ACO – ATCO Ltd.
Last update: April 23, 2024 at 7:27 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 36.300
- Ask price: 36.300
- 30-day historical volatility: 8.93%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 259
Volume: 0
|
Open interest: 228
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 20 | 0 | 37.00 | 0.08 | 0 | 1.00 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 25 | 0 | 38.00 | 0 | 0 | 1.80 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 19 | 0 | 39.00 | 0 | 0 | 2.75 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 8 | 0 | 40.00 | 0 | 0 | 3.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 25.00 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 14 | 0 | 30.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 4 | 0 | 34.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.50 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 1.20 | 0 | 3 | 0 | 36.00 | 0.15 | 0 | 0.85 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.40 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 27 | 0 | 38.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 36 | 0 | 40.00 | 0 | 0 | 4.05 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 44.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 2 | 0 | 45.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 32.00 | 0 | 0.65 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.28 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.50 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 5 | 0 | 38.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.48 | 0 | 10 | 0 | 39.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.80 | 0 | 1 | 0 | 25.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 30.00 | 0 | 0.55 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.75 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.05 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 3 | 0 | 36.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.00 | 0 | 1 | 0 |
September 20, 2024 | 0 | 2.05 | 0.90 | 0 | 7 | 0 | 38.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 10 | 0 | 39.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 5 | 0 | 40.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 44.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 20 | 0 | 45.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 30.00 | 0 | 1.50 | 0.38 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.85 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 2 | 0 | 38.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.50 | 0.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 14 | 0 | 42.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 44.00 | 0 | 0 | 8.10 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.23 | 0 | 5 | 0 | 45.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 10 | 0 | 40.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.32 | 0 | 9 | 0 | 45.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |