ACO – ATCO Ltd.
Last update: March 26, 2026 at 5:07 p.m. (Real-time)
- Last price: 67.530
- Net change: 0.150
- Bid price: 67.200
- Ask price: 67.790
- 30-day historical volatility: 17.81%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,795
Volume: 3
|
Open interest: 113
Volume: 0
|
||||||||||||
| April 17, 2026 | 20.30 | 21.05 | 21.05 | 0 | 0 | 0 | 47.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| April 17, 2026 | 19.35 | 20.05 | 20.05 | 0 | 0 | 0 | 48.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| April 17, 2026 | 18.35 | 19.05 | 19.05 | 0 | 0 | 0 | 49.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| April 17, 2026 | 17.35 | 18.05 | 18.05 | 0 | 0 | 0 | 50.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| April 17, 2026 | 15.35 | 16.05 | 16.05 | 0 | 0 | 0 | 52.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| April 17, 2026 | 13.35 | 14.00 | 14.00 | 0 | 0 | 0 | 54.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| April 17, 2026 | 11.35 | 11.95 | 11.95 | 0 | 0 | 0 | 56.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| April 17, 2026 | 9.30 | 9.95 | 9.95 | 0 | 0 | 0 | 58.00 | 0 | 0.24 | 0.24 | 0 | 1 | 0 |
| April 17, 2026 | 7.30 | 8.05 | 8.05 | 0 | 11 | 0 | 60.00 | 0 | 0.25 | 0.25 | 0 | 2 | 0 |
| April 17, 2026 | 5.35 | 6.10 | 6.10 | 0 | 16 | 0 | 62.00 | 0 | 0.26 | 0.26 | 0 | 7 | 0 |
| April 17, 2026 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 | 64.00 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 |
| April 17, 2026 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 66.00 | 0.11 | 0.60 | 0.60 | 0 | 9 | 0 |
| April 17, 2026 | 0.55 | 1.00 | 1.00 | 0 | 18 | 0 | 68.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
| April 17, 2026 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 | 70.00 | 2.20 | 2.85 | 2.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 72.00 | 4.15 | 4.75 | 4.75 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 74.00 | 6.05 | 6.80 | 6.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 76.00 | 8.05 | 8.80 | 8.80 | 0 | 0 | 0 |
| May 15, 2026 | 20.25 | 21.50 | 21.50 | 0 | 0 | 0 | 47.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 19.30 | 20.35 | 20.35 | 0 | 0 | 0 | 48.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 18.30 | 19.50 | 19.50 | 0 | 0 | 0 | 49.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 17.30 | 18.50 | 18.50 | 0 | 0 | 0 | 50.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 15.30 | 16.40 | 16.40 | 0 | 0 | 0 | 52.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 13.35 | 14.40 | 14.40 | 0 | 0 | 0 | 54.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 11.35 | 12.55 | 12.55 | 0 | 0 | 0 | 56.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 9.40 | 10.45 | 10.45 | 0 | 0 | 0 | 58.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 7.45 | 8.40 | 8.40 | 0 | 0 | 0 | 60.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 5.60 | 6.55 | 6.55 | 0 | 2 | 0 | 62.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 | 64.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
| May 15, 2026 | 2.35 | 3.10 | 3.10 | 0 | 0 | 0 | 66.00 | 0.55 | 1.00 | 1.00 | 0 | 0 | 0 |
| May 15, 2026 | 1.20 | 1.65 | 1.65 | 0.05 | 20 | 3 | 68.00 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 |
| May 15, 2026 | 0.41 | 0.85 | 0.85 | 0 | 50 | 0 | 70.00 | 2.45 | 3.20 | 3.20 | 0 | 0 | 0 |
| May 15, 2026 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 72.00 | 4.05 | 4.80 | 4.80 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 74.00 | 5.90 | 6.85 | 6.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 76.00 | 7.90 | 8.85 | 8.85 | 0 | 0 | 0 |
| June 19, 2026 | 27.40 | 28.10 | 28.10 | 0 | 0 | 0 | 40.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
| June 19, 2026 | 23.50 | 24.15 | 24.15 | 0 | 0 | 0 | 44.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
| June 19, 2026 | 22.45 | 23.15 | 23.15 | 0 | 2 | 0 | 45.00 | 0 | 0.21 | 0.21 | 0 | 2 | 0 |
| June 19, 2026 | 21.45 | 22.15 | 22.15 | 0 | 0 | 0 | 46.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| June 19, 2026 | 19.45 | 20.15 | 20.15 | 0 | 0 | 0 | 48.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| June 19, 2026 | 18.50 | 19.15 | 19.15 | 0 | 0 | 0 | 49.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| June 19, 2026 | 17.50 | 18.15 | 18.15 | 0 | 0 | 0 | 50.00 | 0 | 0.22 | 0.22 | 0 | 5 | 0 |
| June 19, 2026 | 15.55 | 16.20 | 16.20 | 0 | 0 | 0 | 52.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
| June 19, 2026 | 13.50 | 14.20 | 14.20 | 0 | 0 | 0 | 54.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
| June 19, 2026 | 12.55 | 13.20 | 13.20 | 0 | 3 | 0 | 55.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
| June 19, 2026 | 11.60 | 12.25 | 12.25 | 0 | 0 | 0 | 56.00 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 |
| June 19, 2026 | 9.60 | 10.25 | 10.25 | 0 | 1 | 0 | 58.00 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
| June 19, 2026 | 7.70 | 8.35 | 8.35 | 0 | 2 | 0 | 60.00 | 0.11 | 0.42 | 0.42 | 0 | 0 | 0 |
| June 19, 2026 | 5.90 | 6.50 | 6.50 | 0 | 0 | 0 | 62.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
| June 19, 2026 | 4.10 | 4.75 | 4.75 | 0 | 0 | 0 | 64.00 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
| June 19, 2026 | 3.35 | 3.95 | 3.95 | 0 | 0 | 0 | 65.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
| June 19, 2026 | 2.60 | 3.20 | 3.20 | 0 | 0 | 0 | 66.00 | 1.05 | 1.50 | 1.50 | 0 | 0 | 0 |
| June 19, 2026 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 | 68.00 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 |
| June 19, 2026 | 0.70 | 1.05 | 1.05 | 0 | 2 | 0 | 70.00 | 3.10 | 3.65 | 3.65 | 0 | 0 | 0 |
| June 19, 2026 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 | 72.00 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
| June 19, 2026 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 | 74.00 | 6.35 | 7.05 | 7.05 | 0 | 0 | 0 |
| June 19, 2026 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 76.00 | 8.25 | 8.90 | 8.90 | 0 | 0 | 0 |
| July 17, 2026 | 17.45 | 18.20 | 18.20 | 0 | 0 | 0 | 50.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
| July 17, 2026 | 15.50 | 16.20 | 16.20 | 0 | 0 | 0 | 52.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
| July 17, 2026 | 13.50 | 14.25 | 14.25 | 0 | 0 | 0 | 54.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
| July 17, 2026 | 11.55 | 12.30 | 12.30 | 0 | 0 | 0 | 56.00 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
| July 17, 2026 | 9.60 | 10.35 | 10.35 | 0 | 0 | 0 | 58.00 | 0.11 | 0.41 | 0.41 | 0 | 0 | 0 |
| July 17, 2026 | 7.70 | 8.45 | 8.45 | 0 | 1 | 0 | 60.00 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 |
| July 17, 2026 | 5.90 | 6.65 | 6.65 | 0 | 0 | 0 | 62.00 | 0.41 | 0.80 | 0.80 | 0 | 40 | 0 |
| July 17, 2026 | 4.30 | 4.95 | 4.95 | 0 | 0 | 0 | 64.00 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
| July 17, 2026 | 2.85 | 3.45 | 3.45 | 0 | 0 | 0 | 66.00 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 |
| July 17, 2026 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 | 68.00 | 2.15 | 2.65 | 2.65 | 0 | 0 | 0 |
| July 17, 2026 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 | 70.00 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
| July 17, 2026 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 | 72.00 | 4.75 | 5.40 | 5.40 | 0 | 0 | 0 |
| July 17, 2026 | 0.11 | 0.47 | 0.47 | 0 | 0 | 0 | 74.00 | 6.40 | 7.05 | 7.05 | 0 | 0 | 0 |
| July 17, 2026 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 76.00 | 8.25 | 9.00 | 9.00 | 0 | 0 | 0 |
| August 21, 2026 | 13.50 | 14.30 | 14.30 | 0 | 0 | 0 | 54.00 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
| August 21, 2026 | 11.55 | 12.35 | 12.35 | 0 | 0 | 0 | 56.00 | 0.11 | 0.43 | 0.43 | 0 | 0 | 0 |
| August 21, 2026 | 9.70 | 10.50 | 10.50 | 0 | 0 | 0 | 58.00 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 |
| August 21, 2026 | 7.90 | 8.65 | 8.65 | 0 | 0 | 0 | 60.00 | 0.41 | 0.75 | 0.75 | 0 | 0 | 0 |
| August 21, 2026 | 6.10 | 6.90 | 6.90 | 0 | 0 | 0 | 62.00 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
| August 21, 2026 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 | 64.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
| August 21, 2026 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 | 66.00 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
| August 21, 2026 | 2.10 | 2.60 | 2.60 | 0 | 0 | 0 | 68.00 | 2.30 | 3.00 | 3.00 | 0 | 0 | 0 |
| August 21, 2026 | 1.40 | 1.75 | 1.75 | 0 | 0 | 0 | 70.00 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 |
| August 21, 2026 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 72.00 | 4.90 | 5.55 | 5.55 | 0 | 0 | 0 |
| August 21, 2026 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 | 74.00 | 6.50 | 7.20 | 7.20 | 0 | 0 | 0 |
| August 21, 2026 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 | 76.00 | 8.25 | 9.05 | 9.05 | 0 | 0 | 0 |
| September 18, 2026 | 27.35 | 28.20 | 28.20 | 0 | 1 | 0 | 40.00 | 0 | 0.29 | 0.29 | 0 | 10 | 0 |
| September 18, 2026 | 23.40 | 24.20 | 24.20 | 0 | 0 | 0 | 44.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
| September 18, 2026 | 22.35 | 23.20 | 23.20 | 0 | 2 | 0 | 45.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
| September 18, 2026 | 21.45 | 22.25 | 22.25 | 0 | 0 | 0 | 46.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
| September 18, 2026 | 19.45 | 20.25 | 20.25 | 0 | 0 | 0 | 48.00 | 0.01 | 0.34 | 0.34 | 0 | 3 | 0 |
| September 18, 2026 | 17.45 | 18.25 | 18.25 | 0 | 2 | 0 | 50.00 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
| September 18, 2026 | 12.50 | 13.40 | 13.40 | 0 | 7 | 0 | 55.00 | 0.20 | 0.49 | 0.49 | 0 | 28 | 0 |
| September 18, 2026 | 9.70 | 10.55 | 10.55 | 0 | 0 | 0 | 58.00 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 |
| September 18, 2026 | 7.90 | 8.75 | 8.75 | 0 | 19 | 0 | 60.00 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
| September 18, 2026 | 6.20 | 7.05 | 7.05 | 0 | 0 | 0 | 62.00 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 |
| September 18, 2026 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 | 64.00 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 |
| September 18, 2026 | 4.10 | 4.70 | 4.70 | 0 | 21 | 0 | 65.00 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
| September 18, 2026 | 3.40 | 4.05 | 4.05 | 0 | 0 | 0 | 66.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
| September 18, 2026 | 2.30 | 2.90 | 2.90 | 0 | 0 | 0 | 68.00 | 2.75 | 3.35 | 3.35 | 0 | 0 | 0 |
| September 18, 2026 | 1.50 | 1.95 | 1.95 | 0 | 1 | 0 | 70.00 | 3.85 | 4.50 | 4.50 | 0 | 0 | 0 |
| September 18, 2026 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 72.00 | 5.15 | 5.90 | 5.90 | 0 | 0 | 0 |
| September 18, 2026 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 | 74.00 | 6.70 | 7.50 | 7.50 | 0 | 0 | 0 |
| September 18, 2026 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 | 75.00 | 7.55 | 8.35 | 8.35 | 0 | 0 | 0 |
| September 18, 2026 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 76.00 | 8.45 | 9.20 | 9.20 | 0 | 0 | 0 |
| September 18, 2026 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 80.00 | 12.15 | 12.95 | 12.95 | 0 | 0 | 0 |
| December 18, 2026 | 22.30 | 23.30 | 23.30 | 0 | 0 | 0 | 45.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
| December 18, 2026 | 19.40 | 20.35 | 20.35 | 0 | 0 | 0 | 48.00 | 0.10 | 0.47 | 0.47 | 0 | 0 | 0 |
| December 18, 2026 | 17.45 | 18.40 | 18.40 | 0 | 2 | 0 | 50.00 | 0.20 | 0.50 | 0.50 | 0 | 2 | 0 |
| December 18, 2026 | 12.65 | 13.60 | 13.60 | 0 | 3 | 0 | 55.00 | 0.41 | 0.75 | 0.75 | 0 | 3 | 0 |
| December 18, 2026 | 8.30 | 9.20 | 9.20 | 0 | 2,582 | 0 | 60.00 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 |
| December 18, 2026 | 4.80 | 5.40 | 5.40 | 0 | 21 | 0 | 65.00 | 2.15 | 2.80 | 2.80 | 0 | 1 | 0 |
| December 18, 2026 | 2.10 | 2.70 | 2.70 | 0 | 6 | 0 | 70.00 | 4.45 | 5.10 | 5.10 | 0 | 0 | 0 |
| December 18, 2026 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 | 75.00 | 7.90 | 8.80 | 8.80 | 0 | 0 | 0 |
| December 18, 2026 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 80.00 | 12.25 | 13.15 | 13.15 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 90.00 | 22.00 | 22.95 | 22.95 | 0 | 0 | 0 |
| March 19, 2027 | 17.40 | 18.50 | 18.50 | 0 | 0 | 0 | 50.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
| March 19, 2027 | 12.75 | 13.85 | 13.85 | 0 | 0 | 0 | 55.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
| March 19, 2027 | 8.70 | 9.65 | 9.65 | 0 | 0 | 0 | 60.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
| March 19, 2027 | 5.10 | 6.05 | 6.05 | 0 | 0 | 0 | 65.00 | 2.70 | 3.30 | 3.30 | 0 | 0 | 0 |
| March 19, 2027 | 2.70 | 3.45 | 3.45 | 0 | 0 | 0 | 70.00 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
| March 19, 2027 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 75.00 | 8.25 | 9.10 | 9.10 | 0 | 0 | 0 |
| March 19, 2027 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 | 80.00 | 12.35 | 13.45 | 13.45 | 0 | 0 | 0 |
| March 19, 2027 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 90.00 | 21.95 | 22.95 | 22.95 | 0 | 0 | 0 |
