Quotes

Equity Options

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AD – Alaris Equity Partners Income Trust

Last update: September 15, 2025 at 10:59 p.m. (Real-time)

Last price: 0
Net change: 0
Bid price: 0
Ask price: 0
30-day historical volatility: 17.74%

	Calls							Puts
Expiry date	Bid price	Ask price	Last price	Net change	Open int.	Vol.	Strike	Bid price	Ask price	Last price	Net change	Open int.	Vol.
	Open interest: 704 Volume: 0							Open interest: 226 Volume: 0
September 19, 2025	0	0	5.40	0	0	0	14.00	0	0	0.10	0	0	0
September 19, 2025	0	0	4.40	0	0	0	15.00	0	0	0.46	0	0	0
September 19, 2025	0	0	3.90	0	0	0	15.50	0	0	0.49	0	0	0
September 19, 2025	0	0	3.40	0	0	0	16.00	0	0	0.49	0	0	0
September 19, 2025	0	0	2.90	0	0	0	16.50	0	0	0.49	0	0	0
September 19, 2025	0	0	2.40	0	5	0	17.00	0	0	0.49	0	11	0
September 19, 2025	0	0	1.95	0	0	0	17.50	0	0	0.49	0	0	0
September 19, 2025	0	0	1.45	0	0	0	18.00	0	0	0.49	0	47	0
September 19, 2025	0	0	0.95	0	10	0	18.50	0	0	0.49	0	2	0
September 19, 2025	0	0	0.43	0	4	0	19.00	0	0	0.29	0	25	0
September 19, 2025	0	0	0.28	0	68	0	19.50	0	0	0.31	0	0	0
September 19, 2025	0	0	0.49	0	46	0	20.00	0	0	0.80	0	0	0
September 19, 2025	0	0	0.49	0	0	0	20.50	0	0	1.30	0	0	0
September 19, 2025	0	0	0.49	0	14	0	21.00	0	0	1.80	0	0	0
September 19, 2025	0	0	0.49	0	0	0	21.50	0	0	2.30	0	0	0
September 19, 2025	0	0	0.49	0	0	0	22.00	0	0	2.80	0	0	0
September 19, 2025	0	0	0.49	0	0	0	23.00	0	0	3.80	0	0	0
September 19, 2025	0	0	0.49	0	0	0	24.00	0	0	4.80	0	0	0
October 17, 2025	0	0	3.45	0	0	0	16.00	0	0	0.49	0	0	0
October 17, 2025	0	0	2.95	0	0	0	16.50	0	0	0.49	0	0	0
October 17, 2025	0	0	2.45	0	0	0	17.00	0	0	0.49	0	1	0
October 17, 2025	0	0	1.95	0	0	0	17.50	0	0	0.49	0	0	0
October 17, 2025	0	0	1.45	0	30	0	18.00	0	0	0.31	0	40	0
October 17, 2025	0	0	0.95	0	50	0	18.50	0	0	0.38	0	20	0
October 17, 2025	0	0	0.47	0	0	0	19.00	0	0	0.32	0	0	0
October 17, 2025	0	0.15	0.14	0	0	0	19.50	0	0	0.70	0	0	0
October 17, 2025	0	1.00	0.49	0	5	0	20.00	0	0	1.15	0	0	0
October 17, 2025	0	0	0.49	0	0	0	20.50	0	0	1.70	0	0	0
October 17, 2025	0	0	0.49	0	0	0	21.00	0	0	2.20	0	0	0
October 17, 2025	0	0	0.49	0	0	0	21.50	0	0	2.85	0	0	0
October 17, 2025	0	0	0.49	0	0	0	22.00	0	0	3.35	0	0	0
November 21, 2025	0	0	3.45	0	0	0	16.00	0	0	0.49	0	0	0
November 21, 2025	0	0	2.95	0	0	0	16.50	0	0	0.49	0	0	0
November 21, 2025	0	0	2.45	0	0	0	17.00	0	0	0.34	0	0	0
November 21, 2025	0	0	1.95	0	0	0	17.50	0	0	0.38	0	0	0
November 21, 2025	0	0	1.45	0	0	0	18.00	0	0	0.46	0	20	0
November 21, 2025	0	0	1.05	0	9	0	18.50	0	0	0.39	0	0	0
November 21, 2025	0	0	0.65	0	0	0	19.00	0	0	0.55	0	12	0
November 21, 2025	0	0	0.30	0	16	0	19.50	0	0	0.85	0	0	0
November 21, 2025	0	0	0.42	0	31	0	20.00	0	0	1.25	0	0	0
November 21, 2025	0	0	0.34	0	0	0	20.50	0	0	1.75	0	0	0
November 21, 2025	0	0.40	0.39	0	0	0	21.00	0	0	2.10	0	0	0
November 21, 2025	0	0	0	0	0	0	21.50	0	0	0	0	0	0
November 21, 2025	0	0	0.49	0	0	0	22.00	0	0	3.35	0	0	0
December 19, 2025	0	0	5.45	0	0	0	14.00	0	0	0.15	0	0	0
December 19, 2025	0	0	4.45	0	0	0	15.00	0	0	0.49	0	0	0
December 19, 2025	0	0	3.45	0	0	0	16.00	0	0	0.49	0	5	0
December 19, 2025	0	0	2.95	0	0	0	16.50	0	0	0.33	0	10	0
December 19, 2025	0	0	2.45	0	0	0	17.00	0	0	0.37	0	0	0
December 19, 2025	0	0	1.95	0	0	0	17.50	0	0	0.42	0	0	0
December 19, 2025	0	0	1.50	0	0	0	18.00	0	0	0.36	0	0	0
December 19, 2025	0	0	1.10	0	0	0	18.50	0	0	0.48	0	0	0
December 19, 2025	0	0	0.75	0	97	0	19.00	0	0	0.65	0	0	0
December 19, 2025	0	0	0.47	0	12	0	19.50	0	0	0.95	0	0	0
December 19, 2025	0	0.40	0.39	0	126	0	20.00	0	0	1.30	0	2	0
December 19, 2025	0	0.20	0.19	0	0	0	20.50	0	0	1.75	0	0	0
December 19, 2025	0	0	0.24	0	110	0	21.00	0	0	2.15	0	0	0
December 19, 2025	0	0	0	0	0	0	21.50	0	0	0	0	0	0
December 19, 2025	0	0	0.49	0	0	0	22.00	0	0	3.35	0	0	0
December 19, 2025	0	0	0.49	0	0	0	23.00	0	0	4.35	0	0	0
December 19, 2025	0	0.50	0.49	0	0	0	24.00	0	0	5.35	0	0	0
January 16, 2026	0	0	3.45	0	0	0	16.00	0	0	0.34	0	0	0
January 16, 2026	0	0	2.95	0	0	0	16.50	0	0	0.38	0	3	0
January 16, 2026	0	0	2.45	0	0	0	17.00	0	0	0.43	0	0	0
January 16, 2026	0	0	1.95	0	0	0	17.50	0	0	0.38	0	4	0
January 16, 2026	0	0	1.55	0	0	0	18.00	0	0	0.50	0	1	0
January 16, 2026	0	0	1.15	0	0	0	18.50	0	0	0.65	0	0	0
January 16, 2026	0	0	0.75	0	1	0	19.00	0	0	0.85	0	0	0
January 16, 2026	0	0	0.49	0	0	0	19.50	0	0	1.15	0	0	0
January 16, 2026	0	0	0.49	0	0	0	20.00	0	0	1.55	0	0	0
January 16, 2026	0	0	0.40	0	0	0	20.50	0	0	2.05	0	0	0
January 16, 2026	0	0	0.34	0	0	0	21.00	0	0	2.50	0	0	0
January 16, 2026	0	0	0	0	0	0	21.50	0	0	0	0	0	0
January 16, 2026	0	0	0.49	0	0	0	22.00	0	0	3.35	0	0	0
February 20, 2026	0	0	3.45	0	0	0	16.00	0	0	0.37	0	0	0
February 20, 2026	0	0	2.95	0	0	0	16.50	0	0	0.41	0	0	0
February 20, 2026	0	0	2.45	0	0	0	17.00	0	0	0.39	0	0	0
February 20, 2026	0	0	2.00	0	0	0	17.50	0	0	0.48	0	0	0
February 20, 2026	0	0	1.55	0	0	0	18.00	0	0	0.55	0	0	0
February 20, 2026	0	0	1.15	0	0	0	18.50	0	0	0.70	0	0	0
February 20, 2026	0	0	0.85	0	0	0	19.00	0	0	0.95	0	0	0
February 20, 2026	0	0	0.60	0	20	0	19.50	0	0	1.30	0	0	0
February 20, 2026	0	0	0.41	0	7	0	20.00	0	0	1.65	0	0	0
February 20, 2026	0	0	0.43	0	0	0	20.50	0	0	2.05	0	0	0
February 20, 2026	0	0	0.36	0	0	0	21.00	0	0	2.50	0	0	0
February 20, 2026	0	0	0	0	0	0	21.50	0	0	0	0	0	0
March 20, 2026	0	0	5.45	0	0	0	14.00	0	0	0.49	0	0	0
March 20, 2026	0	0	4.45	0	0	0	15.00	0	0	0.49	0	0	0
March 20, 2026	0	0	3.45	0	0	0	16.00	0	0	0.41	0	0	0
March 20, 2026	0	0	2.45	0	0	0	17.00	0	0	0.44	0	3	0
March 20, 2026	0	0	1.60	0	6	0	18.00	0	0	0.65	0	20	0
March 20, 2026	0.40	0	0.90	0	20	0	19.00	0	0	1.05	0	0	0
March 20, 2026	0	0	0.48	0	12	0	20.00	0	0	1.75	0	0	0
March 20, 2026	0	0	0.43	0	5	0	21.00	0	0	2.55	0	0	0
March 20, 2026	0	0	0.16	0	0	0	22.00	0	0	3.45	0	0	0
March 20, 2026	0	4.80	0.49	0	0	0	24.00	0	0	5.55	0	0	0
June 19, 2026	0	0	5.45	0	0	0	14.00	0	0.25	0.25	0	0	0
June 19, 2026	0	0	3.45	0	0	0	16.00	0	0	0.46	0	0	0
June 19, 2026	0	0	2.50	0	0	0	17.00	0	0	0.70	0	0	0
June 19, 2026	0	0	1.75	0	0	0	18.00	0	0	1.00	0	0	0
June 19, 2026	0	0	1.05	0	0	0	19.00	0	0	1.45	0	0	0
June 19, 2026	0	0	0.65	0	0	0	20.00	0	0	2.10	0	0	0
June 19, 2026	0	0	0.45	0	0	0	21.00	0	0	3.00	0	0	0
June 19, 2026	0	0	0.41	0	0	0	22.00	0	0	3.90	0	0	0
June 19, 2026	0	4.80	0.49	0	0	0	24.00	0	0	5.75	0	0	0

Quotes

My Quotes

Useful Documents

Useful Links

AD – Alaris Equity Partners Income Trust