Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: December 1, 2023 at 10:30 a.m.   (Real-time)

  • Last price: 0.620
  • Net change: 0
  • Bid price: 0.610
  • Ask price: 0.620
  • 30-day historical volatility: 62.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,787
Volume: 0
Open interest: 693
Volume: 0
December 15, 2023 0.32 0.42 0.43 0 1 0 0.25 0 0.02 0.02 0 0 0
December 15, 2023 0.04 0.19 0.18 0 220 0 0.50 0 0.04 0.04 0 15 0
December 15, 2023 0 0.04 0.05 0 429 0 0.75 0.13 0.19 0.17 0 100 0
December 15, 2023 0 0.03 0.03 0 704 0 1.00 0.33 0.44 0.45 0 62 0
December 15, 2023 0 0.03 0.03 0 340 0 1.25 0.58 0.70 0.69 0 0 0
December 15, 2023 0 0.02 0.02 0 565 0 1.50 0.83 0.95 0.94 0 83 0
December 15, 2023 0 0.02 0.02 0 420 0 1.75 1.08 1.18 1.19 0 0 0
December 15, 2023 0 0.02 0.02 0 269 0 2.00 1.33 1.43 1.44 0 0 0
December 15, 2023 0 0.02 0.02 0 235 0 2.50 1.83 1.93 1.94 0 0 0
December 15, 2023 0 0.02 0.02 0 7 0 3.00 2.33 2.43 2.44 0 0 0
January 19, 2024 0.32 0.42 0.43 0 4 0 0.25 0 0.02 0.02 0 0 0
January 19, 2024 0.13 0.19 0.21 0 20 0 0.50 0.03 0.07 0.07 0 0 0
January 19, 2024 0.04 0.09 0.09 0 110 0 0.75 0.18 0.23 0.22 0 0 0
January 19, 2024 0.02 0.05 0.05 0 551 0 1.00 0.39 0.44 0.43 0 70 0
January 19, 2024 0 0.04 0.04 0 390 0 1.25 0.62 0.69 0.67 0 10 0
January 19, 2024 0 0.03 0.03 0 480 0 1.50 0.84 0.96 0.95 0 0 0
January 19, 2024 0 0.03 0.03 0 200 0 1.75 1.08 1.19 1.19 0 0 0
January 19, 2024 0 0.03 0.03 0 575 0 2.00 1.33 1.45 1.44 0 10 0
January 19, 2024 0 0.03 0.03 0 49 0 2.50 1.83 1.95 1.94 0 0 0
January 19, 2024 0 0.02 0.02 0 140 0 3.00 2.33 2.43 2.44 0 59 0
January 19, 2024 0 0.02 0.02 0 76 0 4.00 3.30 3.45 3.45 0 6 0
January 19, 2024 0 0.02 0.02 0 614 0 5.00 4.30 4.45 4.45 0 0 0
January 19, 2024 0 0.02 0.02 0 104 0 6.00 5.30 5.45 5.45 0 0 0
January 19, 2024 0 0.02 0.02 0 52 0 7.00 6.30 6.45 6.45 0 0 0
January 19, 2024 0 0.02 0.02 0 45 0 8.00 7.30 7.45 7.45 0 0 0
January 19, 2024 0 0.02 0.02 0 110 0 9.00 8.30 8.45 8.45 0 0 0
January 19, 2024 0 0.02 0.02 0 30 0 10.00 9.30 9.45 9.45 0 0 0
January 19, 2024 0 0.02 0.02 0 12 0 11.00 10.30 10.45 10.45 0 0 0
January 19, 2024 0 0.02 0.02 0 289 0 12.00 11.30 11.45 11.45 0 0 0
January 19, 2024 0 0.02 0.02 0 37 0 14.00 13.30 13.45 13.45 0 0 0
February 16, 2024 0.32 0.43 0.43 0 0 0 0.25 0 0.03 0.03 0 0 0
February 16, 2024 0.15 0.22 0.23 0 0 0 0.50 0.05 0.09 0.09 0 0 0
February 16, 2024 0.06 0.11 0.11 0 15 0 0.75 0.20 0.25 0.25 0 15 0
February 16, 2024 0.03 0.07 0.07 0 0 0 1.00 0.41 0.46 0.45 0 0 0
February 16, 2024 0.02 0.06 0.06 0 101 0 1.25 0.64 0.70 0.68 0 0 0
February 16, 2024 0 0.05 0.05 0 32 0 1.50 0.86 0.95 0.94 0 0 0
February 16, 2024 0 0.04 0.04 0 0 0 1.75 1.09 1.20 1.20 0 10 0
February 16, 2024 0 0.04 0.04 0 0 0 2.00 1.33 1.46 1.45 0 0 0
February 16, 2024 0 0.03 0.03 0 0 0 2.50 1.83 1.94 1.95 0 1 0
March 15, 2024 0.30 0.44 0.45 0 8 0 0.25 0 0.03 0.03 0 0 0
March 15, 2024 0.16 0.24 0.26 0 46 0 0.50 0.07 0.11 0.11 0 34 0
March 15, 2024 0.09 0.14 0.14 0 0 0 0.75 0.22 0.27 0.27 0 0 0
March 15, 2024 0.04 0.09 0.09 0 112 0 1.00 0.42 0.49 0.47 0 5 0
March 15, 2024 0.02 0.07 0.06 0 65 0 1.25 0.65 0.72 0.70 0 0 0
March 15, 2024 0.01 0.06 0.05 0 108 0 1.50 0.89 0.95 0.93 0 0 0
March 15, 2024 0.01 0.05 0.03 0 0 0 1.75 1.11 1.21 1.21 0 20 0
March 15, 2024 0 0.04 0.04 0 15 0 2.00 1.33 1.47 1.46 0 10 0
March 15, 2024 0 0.04 0.04 0 0 0 2.50 1.82 1.95 1.94 0 0 0
March 15, 2024 0 0.03 0.03 0 10 0 3.00 2.32 2.46 2.45 0 30 0
April 19, 2024 0.31 0.45 0.46 0 0 0 0.25 0 0.04 0.04 0 0 0
April 19, 2024 0.18 0.26 0.28 0 0 0 0.50 0.08 0.13 0.13 0 0 0
April 19, 2024 0.10 0.16 0.17 0 50 0 0.75 0.24 0.30 0.29 0 0 0
April 19, 2024 0.06 0.12 0.11 0 12 0 1.00 0.44 0.50 0.50 0 0 0
April 19, 2024 0.04 0.09 0.08 0 0 0 1.25 0.66 0.73 0.72 0 0 0
April 19, 2024 0.03 0.07 0.07 0 0 0 1.50 0.89 0.97 0.96 0 0 0
April 19, 2024 0.01 0.06 0.05 0 0 0 2.00 1.35 1.47 1.46 0 0 0
May 17, 2024 0.31 0.47 0.47 0 0 0 0.25 0.01 0.05 0.05 0 0 0
May 17, 2024 0.19 0.28 0.29 0 0 0 0.50 0.09 0.15 0.14 0 0 0
May 17, 2024 0.12 0.18 0.18 0 35 0 0.75 0.26 0.32 0.31 0 0 0
May 17, 2024 0.08 0.14 0.15 0 0 0 1.00 0.46 0.53 0.51 0 0 0
May 17, 2024 0.05 0.11 0.10 0 0 0 1.25 0.68 0.73 0.73 0 0 0
May 17, 2024 0.03 0.09 0.09 0 20 0 1.50 0.90 0.99 0.97 0 0 0
May 17, 2024 0.02 0.07 0.07 0 0 0 2.00 1.38 1.46 1.45 0 0 0
June 21, 2024 0.21 0.31 0.31 0 41 0 0.50 0.11 0.17 0.16 0 0 0
June 21, 2024 0.10 0.17 0.16 0 296 0 1.00 0.47 0.55 0.53 0 30 0
June 21, 2024 0.05 0.11 0.10 0 107 0 1.50 0.91 0.99 0.98 0 50 0
June 21, 2024 0.03 0.09 0.08 0 73 0 2.00 1.38 1.47 1.47 0 0 0
June 21, 2024 0.02 0.07 0.07 0 0 0 2.50 1.84 1.99 1.99 0 30 0
June 21, 2024 0.01 0.07 0.06 0 0 0 3.00 2.33 2.48 2.48 0 0 0
September 20, 2024 0.23 0.33 0.34 0 69 0 0.50 0.14 0.18 0.18 0 0 0
September 20, 2024 0.13 0.21 0.21 0 0 0 1.00 0.50 0.58 0.58 0 1 0
September 20, 2024 0.08 0.16 0.15 0 20 0 1.50 0.93 1.03 1.01 0 0 0
September 20, 2024 0.05 0.13 0.12 0 1 0 2.00 1.39 1.49 1.48 0 0 0
September 20, 2024 0.04 0.11 0.10 0 0 0 2.50 1.87 1.97 1.96 0 0 0
September 20, 2024 0.03 0.10 0.09 0 0 0 3.00 2.36 2.46 2.44 0 0 0
January 17, 2025 0.20 0.25 0.25 0 272 0 1.00 0.51 0.61 0.61 0 5 0
January 17, 2025 0.07 0.16 0.16 0 76 0 2.00 1.40 1.51 1.50 0 32 0
January 17, 2025 0.04 0.12 0.12 0 9 0 3.00 2.29 2.54 2.52 0 4 0
January 17, 2025 0.02 0.10 0.10 0 116 0 4.00 3.30 3.50 3.50 0 1 0