ACO – ATCO Ltd.
Last update: March 26, 2026 at 7:44 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 66.100
- Ask price: 68.000
- 30-day historical volatility: 17.81%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,795
Volume: 0
|
Open interest: 113
Volume: 0
|
||||||||||||
| April 17, 2026 | 0 | 0 | 20.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 19.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 18.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 17.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 15.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 13.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 11.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 9.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.19 | 0 | 1 | 0 |
| April 17, 2026 | 0 | 0 | 7.80 | 0 | 11 | 0 | 60.00 | 0 | 0 | 0.19 | 0 | 2 | 0 |
| April 17, 2026 | 0 | 0 | 5.80 | 0 | 16 | 0 | 62.00 | 0 | 0 | 0.21 | 0 | 7 | 0 |
| April 17, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.60 | 0 | 9 | 0 |
| April 17, 2026 | 0 | 0 | 0.90 | 0 | 18 | 0 | 68.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 76.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 21.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 20.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 19.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 18.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 16.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 14.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 12.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 6.30 | 0 | 2 | 0 | 62.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.55 | 0 | 20 | 0 | 68.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.80 | 0 | 50 | 0 | 70.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 76.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 27.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 23.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 22.90 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.21 | 0 | 2 | 0 |
| June 19, 2026 | 0 | 0 | 21.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 19.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 18.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 17.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.23 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 15.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 14.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 13.00 | 0 | 3 | 0 | 55.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 10.10 | 0 | 1 | 0 | 58.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 8.15 | 0 | 2 | 0 | 60.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.95 | 0 | 2 | 0 | 70.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 76.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 18.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 16.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 14.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 12.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 8.30 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 6.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.80 | 0 | 40 | 0 |
| July 17, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 76.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 14.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 12.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 10.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 8.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 1.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 76.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 27.95 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 24.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 23.00 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 22.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 20.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.34 | 0 | 3 | 0 |
| September 18, 2026 | 0 | 0 | 18.10 | 0 | 2 | 0 | 50.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 13.20 | 0 | 7 | 0 | 55.00 | 0 | 0 | 0.50 | 0 | 28 | 0 |
| September 18, 2026 | 0 | 0 | 10.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 8.50 | 0 | 19 | 0 | 60.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 6.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.60 | 0 | 21 | 0 | 65.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.85 | 0 | 1 | 0 | 70.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.34 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 23.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 20.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 18.15 | 0 | 2 | 0 | 50.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
| December 18, 2026 | 0 | 0 | 13.40 | 0 | 3 | 0 | 55.00 | 0 | 0 | 0.75 | 0 | 3 | 0 |
| December 18, 2026 | 0 | 0 | 8.95 | 0 | 2,582 | 0 | 60.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 5.25 | 0 | 21 | 0 | 65.00 | 0 | 0 | 2.85 | 0 | 1 | 0 |
| December 18, 2026 | 0 | 0 | 2.60 | 0 | 6 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 18.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 13.60 | 0 | 0 | 0 | 55.00 | 0 | 3.25 | 1.15 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 9.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 5.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 1.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
