Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB1 – Aurora Cannabis Inc.

Last update: April 13, 2024 at 1:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,197
Volume: 0
Open interest: 287
Volume: 0
April 19, 2024 4.25 9.25 9.25 0 100 0 2.50 0 5.00 5.00 0 0 0
April 19, 2024 1.75 6.75 6.75 0 0 0 5.00 0 5.00 5.00 0 0 0
April 19, 2024 0.10 5.10 5.10 0 106 0 7.50 0 5.00 5.00 0 0 0
April 19, 2024 0 5.00 5.00 0 217 0 10.00 0 5.00 5.00 0 0 0
May 17, 2024 1.70 6.70 6.70 0 120 0 5.00 0 5.00 5.00 0 0 0
May 17, 2024 0 5.00 5.00 0 95 0 7.50 0 5.00 5.00 0 0 0
May 17, 2024 0 5.00 5.00 0 41 0 15.00 3.05 8.05 8.05 0 0 0
June 21, 2024 1.75 6.75 6.75 0 41 0 5.00 0 5.00 5.00 0 0 0
June 21, 2024 0 5.00 5.00 0 65 0 7.50 0 5.00 5.00 0 0 0
June 21, 2024 0 5.00 5.00 0 376 0 10.00 0 5.00 5.00 0 30 0
June 21, 2024 0 5.00 5.00 0 107 0 15.00 3.50 8.50 8.50 0 50 0
June 21, 2024 0 5.00 5.00 0 73 0 20.00 7.20 12.20 12.20 0 0 0
June 21, 2024 0 5.00 5.00 0 0 0 25.00 12.90 17.90 17.90 0 30 0
September 20, 2024 1.40 6.40 6.40 0 92 0 5.00 0.01 5.00 5.00 0 120 0
September 20, 2024 0 5.00 5.00 0 10 0 10.00 0 5.00 5.00 0 1 0
September 20, 2024 0 5.00 5.00 0 101 0 20.00 7.55 12.55 12.55 0 0 0
December 20, 2024 2.65 7.65 7.65 0 60 0 5.00 0 5.00 5.00 0 15 0
December 20, 2024 0 5.00 5.00 0 85 0 10.00 0 5.00 5.00 0 0 0
December 20, 2024 0 5.00 5.00 0 20 0 20.00 8.70 13.70 13.70 0 0 0
January 17, 2025 0 10.00 10.00 0 289 0 10.00 0 10.00 10.00 0 5 0
January 17, 2025 0 10.00 10.00 0 76 0 20.00 6.90 16.90 16.90 0 32 0
January 17, 2025 0 10.00 10.00 0 9 0 30.00 15.75 25.75 25.75 0 4 0
January 17, 2025 0.50 10.00 10.00 0 114 0 40.00 25.45 35.45 35.45 0 0 0