Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: January 23, 2022 at 3:13 a.m.   (Real-time)

  • Last price: 5.590
  • Net change: -0.340
  • Bid price: 5.580
  • Ask price: 5.610
  • 30-day historical volatility: 68.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,325
Volume: 131
Open interest: 3,900
Volume: 168
January 28, 2022 (Weekly) 0.61 1.33 1.33 0 0 0 5.00 0 0.79 0.79 0 0 0
January 28, 2022 (Weekly) 0.41 0.49 0.49 0 0 0 5.25 0.07 0.24 0.24 0 0 0
January 28, 2022 (Weekly) 0.26 0.31 0.31 0 0 0 5.50 0.17 0.21 0.21 0 0 0
January 28, 2022 (Weekly) 0.15 0.19 0.19 0 0 0 5.75 0.30 0.35 0.35 0.03 15 3
January 28, 2022 (Weekly) 0.07 0.12 0.12 0 20 0 6.00 0.46 0.53 0.53 0 10 0
January 28, 2022 (Weekly) 0.03 0.08 0.08 0 0 0 6.25 0.65 0.75 0.75 0.19 10 50
January 28, 2022 (Weekly) 0.01 0.06 0.06 0 14 0 6.50 0.87 1.04 1.04 0 36 0
January 28, 2022 (Weekly) 0 0.06 0.06 0 0 0 6.75 1.12 1.29 1.29 0 0 0
January 28, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.00 1.37 1.51 1.51 0 65 0
January 28, 2022 (Weekly) 0 0.05 0.05 0 20 0 7.25 1.62 1.78 1.78 0 15 0
January 28, 2022 (Weekly) 0 0.05 0.05 0 1 0 7.50 1.87 2.03 2.03 0 0 0
January 28, 2022 (Weekly) 0 0.04 0.04 0 55 0 7.75 2.12 2.27 2.27 0 0 0
January 28, 2022 (Weekly) 0 0.04 0.04 0 60 0 8.00 2.37 2.52 2.52 0 0 0
January 28, 2022 (Weekly) 0 0.04 0.04 0 6 0 8.25 2.62 2.77 2.77 0 0 0
January 28, 2022 (Weekly) 0 0.04 0.04 0 17 0 8.50 2.87 3.00 3.00 0 0 0
February 4, 2022 (Weekly) 0.65 5.65 5.65 0 0 0 5.00 0 5.00 5.00 0 0 0
February 4, 2022 (Weekly) 0.47 0.58 0.58 0 0 0 5.25 0.15 0.24 0.24 0 0 0
February 4, 2022 (Weekly) 0.35 0.41 0.41 0 0 0 5.50 0.24 0.31 0.31 0 0 0
February 4, 2022 (Weekly) 0.24 0.29 0.29 -0.12 50 50 5.75 0.37 0.44 0.44 0 0 0
February 4, 2022 (Weekly) 0.15 0.20 0.20 0 0 0 6.00 0.54 0.60 0.60 0 15 0
February 4, 2022 (Weekly) 0.09 0.15 0.15 0 0 0 6.25 0.73 0.79 0.79 0 16 0
February 4, 2022 (Weekly) 0.06 0.10 0.10 0 10 0 6.50 0.93 1.01 1.01 0 1 0
February 4, 2022 (Weekly) 0.03 0.08 0.08 0 0 0 6.75 1.17 1.24 1.24 0 0 0
February 4, 2022 (Weekly) 0.02 0.06 0.06 0 0 0 7.00 1.33 1.56 1.56 0 0 0
February 4, 2022 (Weekly) 0.02 0.05 0.05 0 0 0 7.25 1.58 1.79 1.79 0 0 0
February 4, 2022 (Weekly) 0 0.08 0.08 0 0 0 7.50 1.82 2.03 2.03 0 0 0
February 4, 2022 (Weekly) 0 0.07 0.07 0 0 0 7.75 2.06 2.27 2.27 0 0 0
February 4, 2022 (Weekly) 0 0.07 0.07 0 0 0 8.00 2.31 2.52 2.52 0 0 0
February 4, 2022 (Weekly) 0 0.06 0.06 0 0 0 8.25 2.54 2.79 2.79 0 0 0
February 4, 2022 (Weekly) 0 0.06 0.06 0 0 0 8.50 2.78 3.00 3.00 0 0 0
February 11, 2022 (Weekly) 0.70 5.70 5.70 0 0 0 5.00 0 5.00 5.00 0 0 0
February 11, 2022 (Weekly) 0.59 0.67 0.67 0 0 0 5.25 0.25 0.31 0.31 0 0 0
February 11, 2022 (Weekly) 0.46 0.52 0.52 0 0 0 5.50 0.36 0.42 0.42 0 0 0
February 11, 2022 (Weekly) 0.34 0.41 0.41 0 0 0 5.75 0.50 0.56 0.56 0 0 0
February 11, 2022 (Weekly) 0.25 0.32 0.32 0 0 0 6.00 0.65 0.72 0.72 0 0 0
February 11, 2022 (Weekly) 0.19 0.25 0.25 0 0 0 6.25 0.84 0.91 0.91 0 65 0
February 11, 2022 (Weekly) 0.14 0.19 0.19 0 0 0 6.50 1.03 1.11 1.11 0 0 0
February 11, 2022 (Weekly) 0.11 0.16 0.16 0 0 0 6.75 1.25 1.32 1.32 0 0 0
February 11, 2022 (Weekly) 0.08 0.12 0.12 0 0 0 7.00 1.46 1.55 1.55 0 0 0
February 11, 2022 (Weekly) 0.06 0.10 0.10 0 12 0 7.25 1.70 1.78 1.78 0 0 0
February 11, 2022 (Weekly) 0.05 0.09 0.09 0 0 0 7.50 1.91 2.03 2.03 0 0 0
February 11, 2022 (Weekly) 0.04 0.08 0.08 0 0 0 7.75 2.10 2.32 2.32 0 0 0
February 11, 2022 (Weekly) 0.03 0.07 0.07 0 0 0 8.00 2.33 2.56 2.56 0 0 0
February 11, 2022 (Weekly) 0 0.06 0.06 0 0 0 8.25 2.59 2.80 2.80 0 0 0
February 18, 2022 0.73 1.44 1.44 0 0 0 5.00 0.13 0.86 0.86 0 0 0
February 18, 2022 0.64 0.73 0.73 0 0 0 5.25 0.31 0.39 0.39 0 0 0
February 18, 2022 0.51 0.57 0.57 -0.21 0 5 5.50 0.43 0.47 0.47 0 0 0
February 18, 2022 0.42 0.46 0.46 -0.22 0 25 5.75 0.56 0.62 0.62 0 0 0
February 18, 2022 0.33 0.37 0.37 0 94 0 6.00 0.73 0.78 0.78 0 10 0
February 18, 2022 0.25 0.30 0.30 0 1 0 6.25 0.89 0.96 0.96 0 0 0
February 18, 2022 0.20 0.24 0.24 0 378 0 6.50 1.08 1.15 1.15 0.20 147 14
February 18, 2022 0.15 0.20 0.20 0 294 0 6.75 1.29 1.37 1.37 0 10 0
February 18, 2022 0.12 0.17 0.17 0 248 0 7.00 1.51 1.58 1.58 0 118 0
February 18, 2022 0.09 0.14 0.14 0 135 0 7.25 1.73 1.82 1.82 0 25 0
February 18, 2022 0.08 0.12 0.12 0 104 0 7.50 1.96 2.04 2.04 0 35 0
February 18, 2022 0.05 0.10 0.10 0 100 0 7.75 2.18 2.29 2.29 0 60 0
February 18, 2022 0.05 0.09 0.09 0 255 0 8.00 2.42 2.58 2.58 0 22 0
February 18, 2022 0.03 0.08 0.08 0 38 0 8.25 2.66 2.82 2.82 0 15 0
February 18, 2022 0.03 0.06 0.06 0 93 0 8.50 2.91 3.05 3.05 0 10 0
February 18, 2022 0.02 0.06 0.06 0 98 0 8.75 3.10 3.30 3.30 0 18 0
February 18, 2022 0.02 0.09 0.09 0 192 0 9.00 3.35 3.55 3.55 0 10 0
February 18, 2022 0.01 0.08 0.08 0 13 0 9.25 3.60 3.80 3.80 0 165 0
February 18, 2022 0 0.08 0.08 0 59 0 9.50 3.85 4.05 4.05 0 37 0
February 18, 2022 0 0.07 0.07 0 34 0 9.75 4.10 4.25 4.25 0 65 0
February 18, 2022 0 0.08 0.08 0 126 0 10.00 4.35 4.55 4.55 0 65 0
February 18, 2022 0 0.06 0.06 0 56 0 10.50 4.85 5.00 5.00 0 135 0
February 18, 2022 0 0.07 0.07 0 30 0 11.00 5.35 5.55 5.55 0 625 0
February 18, 2022 0 0.06 0.06 0 10 0 11.50 5.85 6.00 6.00 0 25 0
February 18, 2022 0 0.06 0.06 0 22 0 12.00 6.35 6.50 6.50 0 20 0
February 18, 2022 0 0.06 0.06 0 43 0 12.50 6.85 7.00 7.00 0 25 0
March 18, 2022 0.88 1.28 1.28 0 0 0 5.00 0.28 0.53 0.53 0 0 0
March 18, 2022 0.81 0.90 0.90 0 0 0 5.25 0.47 0.55 0.55 0 0 0
March 18, 2022 0.69 0.75 0.75 0 0 0 5.50 0.61 0.67 0.67 0 0 0
March 18, 2022 0.58 0.64 0.64 0 0 0 5.75 0.75 0.81 0.81 0 10 0
March 18, 2022 0.48 0.55 0.55 0 75 0 6.00 0.91 0.98 0.98 0.09 16 30
March 18, 2022 0.40 0.47 0.47 0 0 0 6.25 1.08 1.15 1.15 0 0 0
March 18, 2022 0.34 0.41 0.41 0 18 0 6.50 1.26 1.34 1.34 0.04 10 15
March 18, 2022 0.28 0.35 0.35 0 15 0 6.75 1.45 1.53 1.53 0 25 0
March 18, 2022 0.23 0.30 0.30 0 162 0 7.00 1.64 1.73 1.73 0 122 0
March 18, 2022 0.21 0.26 0.26 0 12 0 7.25 1.85 1.96 1.96 0 0 0
March 18, 2022 0.18 0.23 0.23 -0.05 22 5 7.50 2.08 2.17 2.17 0 20 0
March 18, 2022 0.15 0.20 0.20 0 17 0 7.75 2.31 2.39 2.39 0 10 0
March 18, 2022 0.13 0.18 0.18 0 53 0 8.00 2.54 2.61 2.61 0 75 0
March 18, 2022 0.10 0.16 0.16 0 10 0 8.25 2.77 2.84 2.84 0 30 0
March 18, 2022 0.08 0.14 0.14 0 15 0 8.50 3.00 3.10 3.10 0 123 0
March 18, 2022 0.07 0.14 0.14 0 0 0 8.75 3.20 3.35 3.35 0 0 0
March 18, 2022 0.06 0.12 0.12 0 11 0 9.00 3.45 3.60 3.60 0 3 0
March 18, 2022 0.05 0.11 0.11 0 3 0 9.25 3.65 3.85 3.85 0 0 0
March 18, 2022 0.05 0.10 0.10 0 18 0 9.50 3.90 4.10 4.10 0 10 0
March 18, 2022 0.04 0.09 0.09 0 0 0 9.75 4.15 4.30 4.30 0 0 0
March 18, 2022 0.03 0.08 0.08 0 19 0 10.00 4.40 4.55 4.55 0 16 0
March 18, 2022 0.02 0.09 0.09 0 60 0 10.50 4.90 5.05 5.05 0 40 0
March 18, 2022 0.01 0.09 0.09 0 39 0 11.00 5.40 5.55 5.55 0 0 0
March 18, 2022 0.02 0.08 0.08 0 0 0 11.50 5.90 6.05 6.05 0 0 0
March 18, 2022 0 0.08 0.08 0 56 0 12.00 6.40 6.55 6.55 0 55 0
March 18, 2022 0 0.07 0.07 0 10 0 12.50 6.85 7.00 7.00 0 0 0
March 18, 2022 0 0.06 0.06 0 64 0 13.00 7.35 7.50 7.50 0.05 5 1
March 18, 2022 0 0.06 0.06 0 75 0 14.00 8.35 8.50 8.50 0 10 0
March 18, 2022 0 0.06 0.06 0 245 0 16.00 10.35 10.50 10.50 0 40 0
April 14, 2022 0.98 1.28 1.28 0 0 0 5.00 0.40 0.70 0.70 0 0 0
April 14, 2022 0.92 1.02 1.02 0 0 0 5.25 0.61 0.71 0.71 0 0 0
April 14, 2022 0.80 0.87 0.87 -0.08 0 15 5.50 0.74 0.80 0.80 0 0 0
April 14, 2022 0.71 0.76 0.76 0 0 0 5.75 0.88 0.94 0.94 0 10 0
April 14, 2022 0.62 0.67 0.67 0 0 0 6.00 1.04 1.10 1.10 0 10 0
April 14, 2022 0.54 0.59 0.59 0 0 0 6.25 1.22 1.29 1.29 0 0 0
April 14, 2022 0.46 0.52 0.52 0 92 0 6.50 1.39 1.47 1.47 0 4 0
April 14, 2022 0.39 0.46 0.46 0 0 0 6.75 1.58 1.66 1.66 0 0 0
April 14, 2022 0.34 0.41 0.41 0 20 0 7.00 1.78 1.85 1.85 0 0 0
April 14, 2022 0.31 0.37 0.37 0 10 0 7.25 1.97 2.06 2.06 0 0 0
April 14, 2022 0.27 0.33 0.33 0 10 0 7.50 2.19 2.27 2.27 0 0 0
April 14, 2022 0.23 0.29 0.29 0 5 0 7.75 2.40 2.50 2.50 0 0 0
April 14, 2022 0.21 0.26 0.26 0 15 0 8.00 2.62 2.71 2.71 0 0 0
April 14, 2022 0.18 0.24 0.24 0 0 0 8.25 2.85 2.94 2.94 0 0 0
April 14, 2022 0.16 0.21 0.21 0 0 0 8.50 3.05 3.20 3.20 0 10 0
April 14, 2022 0.15 0.19 0.19 0 20 0 8.75 3.30 3.40 3.40 0 20 0
April 14, 2022 0.12 0.17 0.17 0 12 0 9.00 3.55 3.65 3.65 0 0 0
April 14, 2022 0.10 0.16 0.16 0 0 0 9.25 3.75 3.90 3.90 0 10 0
April 14, 2022 0.09 0.14 0.14 0 4 0 9.50 4.00 4.10 4.10 0 70 0
April 14, 2022 0.08 0.14 0.14 0 0 0 9.75 4.25 4.35 4.35 0 10 0
April 14, 2022 0.07 0.13 0.13 0 10 0 10.00 4.50 4.60 4.60 0 10 0
April 14, 2022 0.06 0.10 0.10 0 0 0 10.50 4.90 5.15 5.15 0 20 0
April 14, 2022 0.05 0.09 0.09 0 5 0 11.00 5.40 5.60 5.60 0 10 0
April 14, 2022 0.04 0.08 0.08 0 0 0 11.50 5.90 6.10 6.10 0 0 0
April 14, 2022 0.02 0.10 0.10 0 10 0 12.00 6.40 6.60 6.60 0 0 0
April 14, 2022 0.02 0.09 0.09 0 20 0 12.50 6.90 7.10 7.10 0 30 0
May 20, 2022 1.05 1.43 1.43 0 0 0 5.00 0.54 0.92 0.92 0 0 0
May 20, 2022 1.08 1.19 1.19 0 0 0 5.25 0.78 0.90 0.90 0 0 0
May 20, 2022 0.97 1.04 1.04 0 0 0 5.50 0.91 0.98 0.98 0 0 0
May 20, 2022 0.87 0.94 0.94 0 80 0 5.75 1.05 1.13 1.13 0 0 0
May 20, 2022 0.78 0.86 0.86 0 0 0 6.00 1.22 1.30 1.30 0 0 0
May 20, 2022 0.69 0.78 0.78 0 0 0 6.25 1.39 1.47 1.47 0 15 0
May 20, 2022 0.64 0.73 0.73 0 155 0 6.50 1.57 1.65 1.65 0 20 0
May 20, 2022 0.55 0.64 0.64 0 115 0 6.75 1.75 1.83 1.83 0 35 0
May 20, 2022 0.49 0.58 0.58 0 40 0 7.00 1.95 2.03 2.03 0 25 0
May 20, 2022 0.45 0.53 0.53 0 105 0 7.25 2.13 2.22 2.22 0 0 0
May 20, 2022 0.39 0.48 0.48 0 0 0 7.50 2.35 2.43 2.43 0 10 0
May 20, 2022 0.35 0.44 0.44 0 0 0 7.75 2.55 2.64 2.64 0 0 0
May 20, 2022 0.33 0.41 0.41 -0.10 100 1 8.00 2.77 2.85 2.85 0 0 0
May 20, 2022 0.30 0.37 0.37 0 0 0 8.25 2.98 3.10 3.10 0 0 0
May 20, 2022 0.27 0.34 0.34 0 0 0 8.50 3.20 3.30 3.30 0 0 0
May 20, 2022 0.24 0.32 0.32 0 10 0 8.75 3.40 3.50 3.50 0 0 0
May 20, 2022 0.22 0.29 0.29 0 3 0 9.00 3.65 3.75 3.75 0 40 0
May 20, 2022 0.20 0.27 0.27 0 10 0 9.25 3.85 4.00 4.00 0 10 0
May 20, 2022 0.19 0.25 0.25 0 0 0 9.50 4.10 4.20 4.20 0 65 0
May 20, 2022 0.17 0.23 0.23 0 0 0 9.75 4.35 4.45 4.45 0 10 0
May 20, 2022 0.16 0.22 0.22 0 24 0 10.00 4.55 4.70 4.70 0 20 0
May 20, 2022 0.13 0.19 0.19 0 10 0 10.50 5.05 5.15 5.15 0 35 0
May 20, 2022 0.11 0.16 0.16 0 15 0 11.00 5.55 5.65 5.65 0 55 0
May 20, 2022 0.10 0.16 0.16 0 10 0 11.50 6.00 6.10 6.10 0 30 0
May 20, 2022 0.08 0.14 0.14 0 26 0 12.00 6.50 6.60 6.60 0 20 0
June 17, 2022 1.19 1.63 1.63 0 0 0 5.00 0.70 1.10 1.10 0 0 0
June 17, 2022 1.16 1.29 1.29 0 0 0 5.25 0.86 1.00 1.00 0 0 0
June 17, 2022 1.05 1.15 1.15 -0.24 0 10 5.50 1.02 1.12 1.12 0 0 0
June 17, 2022 0.95 1.05 1.05 0 0 0 5.75 1.17 1.28 1.28 0 5 0
June 17, 2022 0.87 0.98 0.98 0 50 0 6.00 1.33 1.43 1.43 0 3 0
June 17, 2022 0.77 0.89 0.89 0 0 0 6.25 1.51 1.60 1.60 0 0 0
June 17, 2022 0.70 0.81 0.81 0 0 0 6.50 1.69 1.79 1.79 0 1 0
June 17, 2022 0.63 0.75 0.75 0 0 0 6.75 1.86 1.98 1.98 0 0 0
June 17, 2022 0.57 0.69 0.69 0 0 0 7.00 2.05 2.16 2.16 0 0 0
June 17, 2022 0.52 0.64 0.64 0 0 0 7.25 2.25 2.36 2.36 0 0 0
June 17, 2022 0.47 0.59 0.59 0 25 0 7.50 2.46 2.56 2.56 0 0 0
June 17, 2022 0.44 0.55 0.55 0 15 0 7.75 2.67 2.76 2.76 0 15 0
June 17, 2022 0.40 0.50 0.50 0 15 0 8.00 2.88 2.97 2.97 0 0 0
June 17, 2022 0.37 0.46 0.46 0 0 0 8.25 3.05 3.20 3.20 0 0 0
June 17, 2022 0.34 0.43 0.43 0 0 0 8.50 3.30 3.40 3.40 0 0 0
June 17, 2022 0.31 0.40 0.40 0 0 0 8.75 3.50 3.60 3.60 0.15 25 10
June 17, 2022 0.29 0.37 0.37 0 13 0 9.00 3.75 3.85 3.85 0 320 0
June 17, 2022 0.24 0.32 0.32 0 10 0 9.50 4.20 4.30 4.30 0 30 0
June 17, 2022 0.21 0.28 0.28 0 27 0 10.00 4.65 4.75 4.75 0 10 0
June 17, 2022 0.16 0.22 0.22 0 13 0 11.00 5.60 5.70 5.70 0 15 0
June 17, 2022 0.14 0.18 0.18 0 8 0 12.00 6.55 6.70 6.70 0 0 0
June 17, 2022 0.11 0.16 0.16 0 10 0 13.00 7.50 7.65 7.65 0 10 0
June 17, 2022 0.09 0.13 0.13 0 12 0 14.00 8.40 8.60 8.60 0 50 0
July 15, 2022 1.16 1.51 1.51 0 0 0 5.00 0.69 0.99 0.99 0 0 0
July 15, 2022 1.23 1.37 1.37 0 0 0 5.25 0.94 1.10 1.10 0 0 0
July 15, 2022 1.11 1.25 1.25 0 0 0 5.50 1.10 1.25 1.25 0 0 0
July 15, 2022 1.00 1.16 1.16 0 10 0 5.75 1.24 1.39 1.39 0 0 0
July 15, 2022 0.93 1.08 1.08 0 0 0 6.00 1.40 1.55 1.55 0 0 0
July 15, 2022 0.85 1.00 1.00 0 10 0 6.25 1.58 1.72 1.72 0 0 0
July 15, 2022 0.77 0.93 0.93 0 0 0 6.50 1.75 1.91 1.91 0 0 0
July 15, 2022 0.72 0.86 0.86 0 0 0 6.75 1.93 2.08 2.08 0 0 0
July 15, 2022 0.64 0.80 0.80 0 0 0 7.00 2.12 2.26 2.26 0 0 0
July 15, 2022 0.59 0.74 0.74 0 0 0 7.25 2.31 2.48 2.48 0 0 0
July 15, 2022 0.54 0.69 0.69 0 0 0 7.50 2.52 2.65 2.65 0 0 0
September 16, 2022 2.01 2.18 2.18 0 0 0 4.00 0.52 0.69 0.69 -0.11 0 5
September 16, 2022 1.49 1.62 1.62 0 0 0 5.00 1.02 1.15 1.15 0 0 0
September 16, 2022 1.26 1.42 1.42 0 0 0 5.50 1.31 1.45 1.45 0 0 0
September 16, 2022 1.11 1.24 1.24 0 30 0 6.00 1.64 1.79 1.79 0 0 0
September 16, 2022 0.95 1.08 1.08 0 0 0 6.50 1.98 2.14 2.14 0 30 0
September 16, 2022 0.82 0.96 0.96 0 10 0 7.00 2.37 2.53 2.53 0 0 0
September 16, 2022 0.71 0.85 0.85 0 10 0 7.50 2.76 2.91 2.91 0 10 0
September 16, 2022 0.63 0.76 0.76 0 10 0 8.00 3.15 3.30 3.30 0 0 0
September 16, 2022 0.55 0.68 0.68 0 3 0 8.50 3.60 3.70 3.70 0 0 0
September 16, 2022 0.48 0.63 0.63 0 10 0 9.00 4.00 4.15 4.15 0 0 0
September 16, 2022 0.42 0.57 0.57 0 0 0 9.50 4.45 4.55 4.55 0 0 0
September 16, 2022 0.38 0.51 0.51 0 9 0 10.00 4.90 5.00 5.00 0 35 0
September 16, 2022 0.31 0.42 0.42 0 10 0 11.00 5.80 5.90 5.90 0 10 0
September 16, 2022 0.26 0.37 0.37 0 33 0 12.00 6.75 6.85 6.85 0 10 0
September 16, 2022 0.21 0.31 0.31 -0.08 0 10 13.00 7.70 7.80 7.80 0 0 0
September 16, 2022 0.17 0.26 0.26 -0.07 0 10 14.00 8.65 8.75 8.75 0 85 0
December 16, 2022 2.15 2.37 2.37 0 0 0 4.00 0.69 0.92 0.92 0 0 0
December 16, 2022 1.65 1.85 1.85 0 4 0 5.00 1.25 1.44 1.44 0 5 0
December 16, 2022 1.45 1.67 1.67 0 0 0 5.50 1.58 1.78 1.78 0 0 0
December 16, 2022 1.28 1.51 1.51 0 0 0 6.00 1.92 2.11 2.11 0 0 0
December 16, 2022 1.13 1.37 1.37 0 0 0 6.50 2.27 2.46 2.46 0 0 0
December 16, 2022 1.02 1.26 1.26 0 0 0 7.00 2.64 2.81 2.81 0 0 0
December 16, 2022 0.91 1.15 1.15 0 0 0 7.50 3.00 3.20 3.20 0 0 0
December 16, 2022 0.82 0.95 0.95 0 10 0 8.00 3.40 3.60 3.60 0 0 0
December 16, 2022 0.74 0.98 0.98 0 0 0 8.50 3.85 4.00 4.00 0 0 0
December 16, 2022 0.67 0.88 0.88 0 1 0 9.00 4.25 4.40 4.40 0 0 0
December 16, 2022 0.55 0.78 0.78 0 0 0 10.00 5.15 5.30 5.30 0 0 0
January 20, 2023 2.78 2.97 2.97 0 141 0 3.00 0.36 0.52 0.52 0 17 0
January 20, 2023 2.20 2.40 2.40 0 20 0 4.00 0.76 0.98 0.98 0 0 0
January 20, 2023 1.72 1.93 1.93 0 16 0 5.00 1.30 1.57 1.57 0 0 0
January 20, 2023 1.35 1.60 1.60 0 52 0 6.00 1.93 2.23 2.23 0 1 0
January 20, 2023 1.07 1.35 1.35 0 37 0 7.00 2.65 2.85 2.85 0 3 0
January 20, 2023 0.86 1.15 1.15 0 35 0 8.00 3.40 3.70 3.70 0 0 0
January 20, 2023 0.69 0.99 0.99 0 53 0 9.00 4.25 4.55 4.55 0 3 0
January 20, 2023 0.58 0.84 0.84 0 218 0 10.00 5.15 5.45 5.45 0 5 40
January 20, 2023 0.48 0.75 0.75 0 52 0 11.00 6.05 6.25 6.25 0 40 0
January 20, 2023 0.40 0.68 0.68 0 47 0 12.00 7.00 7.20 7.20 0 16 0
January 20, 2023 0.34 0.60 0.60 0 39 0 13.00 7.90 8.15 8.15 0 2 0
January 20, 2023 0.31 0.48 0.48 0 40 0 14.00 8.85 9.05 9.05 0 2 0
January 20, 2023 0.30 0.43 0.43 0 32 0 15.00 9.75 10.00 10.00 0 6 0
January 20, 2023 0.24 0.42 0.42 0 43 0 16.00 10.70 10.95 10.95 0 1 0
January 20, 2023 0.21 0.37 0.37 0 17 0 17.00 11.70 11.90 11.90 0 0 0
January 20, 2023 0.19 0.34 0.34 0 43 0 18.00 12.65 12.85 12.85 0 0 0
January 20, 2023 0.17 0.31 0.31 0 5 0 19.00 13.65 13.85 13.85 0 0 0
January 20, 2023 0.15 0.28 0.28 0 77 0 20.00 14.60 14.80 14.80 0 0 0
January 20, 2023 0.14 0.26 0.26 0 0 0 21.00 15.60 15.80 15.80 0 0 0
January 20, 2023 0.12 0.25 0.25 0 15 0 22.00 16.60 16.75 16.75 0 0 0
January 20, 2023 0.10 0.25 0.25 0 11 0 23.00 17.60 17.75 17.75 0 2 0
January 20, 2023 0.09 0.25 0.25 0 5 0 24.00 18.55 18.75 18.75 0 2 0
January 20, 2023 0.08 0.24 0.24 0 7 0 25.00 19.55 19.70 19.70 0 3 0
January 20, 2023 0.07 0.25 0.25 0 17 0 26.00 20.55 20.70 20.70 0 0 0
January 20, 2023 0.05 0.21 0.21 0 32 0 27.00 21.55 21.80 21.80 0 0 0
January 20, 2023 0.04 0.20 0.20 0 0 0 28.00 22.55 22.80 22.80 0 4 0
January 20, 2023 0.04 0.17 0.17 0 0 0 29.00 23.50 23.80 23.80 0 2 0
January 20, 2023 0.03 0.19 0.19 0 239 0 30.00 24.50 24.65 24.65 0 2 0
January 19, 2024 2.41 2.95 2.95 0 0 0 4.00 1.06 1.69 1.69 0 0 0
January 19, 2024 2.04 2.55 2.55 0 0 0 5.00 1.68 2.38 2.38 0 5 0
January 19, 2024 1.71 2.13 2.13 0 35 0 6.00 2.37 3.05 3.05 0 0 0
January 19, 2024 1.44 2.09 2.09 0 0 0 7.00 3.20 3.80 3.80 0 1 0
January 19, 2024 1.23 1.91 1.91 0 6 0 8.00 4.00 4.60 4.60 0 0 0
January 19, 2024 1.05 1.77 1.77 0 2 0 9.00 4.85 5.45 5.45 0 0 0
January 19, 2024 0.91 1.66 1.66 0 1 0 10.00 5.70 6.30 6.30 0 0 0
January 19, 2024 0.79 1.54 1.54 0 2 0 11.00 6.55 7.15 7.15 0 0 0
January 19, 2024 0.69 1.45 1.45 0 5 0 12.00 7.45 8.05 8.05 0 0 0
January 19, 2024 0.53 1.30 1.30 0 0 0 14.00 9.30 9.85 9.85 0 0 0