.50 0 0 0 3.00 0.02 0.38 0.38 0 0 0
September 20, 2024 5.60 6.20 6.20 0 0 0 3.25 0.02 0.49 0.49 0 0 0
September 20, 2024 5.35 5.95 5.95 0 0 0 3.50 0.02 0.49 0.49 0 0 0
September 20, 2024 5.10 5.65 5.65 0 0 0 3.75 0.15 0.49 0.49 0 0 0
September 20, 2024 4.85 5.50 5.50 0 5 0 4.00 0.20 0.59 0.59 0 0 0
September 20, 2024 4.65 5.20 5.20 0 0 0 4.25 0.24 0.69 0.69 0 0 0
September 20, 2024 4.35 5.10 5.10 0 2 0 4.50 0.31 0.79 0.79 0 0 0
September 20, 2024 4.30 4.80 4.80 0 0 0 4.75 0.31 0.79 0.79 0 0 0
September 20, 2024 4.00 4.60 4.60 0 0 0 5.00 0.46 0.89 0.89 0 0 0
September 20, 2024 3.90 4.50 4.50 0 0 0 5.25 0.53 0.99 0.99 0 0 0
September 20, 2024 3.80 4.30 4.30 0 3 0 5.50 0.71 1.19 1.19 0 0 0
September 20, 2024 3.65 4.10 4.10 0 0 0 5.75 0.81 1.29 1.29 0 0 0
September 20, 2024 3.45 4.00 4.00 0 738 0 6.00 0.91 1.39 1.39 0 10 0
September 20, 2024 3.20 3.85 3.85 0 0 0 6.25 1.01 1.49 1.49 0 0 0
September 20, 2024 3.15 3.80 3.80 0 2 0 6.50 1.11 1.59 1.59 0 0 0
September 20, 2024 2.99 3.60 3.60 0 0 0 6.75 1.30 1.79 1.79 0 0 0
September 20, 2024 2.96 3.50 3.50 0 0 0 7.00 1.40 1.89 1.89 0 0 0
September 20, 2024 2.80 3.35 3.35 0 0 0 7.25 1.60 1.86 1.86 0 0 0
September 20, 2024 2.68 3.25 3.25 0 0 0 7.50 1.70 2.19 2.19 0 0 0
September 20, 2024 2.56 3.15 3.15 0 0 0 7.75 1.90 2.34 2.34 0 0 0
September 20, 2024 2.44 3.05 3.05 0 0 0 8.00 2.00 2.49 2.49 0 0 0
September 20, 2024 2.33 2.99 2.99 0 0 0 8.25 2.02 2.66 2.66 0 0 0
September 20, 2024 2.21 2.89 2.89 0 0 0 8.50 2.21 2.82 2.82 0 0 0
September 20, 2024 2.11 2.89 2.89 0 0 0 8.75 2.31 2.98 2.98 0 0 0
September 20, 2024 2.11 2.89 2.89 0 0 0 9.00 2.51 3.10 3.10 0 0 0
September 20, 2024 2.02 2.49 2.49 0 0 0 9.25 2.71 3.30 3.30 0 0 0
September 20, 2024 2.01 2.49 2.49 0 0 0 9.50 2.90 3.45 3.45 0 0 0
September 20, 2024 1.90 2.37 2.37 0 0 0 9.75 3.05 3.65 3.65 0 0 0
September 20, 2024 1.91 2.29 2.29 0 0 0 10.00 3.25 3.80 3.80 0 0 0
September 20, 2024 1.70 2.18 2.18 0 0 0 10.50 3.60 4.15 4.15 0 0 0
September 20, 2024 1.61 2.09 2.09 0 0 0 11.00 4.00 4.55 4.55 0 15 0
September 20, 2024 1.41 1.89 1.89 0 5 0 12.00 4.80 5.30 5.30 0 35 0
December 20, 2024 6.90 7.35 7.35 0 0 0 2.00 0.01 0.31 0.31 0 0 0
December 20, 2024 5.85 6.60 6.60 0 5 0 3.00 0.02 0.50 0.50 0 0 0
December 20, 2024 5.30 6.30 6.30 0 0 0 3.50 0.12 0.60 0.60 0 0 0
December 20, 2024 4.80 5.60 5.60 0 0 0 4.00 0.30 0.80 0.80 0 0 0
December 20, 2024 4.40 5.20 5.20 0 25 0 4.50 0.50 0.95 0.95 0 0 0
December 20, 2024 4.10 4.90 4.90 0 0 0 5.00 0.70 1.20 1.20 0 0 0
December 20, 2024 3.80 4.60 4.60 0 3 0 5.50 0.90 1.40 1.40 0 0 0
December 20, 2024 3.50 4.30 4.30 0 24 0 6.00 1.20 1.70 1.70 0 10 0
December 20, 2024 3.30 4.10 4.10 0 0 0 6.50 1.50 2.00 2.00 0 0 0
December 20, 2024 3.10 3.90 3.90 0 2 0 7.00 1.80 2.30 2.30 0 10 0
December 20, 2024 2.90 3.70 3.70 0 0 0 7.50 2.10 2.74 2.74 0 0 0
December 20, 2024 2.70 3.50 3.50 0 0 0 8.00 2.30 3.10 3.10 0 10 0
December 20, 2024 2.50 3.30 3.30 0 0 0 8.50 2.60 3.40 3.40 0 0 0
December 20, 2024 2.40 3.20 3.20 0 2 0 9.00 2.90 3.70 3.70 0 34 0
December 20, 2024 2.30 3.10 3.10 0 0 0 9.50 3.30 4.10 4.10 0 0 0
December 20, 2024 2.10 2.90 2.90 0 0 0 10.00 3.60 4.40 4.40 0 10 0
December 20, 2024 2.10 2.90 2.90 0 0 0 10.50 4.00 4.80 4.80 0 30 0
December 20, 2024 2.10 2.84 2.84 0 0 0 11.00 4.40 5.20 5.20 0 0 0
December 20, 2024 1.90 2.40 2.40 0 2 0 12.00 5.05 6.00 6.00 0 0 0
March 21, 2025 6.90 7.45 7.45 0 0 0 2.00 0.01 0.50 0.50 0 0 0
March 21, 2025 5.80 6.70 6.70 0 0 0 3.00 0.10 0.60 0.60 0 0 0
March 21, 2025 5.20 6.30 6.30 0 0 0 3.50 0.30 0.80 0.80 0 0 0
March 21, 2025 4.90 5.70 5.70 0 0 0 4.00 0.50 1.00 1.00 0 0 0
March 21, 2025 4.50 5.30 5.30 0 0 0 4.50 0.70 1.20 1.20 0 10 0
March 21, 2025 4.30 5.10 5.10 0 0 0 5.00 0.90 1.40 1.40 0 0 0
March 21, 2025 4.00 4.80 4.80 0 25 0 5.50 1.20 1.70 1.70 0 0 0
March 21, 2025 3.80 4.60 4.60 0 0 0 6.00 1.40 1.90 1.90 0 10 0
March 21, 2025 3.60 4.40 4.40 0 0 0 6.50 1.70 2.20 2.20 0 0 0
March 21, 2025 3.40 4.20 4.20 0 3 0 7.00 2.00 2.50 2.50 0 0 0
March 21, 2025 3.20 4.00 4.00 0 0 0 7.50 2.20 3.00 3.00 0 0 0
March 21, 2025 3.00 3.80 3.80 0 1 0 8.00 2.50 3.30 3.30 0 0 0
March 21, 2025 2.90 3.70 3.70 0 0 0 8.50 2.90 3.70 3.70 0 0 0
March 21, 2025 2.70 3.50 3.50 0 3 0 9.00 3.20 4.00 4.00 0 0 0
March 21, 2025 2.60 3.40 3.40 0 0 0 9.50 3.60 4.40 4.40 0 0 0
March 21, 2025 2.50 3.30 3.30 0 3 0 10.00 3.90 4.70 4.70 0 0 0
March 21, 2025 2.30 3.10 3.10 0 0 0 10.50 4.30 5.10 5.10 0 0 0
March 21, 2025 2.20 3.00 3.00 0 0 0 11.00 4.70 5.50 5.50 0 0 0
March 21, 2025 2.10 2.90 2.90 0 0 0 12.00 5.30 6.50 6.50 0 0 0