Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: June 17, 2026 at 12:16 p.m.   (Real-time)

  • Last price: 253.260
  • Net change: 6.850
  • Bid price: 253.260
  • Ask price: 253.420
  • 30-day historical volatility: 53.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,674
Volume: 289
Open interest: 10,231
Volume: 146
June 26, 2026 (Weekly) 49.10 50.05 43.00 0 0 0 204.00 0 0.30 0.08 0 0 0
June 26, 2026 (Weekly) 47.10 48.05 41.00 0 0 0 206.00 0 0.31 0.10 0 0 0
June 26, 2026 (Weekly) 45.10 46.05 39.05 0 0 0 208.00 0.01 0.32 0.12 0 0 0
June 26, 2026 (Weekly) 43.10 44.05 37.05 0 0 0 210.00 0.01 0.17 0.15 0 10 0
June 26, 2026 (Weekly) 41.05 42.15 35.15 0 0 0 212.00 0.02 0.36 0.21 0 2 0
June 26, 2026 (Weekly) 39.15 40.10 33.15 0 0 0 214.00 0.05 0.28 0.27 0 0 0
June 26, 2026 (Weekly) 37.15 38.10 31.20 0 0 0 216.00 0.07 0.34 0.36 0 0 0
June 26, 2026 (Weekly) 35.20 36.15 29.30 0 0 0 218.00 0.09 0.35 0.46 0 5 0
June 26, 2026 (Weekly) 33.15 34.20 27.40 0 2 0 220.00 0.04 0.46 0.55 0 1 0
June 26, 2026 (Weekly) 31.30 32.25 25.55 0 0 0 222.00 0.15 0.46 0.71 0 0 0
June 26, 2026 (Weekly) 29.30 30.30 23.70 0 0 0 224.00 0.15 0.49 0.88 0 20 0
June 26, 2026 (Weekly) 27.40 28.40 21.80 0 0 0 226.00 0.16 0.58 1.08 0 10 0
June 26, 2026 (Weekly) 25.50 26.35 20.10 0 3 0 228.00 0.28 0.68 1.29 0 0 0
June 26, 2026 (Weekly) 23.60 24.50 18.40 0 0 0 230.00 0.42 0.83 1.59 0 14 0
June 26, 2026 (Weekly) 21.75 22.70 16.85 0 4 0 232.00 0.57 0.99 2.09 0 10 0
June 26, 2026 (Weekly) 20.00 20.90 15.15 0 0 0 234.00 0.73 1.19 2.47 0 0 0
June 26, 2026 (Weekly) 18.20 19.05 13.60 0 0 0 236.00 1.00 1.48 3.00 0 20 0
June 26, 2026 (Weekly) 16.55 17.50 12.20 0 10 0 238.00 1.31 1.79 3.60 0 13 0
June 26, 2026 (Weekly) 14.95 15.70 10.95 0 10 0 240.00 1.70 2.19 4.30 0 10 0
June 26, 2026 (Weekly) 13.50 14.25 9.70 0 40 0 242.00 2.16 2.76 5.05 0 10 0
June 26, 2026 (Weekly) 12.00 12.80 8.55 0 2 0 244.00 2.71 3.25 5.95 0 0 0
June 26, 2026 (Weekly) 10.65 11.55 7.55 0 0 0 246.00 3.30 3.95 3.90 -3.00 0 2
June 26, 2026 (Weekly) 9.40 10.25 8.15 1.65 70 1 248.00 4.00 4.70 8.00 0 0 0
June 26, 2026 (Weekly) 8.25 9.05 5.70 0 52 0 250.00 4.80 5.55 9.10 0 0 0
June 26, 2026 (Weekly) 5.65 6.55 5.30 1.45 12 2 255.00 7.20 8.05 12.40 0 10 0
June 26, 2026 (Weekly) 3.70 4.45 2.59 0 44 0 260.00 10.30 11.05 16.10 0 0 0
June 26, 2026 (Weekly) 2.32 2.82 1.71 0 11 0 265.00 13.75 14.65 20.35 0 0 0
June 26, 2026 (Weekly) 1.37 1.65 1.10 0 63 0 270.00 17.75 18.70 25.20 0 0 0
June 26, 2026 (Weekly) 0.90 1.21 0.79 0 1 0 275.00 22.15 23.25 29.55 0 0 0
June 26, 2026 (Weekly) 0.41 0.85 0.45 0 4 2 280.00 26.55 28.65 34.15 0 2 0
June 26, 2026 (Weekly) 0.25 0.58 0.49 0 1 0 285.00 31.50 32.40 39.15 0 0 0
June 26, 2026 (Weekly) 0.05 0.42 0.39 0 0 0 290.00 36.35 37.30 44.10 0 0 0
July 3, 2026 (Weekly) 49.25 50.20 43.25 0 0 0 204.00 0.02 0.39 0.22 0 0 0
July 3, 2026 (Weekly) 47.25 48.20 41.25 0 0 0 206.00 0.02 0.42 0.29 0 0 0
July 3, 2026 (Weekly) 45.25 46.25 39.35 0 0 0 208.00 0.02 0.49 0.40 0 200 0
July 3, 2026 (Weekly) 43.25 44.25 37.40 0 0 0 210.00 0.02 0.48 0.45 0 84 0
July 3, 2026 (Weekly) 41.35 42.30 35.50 0 0 0 212.00 0.02 0.48 0.56 0 0 0
July 3, 2026 (Weekly) 39.40 40.35 33.60 0 0 0 214.00 0.12 0.48 0.66 0 4 0
July 3, 2026 (Weekly) 37.45 38.35 31.80 0 0 0 216.00 0.12 0.48 0.75 0 1 0
July 3, 2026 (Weekly) 35.50 36.45 30.00 0 0 0 218.00 0.22 0.55 0.90 0 0 0
July 3, 2026 (Weekly) 33.60 34.45 28.05 0 0 0 220.00 0.31 0.65 1.08 0 0 0
July 3, 2026 (Weekly) 31.70 32.55 26.20 0 1 0 222.00 0.43 0.72 1.29 0 0 0
July 3, 2026 (Weekly) 29.80 30.70 24.45 0 0 0 224.00 0.55 0.88 1.54 0 0 0
July 3, 2026 (Weekly) 27.95 28.85 22.80 0 1 0 226.00 0.60 1.04 1.89 0 10 0
July 3, 2026 (Weekly) 26.15 27.05 21.15 0 0 0 228.00 0.81 1.26 2.19 0 0 0
July 3, 2026 (Weekly) 24.35 25.30 19.55 0 0 0 230.00 1.00 1.49 2.66 0 0 0
July 3, 2026 (Weekly) 22.65 23.55 18.05 0 0 0 232.00 1.30 1.78 3.25 0 0 0
July 3, 2026 (Weekly) 20.95 21.85 16.55 0 0 0 234.00 1.60 2.09 3.70 0 2 0
July 3, 2026 (Weekly) 19.35 20.10 16.60 1.45 3 3 236.00 2.00 2.49 4.30 0 0 0
July 3, 2026 (Weekly) 17.75 18.65 13.80 0 0 0 238.00 2.31 2.93 5.05 0 16 0
July 3, 2026 (Weekly) 16.30 17.15 12.50 0 1 0 240.00 2.83 3.35 5.80 0 22 0
July 3, 2026 (Weekly) 14.80 15.70 11.30 0 7 0 242.00 3.40 4.00 6.55 0 0 0
July 3, 2026 (Weekly) 13.40 14.20 10.20 0 0 0 244.00 4.00 4.65 7.50 0 0 0
July 3, 2026 (Weekly) 12.15 13.00 9.20 0 1 0 246.00 4.70 5.35 8.45 0 1 0
July 3, 2026 (Weekly) 10.90 11.80 8.20 0 0 0 248.00 5.45 6.10 9.50 0 0 0
July 3, 2026 (Weekly) 9.70 10.50 8.85 1.55 2 2 250.00 6.25 6.95 10.70 0 0 0
July 3, 2026 (Weekly) 7.20 8.00 5.40 0 0 0 255.00 8.70 9.45 13.85 0 0 0
July 3, 2026 (Weekly) 5.20 6.00 3.90 0 50 0 260.00 11.40 12.45 17.55 0 0 0
July 3, 2026 (Weekly) 3.80 4.30 2.87 0 20 0 265.00 15.00 15.90 21.50 0 0 0
July 3, 2026 (Weekly) 2.60 3.00 2.03 0 13 0 270.00 18.80 19.65 25.65 0 0 0
July 3, 2026 (Weekly) 1.90 2.16 1.45 0 1 0 275.00 22.90 23.85 30.85 0 0 0
July 10, 2026 (Weekly) 49.45 50.50 43.65 0 0 0 204.00 0.11 0.50 0.60 0 0 0
July 10, 2026 (Weekly) 47.45 48.60 41.70 0 0 0 206.00 0.12 0.50 0.65 0 0 0
July 10, 2026 (Weekly) 45.55 46.55 39.80 0 0 0 208.00 0.20 0.51 0.74 0 0 0
July 10, 2026 (Weekly) 43.60 44.60 37.95 0 0 0 210.00 0.30 0.58 0.84 0 0 0
July 10, 2026 (Weekly) 41.70 42.75 36.85 0 0 0 212.00 0.40 0.66 0.98 0 0 0
July 10, 2026 (Weekly) 39.80 40.85 34.85 0 0 0 214.00 0.40 0.76 1.15 0 0 0
July 10, 2026 (Weekly) 37.90 38.95 32.40 0 0 0 216.00 0.50 0.83 1.34 0 0 0
July 10, 2026 (Weekly) 36.00 37.10 30.60 0 0 0 218.00 0.60 0.98 1.55 0 0 0
July 10, 2026 (Weekly) 34.20 35.30 28.85 0 0 0 220.00 0.80 1.15 1.81 0 0 0
July 10, 2026 (Weekly) 32.35 33.50 27.20 0 0 0 222.00 0.91 1.33 2.20 0 0 0
July 10, 2026 (Weekly) 30.50 31.45 25.50 0 0 0 224.00 1.20 1.56 2.59 0 0 0
July 10, 2026 (Weekly) 28.65 29.70 23.90 0 0 0 226.00 1.40 1.81 2.94 0 0 0
July 10, 2026 (Weekly) 26.95 28.30 22.35 0 0 0 228.00 1.70 2.11 3.30 0 0 0
July 10, 2026 (Weekly) 25.15 26.50 21.00 0 3 0 230.00 2.00 2.44 3.80 0 1 0
July 10, 2026 (Weekly) 23.55 25.10 19.55 0 0 0 232.00 2.21 2.91 4.50 0 0 0
July 10, 2026 (Weekly) 21.85 23.50 18.00 0 0 0 234.00 2.66 3.25 5.00 0 0 0
July 10, 2026 (Weekly) 20.30 21.70 16.80 0 0 0 236.00 3.10 3.75 5.75 0 0 0
July 10, 2026 (Weekly) 18.75 20.20 15.60 0 0 0 238.00 3.65 4.30 6.40 0 0 0
July 10, 2026 (Weekly) 17.35 18.55 14.30 0 500 0 240.00 4.20 4.90 7.55 0 6 0
July 10, 2026 (Weekly) 15.95 17.45 13.15 0 0 0 242.00 4.90 5.55 8.40 0 0 0
July 10, 2026 (Weekly) 14.65 15.90 12.15 0 8 0 244.00 5.40 6.20 9.20 0 0 0
July 10, 2026 (Weekly) 13.45 14.70 11.15 0 0 0 246.00 6.20 7.00 10.05 0 0 0
July 10, 2026 (Weekly) 12.25 13.50 10.10 0 0 0 248.00 7.05 7.90 11.35 0 0 0
July 10, 2026 (Weekly) 11.15 12.45 9.25 0 21 0 250.00 7.85 8.75 12.40 0 0 0
July 10, 2026 (Weekly) 9.05 10.05 7.30 0 0 0 255.00 10.30 11.30 15.25 0 0 0
July 10, 2026 (Weekly) 6.95 7.65 5.50 0 0 0 260.00 13.05 14.25 18.95 0 0 0
July 10, 2026 (Weekly) 5.25 6.20 4.20 0 0 0 265.00 16.35 17.55 22.75 0 0 0
July 10, 2026 (Weekly) 4.00 4.70 3.30 0 22 0 270.00 20.05 21.35 26.80 0 0 0
July 24, 2026 (Weekly) 50.10 51.40 44.60 0 0 0 204.00 0.50 0.92 1.25 0 0 0
July 24, 2026 (Weekly) 48.25 49.45 42.80 0 0 0 206.00 0.60 0.97 1.40 0 0 0
July 24, 2026 (Weekly) 46.30 47.60 40.95 0 0 0 208.00 0.71 1.11 1.60 0 0 0
July 24, 2026 (Weekly) 44.45 45.45 39.20 0 0 0 210.00 0.90 1.27 1.80 0 0 0
July 24, 2026 (Weekly) 42.65 43.65 37.30 0 0 0 212.00 1.02 1.46 2.10 0 0 0
July 24, 2026 (Weekly) 40.80 41.90 35.60 0 0 0 214.00 1.21 1.66 2.40 0 6 0
July 24, 2026 (Weekly) 38.90 40.10 33.95 0 0 0 216.00 1.50 1.90 2.80 0 0 0
July 24, 2026 (Weekly) 37.15 38.40 32.30 0 0 0 218.00 1.70 2.14 3.05 0 3 0
July 24, 2026 (Weekly) 35.35 36.50 30.70 0 0 0 220.00 2.00 2.42 3.45 0 0 0
July 24, 2026 (Weekly) 33.65 35.05 29.15 0 0 0 222.00 2.26 2.80 3.85 0 0 0
July 24, 2026 (Weekly) 31.95 33.15 27.60 0 0 0 224.00 2.58 3.10 4.30 0 0 0
July 24, 2026 (Weekly) 30.25 31.55 26.10 0 0 0 226.00 2.96 3.50 4.85 0 0 0
July 24, 2026 (Weekly) 28.65 30.35 24.70 0 0 0 228.00 3.35 3.90 5.40 0 10 0
July 24, 2026 (Weekly) 27.05 28.80 23.50 0 0 0 230.00 3.80 4.40 6.15 0 0 0
July 24, 2026 (Weekly) 25.60 27.25 22.10 0 0 0 232.00 4.30 4.90 6.70 0 0 0
July 24, 2026 (Weekly) 24.10 25.75 20.80 0 0 0 234.00 4.80 5.45 7.35 0 0 0
July 24, 2026 (Weekly) 22.65 24.25 19.55 0 0 0 236.00 5.35 6.30 8.30 0 0 0
July 24, 2026 (Weekly) 21.30 23.30 18.40 0 0 0 238.00 5.95 6.90 9.10 0 0 0
July 24, 2026 (Weekly) 20.05 21.50 17.20 0 500 0 240.00 6.65 7.60 10.15 0 0 0
July 24, 2026 (Weekly) 18.85 20.65 16.10 0 0 0 242.00 7.35 8.35 11.05 0 0 0
July 24, 2026 (Weekly) 17.90 19.15 15.10 0 0 0 244.00 8.15 9.15 11.70 0 0 0
July 24, 2026 (Weekly) 16.75 18.35 14.05 0 0 0 246.00 8.95 9.90 12.70 0 0 0
July 24, 2026 (Weekly) 15.20 16.80 13.15 0 0 0 248.00 9.85 10.80 14.15 0 0 0
July 24, 2026 (Weekly) 14.20 15.70 12.25 0 0 0 250.00 10.70 12.00 15.25 0 0 0
July 24, 2026 (Weekly) 11.75 13.10 10.15 0 2 0 255.00 13.10 14.50 17.95 0 0 0
July 24, 2026 (Weekly) 10.00 11.05 8.45 0 17 0 260.00 16.00 17.45 21.25 0 0 0
July 24, 2026 (Weekly) 8.20 9.15 0 0 0 0 265.00 18.85 20.35 0 0 0 0
July 31, 2026 (Weekly) 50.55 51.55 45.30 0 0 0 204.00 1.00 1.38 1.89 0 0 0
July 31, 2026 (Weekly) 48.75 49.70 43.45 0 0 0 206.00 1.10 1.56 2.08 0 0 0
July 31, 2026 (Weekly) 46.85 47.90 41.65 0 0 0 208.00 1.31 1.76 2.39 0 0 0
July 31, 2026 (Weekly) 45.05 46.15 40.10 0 0 0 210.00 1.51 1.98 2.71 0 0 0
July 31, 2026 (Weekly) 43.25 44.35 38.35 0 0 0 212.00 1.76 2.19 3.00 0 3 0
July 31, 2026 (Weekly) 41.55 42.65 36.75 0 0 0 214.00 2.02 2.48 3.35 0 0 0
July 31, 2026 (Weekly) 39.75 40.85 35.15 0 0 0 216.00 2.21 2.80 3.75 0 0 0
July 31, 2026 (Weekly) 38.05 39.30 33.60 0 0 0 218.00 2.54 3.00 4.25 0 0 0
July 31, 2026 (Weekly) 36.45 37.65 31.95 0 0 0 220.00 2.91 3.35 4.60 0 0 0
July 31, 2026 (Weekly) 34.75 36.05 30.55 0 0 0 222.00 3.30 3.85 5.15 0 0 0
July 31, 2026 (Weekly) 33.20 34.50 29.15 0 0 0 224.00 3.75 4.25 5.70 0 0 0
July 31, 2026 (Weekly) 31.65 32.95 27.60 0 0 0 226.00 4.20 4.80 6.30 0 0 0
July 31, 2026 (Weekly) 30.10 31.45 26.40 0 0 0 228.00 4.70 5.30 6.90 0 0 0
July 31, 2026 (Weekly) 28.60 29.90 24.95 0 0 0 230.00 5.20 5.80 7.65 0 0 0
July 31, 2026 (Weekly) 27.20 28.55 23.70 0 0 0 232.00 5.65 6.40 8.30 0 0 0
July 31, 2026 (Weekly) 25.75 27.35 22.85 0 0 0 234.00 6.40 7.05 9.15 0 0 0
July 31, 2026 (Weekly) 24.50 26.50 21.70 0 0 0 236.00 6.90 7.90 10.15 0 0 0
July 31, 2026 (Weekly) 23.10 24.65 20.45 0 0 0 238.00 7.65 8.55 10.85 0 0 0
July 31, 2026 (Weekly) 21.80 23.45 19.00 0 0 0 240.00 8.40 9.40 11.80 0 0 0
July 31, 2026 (Weekly) 20.75 22.65 17.95 0 0 0 242.00 9.25 10.20 12.75 0 0 0
July 31, 2026 (Weekly) 19.60 20.80 16.90 0 0 0 244.00 10.05 10.80 13.65 0 0 0
July 31, 2026 (Weekly) 18.50 19.65 15.90 0 0 0 246.00 10.70 11.65 14.75 0 0 0
July 31, 2026 (Weekly) 17.40 18.55 14.95 0 0 0 248.00 11.65 12.50 15.75 0 0 0
July 31, 2026 (Weekly) 16.35 17.50 0 0 0 0 250.00 12.65 13.45 0 0 0 0
July 31, 2026 (Weekly) 13.95 15.10 0 0 0 0 255.00 15.25 16.05 0 0 0 0
July 31, 2026 (Weekly) 11.80 12.95 0 0 0 0 260.00 18.10 18.90 0 0 0 0
July 31, 2026 (Weekly) 10.10 10.80 0 0 0 0 265.00 20.35 22.05 0 0 0 0
June 19, 2026 132.90 133.85 127.10 0 0 0 120.00 0 0.26 0.07 0 57 0
June 19, 2026 112.90 113.80 107.10 0 0 0 140.00 0 0.26 0.07 0 58 0
June 19, 2026 102.90 103.80 97.00 0 0 0 150.00 0 0.26 0.08 0 30 0
June 19, 2026 92.90 93.80 87.10 0 0 0 160.00 0 0.26 0.07 0 36 0
June 19, 2026 82.95 83.80 76.95 0 0 0 170.00 0 0.26 0.07 0 42 0
June 19, 2026 72.90 73.80 67.00 0 0 0 180.00 0 0.23 0.08 0 36 0
June 19, 2026 62.90 63.80 56.90 0 0 0 190.00 0 0.23 0.06 0 9 0
June 19, 2026 52.90 53.80 46.90 0 4 0 200.00 0 0.31 0.13 0 818 0
June 19, 2026 48.90 49.80 42.90 0 0 0 204.00 0 0.23 0.07 0 10 0
June 19, 2026 46.90 47.80 40.90 0 0 0 206.00 0 0.26 0.07 0 0 0
June 19, 2026 44.90 45.80 38.90 0 0 0 208.00 0 0.21 0.07 0 0 0
June 19, 2026 42.90 43.85 36.90 0 0 0 210.00 0 0.21 0.06 0 652 0
June 19, 2026 40.90 41.85 34.90 0 0 0 212.00 0 0.21 0.07 0 0 0
June 19, 2026 38.90 39.80 32.90 0 200 0 214.00 0 0.13 0.07 0 0 0
June 19, 2026 37.90 38.80 31.90 0 2 0 215.00 0 0.13 0.07 0 83 0
June 19, 2026 36.90 37.80 30.90 0 0 0 216.00 0 0.13 0.07 0 2 0
June 19, 2026 34.90 35.80 28.90 0 0 0 218.00 0 0.22 0.08 0 0 0
June 19, 2026 32.90 33.80 26.90 0 10 0 220.00 0 0.23 0.07 0 97 0
June 19, 2026 30.90 31.80 25.00 0 3 0 222.00 0 0.23 0.12 0 7 0
June 19, 2026 28.95 29.85 23.10 0 0 0 224.00 0 0.25 0.18 0 220 0
June 19, 2026 27.95 28.85 21.95 0 0 0 225.00 0 0.26 0.17 0 143 0
June 19, 2026 26.95 27.90 21.00 0 1 0 226.00 0 0.28 0.24 0 10 0
June 19, 2026 24.95 25.95 19.10 0 0 0 228.00 0 0.31 0.34 0 16 0
June 19, 2026 22.95 23.95 22.95 5.80 4 1 230.00 0 0.35 0.36 0 65 0
June 19, 2026 21.00 21.90 15.45 0 237 0 232.00 0 0.40 0.51 0 30 0
June 19, 2026 19.00 19.90 13.40 0 2 0 234.00 0 0.40 0.71 0 10 0
June 19, 2026 18.05 19.00 12.60 0 241 0 235.00 0 0.29 0.82 0 48 0
June 19, 2026 17.05 17.90 10.50 -1.15 34 10 236.00 0 0.39 1.03 0 0 0
June 19, 2026 15.10 16.00 10.00 0 0 0 238.00 0.10 0.41 1.37 0 0 0
June 19, 2026 13.20 14.10 8.45 0 448 0 240.00 0.10 0.54 0.80 -1.09 71 2
June 19, 2026 11.35 12.30 7.05 0 0 0 242.00 0.30 0.75 2.49 0 104 0
June 19, 2026 9.60 10.55 7.70 1.95 0 10 244.00 0.60 1.04 1.80 -1.50 1 6
June 19, 2026 8.85 9.70 5.20 0 24 0 245.00 0.81 1.20 3.70 0 50 0
June 19, 2026 8.05 8.80 4.65 0 78 0 246.00 0.90 1.40 4.10 -0.10 10 10
June 19, 2026 6.45 7.30 3.70 0 10 0 248.00 1.50 1.91 5.25 0 7 0
June 19, 2026 5.15 6.00 4.90 2.06 145 2 250.00 2.10 2.57 6.35 0 371 0
June 19, 2026 2.60 3.30 1.75 0.33 50 3 255.00 4.45 4.95 10.10 0 30 0
June 19, 2026 1.21 1.58 0.66 0 73 0 260.00 7.70 8.50 14.45 0 106 0
June 19, 2026 0.32 0.78 0.34 0 351 0 265.00 11.90 12.70 19.10 0 0 0
June 19, 2026 0.02 0.48 0.14 0 61 0 270.00 16.45 17.30 24.10 0 24 0
June 19, 2026 0 0.30 0.09 0 332 0 275.00 21.30 22.15 29.10 0 0 0
June 19, 2026 0 0.27 0.02 0 204 0 280.00 26.25 27.15 34.05 0 0 0
June 19, 2026 0 0.27 0.07 0 1 0 285.00 31.25 32.10 39.05 0 0 0
June 19, 2026 0 0.26 0.01 -0.06 37 9 290.00 36.25 37.15 44.05 0 0 0
June 19, 2026 0 0.19 0.06 0 153 0 300.00 46.25 47.15 54.05 0 0 0
June 19, 2026 0 0.26 0.06 0 117 0 310.00 56.20 57.15 64.10 0 1 0
June 19, 2026 0 0.26 0.06 0 27 0 320.00 66.20 67.15 74.05 0 0 0
June 19, 2026 0 0.26 0.06 0 22 0 330.00 76.20 77.15 84.05 0 20 0
June 19, 2026 0 0.26 0.07 0 485 0 340.00 86.20 87.15 94.05 0 0 0
June 19, 2026 0 0.26 0.07 0 47 0 350.00 96.20 97.15 104.20 0 0 0
June 19, 2026 0 0.26 0.27 0 10 0 360.00 106.20 107.15 114.05 0 0 0
June 19, 2026 0 0.26 0.27 0 24 0 370.00 116.20 117.15 124.05 0 0 0
June 19, 2026 0 0.13 0.27 0 21 0 380.00 126.20 127.15 134.15 0 0 0
June 19, 2026 0 0.13 0.27 0 20 0 390.00 136.20 137.15 144.10 0 0 0
June 19, 2026 0 0.13 0.27 0 40 0 400.00 146.20 147.15 154.10 0 0 0
June 19, 2026 0 0.27 0.27 0 20 0 420.00 166.20 167.15 174.10 0 0 0
June 19, 2026 0 0.30 0.27 0 0 0 450.00 196.20 197.15 204.05 0 0 0
July 17, 2026 63.45 64.35 57.55 0 0 0 190.00 0.06 0.30 0.49 0 0 0
July 17, 2026 58.55 59.40 52.65 0 0 0 195.00 0.15 0.35 0.55 0 10 0
July 17, 2026 53.65 54.60 47.90 0 0 0 200.00 0.26 0.54 0.71 0 0 0
July 17, 2026 48.85 49.85 43.25 0 60 0 205.00 0.43 0.71 1.00 0 60 0
July 17, 2026 44.10 45.10 38.55 0 0 0 210.00 0.63 0.91 1.39 0 2 0
July 17, 2026 39.50 40.35 34.05 0 0 0 215.00 1.02 1.29 1.89 0 10 0
July 17, 2026 35.00 35.85 29.85 0 68 0 220.00 1.70 1.84 2.76 0 59 0
July 17, 2026 30.75 31.55 25.85 0 10 0 225.00 2.13 2.53 3.70 0 63 0
July 17, 2026 26.70 27.50 22.10 0 182 0 230.00 3.05 3.50 5.00 0 24 0
July 17, 2026 22.85 23.65 18.70 0 264 0 235.00 4.25 4.70 6.75 0 85 0
July 17, 2026 19.35 20.15 18.50 2.85 5 2 240.00 5.80 6.15 0 0 53 5
July 17, 2026 18.05 18.80 0 0 0 0 242.00 6.30 6.90 0 0 0 0
July 17, 2026 16.80 17.55 14.75 14.75 0 10 244.00 7.05 7.65 0 0 0 0
July 17, 2026 16.20 16.95 12.95 0 455 0 245.00 7.60 8.05 10.90 0 51 0
July 17, 2026 15.60 16.35 0 0 0 0 246.00 8.05 8.45 0 0 0 0
July 17, 2026 14.45 15.20 0 0 0 0 248.00 8.90 9.30 9.30 9.30 0 12
July 17, 2026 13.40 14.15 10.60 0 11 0 250.00 9.80 10.20 10.70 -2.90 46 10
July 17, 2026 10.85 11.55 0 0 0 0 255.00 12.00 12.75 0 0 0 0
July 17, 2026 8.75 9.45 7.70 0.80 69 1 260.00 14.95 15.60 19.95 0 15 0
July 17, 2026 6.90 7.55 0 0 0 0 265.00 18.10 18.85 0 0 0 0
July 17, 2026 5.40 6.10 5.66 1.26 74 8 270.00 21.65 22.30 27.50 0 19 0
July 17, 2026 3.25 3.80 3.05 0.31 89 2 280.00 29.40 30.20 0 0 11 5
July 17, 2026 2.00 2.43 2.20 0.47 25 4 290.00 37.95 38.80 0 0 1 5
July 17, 2026 1.13 1.45 1.30 0.17 188 2 300.00 46.95 49.05 54.65 0 3 0
July 17, 2026 0.64 1.01 0.84 0 68 0 310.00 56.70 57.60 64.35 0 0 0
July 17, 2026 0.40 0.65 0.65 0 16 0 320.00 66.50 67.40 74.25 0 0 0
July 17, 2026 0.24 0.54 0.50 0 31 0 330.00 76.40 77.25 84.40 0 0 0
July 17, 2026 0.15 0.44 0.49 0 25 0 340.00 85.95 88.45 94.40 0 0 0
July 17, 2026 0.15 0.37 0.49 0 56 0 350.00 96.00 98.45 104.60 0 0 0
July 17, 2026 0.06 0.35 0.49 0 7 0 360.00 106.00 107.90 114.65 0 0 0
July 17, 2026 0.04 0.30 0.49 0 17 0 370.00 116.00 117.85 124.60 0 0 0
July 17, 2026 0.03 0.26 0.39 0 50 0 380.00 125.95 127.85 134.65 0 0 0
July 17, 2026 0.02 0.23 0.37 0 10 0 390.00 135.95 137.85 144.25 0 0 0
July 17, 2026 0 0.20 0.34 0 10 0 400.00 146.15 147.85 154.25 0 0 0
July 17, 2026 0 0.16 0.30 0 40 0 420.00 166.15 167.85 174.35 0 0 0
July 17, 2026 0 0.14 0.28 0 30 0 450.00 195.95 197.85 204.25 0 0 0
August 21, 2026 64.65 65.60 59.15 0 0 0 190.00 0.80 1.16 1.48 0 3 0
August 21, 2026 60.10 61.00 54.65 0 0 0 195.00 1.11 1.50 1.96 0 20 0
August 21, 2026 55.60 56.50 50.25 0 20 0 200.00 1.57 1.98 2.50 0 2 0
August 21, 2026 51.20 52.05 45.95 0 0 0 205.00 2.10 2.56 2.74 -0.56 1 20
August 21, 2026 46.85 47.75 41.95 0 0 0 210.00 2.80 3.30 4.35 0 30 0
August 21, 2026 42.85 43.75 38.05 0 0 0 215.00 3.75 4.20 5.40 0 0 0
August 21, 2026 38.85 39.85 34.40 0 12 0 220.00 4.75 5.25 6.80 0 50 0
August 21, 2026 35.20 36.10 30.95 0 0 0 225.00 6.00 6.60 8.50 0 25 0
August 21, 2026 31.70 32.55 27.80 0 0 0 230.00 7.60 8.10 10.25 0 17 0
August 21, 2026 28.35 29.30 24.75 0 10 0 235.00 9.30 9.85 12.20 0 20 0
August 21, 2026 25.30 26.25 22.05 0 12 0 240.00 11.20 11.85 14.50 0 7 0
August 21, 2026 22.50 23.40 19.55 0 10 0 245.00 13.40 14.00 17.05 0 7 0
August 21, 2026 19.90 20.80 17.25 0 3 0 250.00 15.50 16.45 19.65 0 149 0
August 21, 2026 15.35 16.25 13.30 0 26 0 260.00 21.05 21.90 25.80 0 2 0
August 21, 2026 11.75 12.45 11.00 0.80 12 1 270.00 27.10 28.15 32.65 0 302 0
August 21, 2026 8.60 9.55 7.75 0 252 0 280.00 34.25 35.20 40.20 0 11 0
August 21, 2026 6.55 7.10 6.25 0.50 81 17 290.00 41.75 42.90 48.30 0 1 0
August 21, 2026 4.85 5.50 4.40 0 192 0 300.00 50.45 51.25 56.95 0 4 0
August 21, 2026 3.60 4.15 3.30 0 58 0 310.00 58.90 60.00 66.00 0 0 0
August 21, 2026 2.65 3.20 2.77 0.23 40 20 320.00 68.05 69.05 75.60 0 0 0
August 21, 2026 2.00 2.38 1.97 0 10 0 330.00 76.95 79.25 85.65 0 0 0
August 21, 2026 1.50 1.88 1.55 0 81 0 340.00 86.60 88.75 94.70 0 0 0
August 21, 2026 1.10 1.48 1.28 0 31 0 350.00 96.70 97.60 104.50 0 0 0
August 21, 2026 0.84 1.15 1.09 0 10 0 360.00 106.40 107.40 114.25 0 0 0
August 21, 2026 0.65 0.95 0.89 0 10 0 370.00 116.40 117.30 124.55 0 0 0
August 21, 2026 0.51 0.75 0.69 0 24 0 380.00 126.30 127.20 134.75 0 0 0
August 21, 2026 0.04 0.33 0.49 0 0 0 450.00 196.00 197.95 204.80 0 0 0
September 18, 2026 94.05 95.15 88.30 0 13 0 160.00 0.30 0.53 0.62 0 134 0
September 18, 2026 84.35 85.45 78.65 0 3 0 170.00 0.55 0.82 1.00 0 26 0
September 18, 2026 74.85 75.85 69.40 0 4 0 180.00 0.97 1.28 1.25 -0.35 22 1
September 18, 2026 65.65 66.70 60.50 0 1 0 190.00 1.72 2.14 2.81 0 81 0
September 18, 2026 61.20 62.25 56.05 0 0 0 195.00 2.28 2.73 3.40 0 4 0
September 18, 2026 56.90 57.90 51.85 0 1 0 200.00 2.87 3.40 4.30 0 39 0
September 18, 2026 52.65 53.75 48.05 0 0 0 205.00 3.80 4.10 5.50 0 0 0
September 18, 2026 48.65 49.75 44.20 0 1 0 210.00 4.80 5.20 5.60 -1.10 132 10
September 18, 2026 44.80 45.90 40.65 0 0 0 215.00 5.95 6.35 8.15 0 11 0
September 18, 2026 41.15 42.35 37.25 0 10 0 220.00 7.35 7.75 7.95 -1.80 79 3
September 18, 2026 37.85 38.90 34.00 0 0 0 225.00 8.80 9.50 11.55 0 3 0
September 18, 2026 34.50 35.65 31.00 0 17 0 230.00 10.60 11.20 13.50 0 15 0
September 18, 2026 31.40 32.30 28.10 0 0 0 235.00 12.15 13.05 13.25 -2.45 10 3
September 18, 2026 28.50 29.60 25.30 0 159 0 240.00 14.20 15.20 17.95 0 24 0
September 18, 2026 25.80 26.90 23.00 0 30 0 245.00 16.90 17.70 20.60 0 10 0
September 18, 2026 23.30 24.35 20.45 0 144 0 250.00 19.00 20.15 23.35 0 67 0
September 18, 2026 18.85 19.75 16.60 0 148 0 260.00 24.75 25.50 29.35 0 24 0
September 18, 2026 15.05 16.00 13.95 0 255 0 270.00 30.95 31.65 36.00 0 175 0
September 18, 2026 11.90 12.95 10.80 0 96 0 280.00 37.80 38.55 43.45 0 2 0
September 18, 2026 9.50 10.20 8.70 0 7 0 290.00 44.80 45.90 51.20 0 0 0
September 18, 2026 7.50 8.25 6.95 0 7 0 300.00 52.75 53.95 59.45 0 34 0
September 18, 2026 5.90 6.55 5.10 -0.30 11 1 310.00 61.20 62.25 68.65 0 0 0
September 18, 2026 4.55 5.00 4.40 0 21 0 320.00 70.10 71.00 76.95 0 0 0
September 18, 2026 3.80 4.25 3.85 0.25 10 3 330.00 78.95 80.05 86.30 0 0 0
September 18, 2026 3.00 3.45 2.92 0 28 0 340.00 88.25 90.40 96.70 0 0 0
September 18, 2026 2.40 2.82 2.34 0 49 0 350.00 97.60 99.65 106.20 0 0 0
September 18, 2026 2.00 2.30 1.94 0 10 0 360.00 107.15 109.70 114.85 0 0 0
September 18, 2026 1.60 1.92 1.64 0 10 0 370.00 116.85 117.85 124.55 0 0 0
September 18, 2026 1.30 1.62 1.40 0 0 0 380.00 126.65 127.60 134.50 0 0 0
September 18, 2026 1.00 1.41 1.21 0 15 0 390.00 136.50 137.45 144.40 0 10 0
September 18, 2026 0.80 1.13 1.07 0 106 0 400.00 146.35 147.30 154.45 0 0 0
September 18, 2026 0.53 0.83 0.79 0 10 0 420.00 166.30 168.20 174.35 0 0 0
September 18, 2026 0.29 0.53 0.59 0 20 0 450.00 196.30 198.20 204.35 0 0 0
October 16, 2026 66.80 67.95 61.80 0 0 0 190.00 2.63 3.20 3.80 0 0 0
October 16, 2026 62.55 63.55 57.65 0 0 0 195.00 3.35 3.90 4.80 0 9 0
October 16, 2026 58.45 59.60 53.75 0 0 0 200.00 4.25 4.80 6.10 0 3 0
October 16, 2026 54.40 55.50 49.90 0 0 0 205.00 5.20 5.85 7.15 0 3 0
October 16, 2026 50.55 51.70 46.35 0 0 0 210.00 6.35 7.00 8.50 0 3 0
October 16, 2026 46.80 48.15 42.90 0 0 0 215.00 7.65 8.35 10.15 0 9 0
October 16, 2026 43.30 44.55 39.65 0 10 0 220.00 9.10 9.85 11.85 0 1 0
October 16, 2026 40.05 41.45 36.55 0 10 0 225.00 10.80 11.70 13.75 0 40 0
October 16, 2026 36.80 38.30 33.65 0 1 0 230.00 12.65 13.80 15.80 0 3 0
October 16, 2026 33.90 35.15 31.00 0 0 0 235.00 14.45 15.70 18.05 0 1 0
October 16, 2026 31.10 32.40 28.40 0 10 0 240.00 16.55 17.70 20.80 0 100 0
October 16, 2026 28.45 29.80 26.05 0 20 0 245.00 18.90 20.20 23.25 0 0 0
October 16, 2026 26.00 27.30 23.85 0 10 0 250.00 21.40 22.80 25.90 0 0 0
October 16, 2026 21.60 22.85 19.80 0 10 0 260.00 27.05 28.30 31.85 0 0 0
October 16, 2026 17.80 19.05 16.40 0 10 0 270.00 33.15 34.45 38.45 0 0 0
October 16, 2026 14.60 15.75 13.60 0 0 0 280.00 39.95 41.30 45.45 0 0 0
October 16, 2026 11.90 13.00 11.15 0 20 0 290.00 46.70 48.60 53.40 0 0 0
October 16, 2026 9.90 10.70 9.00 0 0 0 300.00 55.05 56.30 61.15 0 0 0
October 16, 2026 8.10 8.85 7.60 0 9 0 310.00 63.20 64.50 69.55 0 0 0
October 16, 2026 6.50 7.30 6.30 0 20 0 320.00 71.75 72.95 78.50 0 0 0
October 16, 2026 5.30 6.05 5.05 0 0 0 330.00 80.30 81.70 87.50 0 0 0
October 16, 2026 4.50 4.95 4.20 0 21 0 340.00 89.05 90.65 96.45 0 0 0
November 20, 2026 68.55 69.60 64.10 0 0 0 190.00 4.15 4.60 5.50 0 0 0
November 20, 2026 64.50 65.55 60.20 0 0 0 195.00 5.10 5.60 6.70 0 0 0
November 20, 2026 60.50 61.60 56.50 0 0 0 200.00 6.15 6.75 7.90 0 0 0
November 20, 2026 56.65 57.90 52.90 0 0 0 205.00 7.35 7.95 9.30 0 0 0
November 20, 2026 53.05 54.25 49.50 0 0 0 210.00 8.45 9.20 10.80 0 0 0
November 20, 2026 49.45 51.30 46.10 0 0 0 215.00 10.05 10.90 12.70 0 0 0
November 20, 2026 46.20 48.85 43.00 0 0 0 220.00 11.60 12.55 14.55 0 0 0
November 20, 2026 43.00 44.80 40.10 0 0 0 225.00 13.15 14.35 16.55 0 0 0
November 20, 2026 40.00 41.80 37.30 0 0 0 230.00 15.25 16.30 18.75 0 0 0
November 20, 2026 37.05 38.65 34.55 0 10 0 235.00 17.45 18.40 21.00 0 0 0
November 20, 2026 34.45 35.70 32.05 0 0 0 240.00 19.75 20.60 23.60 0 0 0
November 20, 2026 31.85 33.15 29.75 0 0 0 245.00 22.00 23.05 26.15 0 0 0
November 20, 2026 29.65 30.75 27.50 0 0 0 250.00 24.50 25.65 28.95 0 0 0
November 20, 2026 25.40 26.50 23.40 0 10 0 260.00 30.20 31.20 34.85 0 0 0
November 20, 2026 21.30 22.65 19.85 0 100 0 270.00 36.30 37.30 41.50 0 0 0
November 20, 2026 18.30 19.25 16.85 0 0 0 280.00 42.80 43.95 48.50 0 0 0
November 20, 2026 15.35 16.35 14.25 0 0 0 290.00 49.65 51.05 55.90 0 0 0
November 20, 2026 12.90 13.85 12.05 0 0 0 300.00 56.95 58.60 63.70 0 0 0
November 20, 2026 10.80 11.80 10.20 0 0 0 310.00 65.45 66.60 71.80 0 0 0
December 18, 2026 77.85 79.05 73.20 0 20 0 180.00 3.40 3.80 4.15 -0.45 136 30
December 18, 2026 69.75 70.65 65.30 0 0 0 190.00 5.10 5.60 6.75 0 0 0
December 18, 2026 62.25 63.45 57.90 0 102 0 200.00 7.30 8.05 9.25 0 186 0
December 18, 2026 54.85 55.75 51.00 0 3 0 210.00 10.05 10.90 12.75 0 10 0
December 18, 2026 48.15 49.20 44.80 0 7 0 220.00 13.10 14.25 16.55 0 9 0
December 18, 2026 41.90 43.75 39.20 0 59 0 230.00 17.15 18.20 20.75 0 50 0
December 18, 2026 39.00 40.40 0 0 0 0 235.00 19.25 20.35 0 0 0 0
December 18, 2026 36.25 37.75 34.15 0 25 0 240.00 21.60 22.60 25.55 0 22 0
December 18, 2026 33.90 35.20 0 0 0 0 245.00 23.80 25.10 0 0 0 0
December 18, 2026 31.55 32.85 29.60 0 200 0 250.00 26.40 27.70 31.00 0 8 0
December 18, 2026 27.20 28.55 25.60 0 19 0 260.00 32.20 33.35 37.00 0 15 0
December 18, 2026 23.40 24.70 0 0 0 0 270.00 38.20 39.45 0 0 0 0
December 18, 2026 20.25 21.25 19.05 0 66 0 280.00 44.60 46.00 50.30 0 10 0
December 18, 2026 17.35 18.30 0 0 0 0 290.00 51.70 53.10 0 0 0 0
December 18, 2026 14.80 15.50 14.50 0.55 125 55 300.00 59.15 60.50 65.35 0 0 0
December 18, 2026 12.65 13.65 12.10 0 26 0 310.00 67.00 68.35 73.20 0 0 0
December 18, 2026 10.80 11.75 10.45 0 41 0 320.00 74.60 76.45 81.85 0 0 0
December 18, 2026 9.50 10.25 9.00 0 2 0 330.00 83.65 84.90 90.50 0 1 0
December 18, 2026 8.10 8.90 7.80 0 12 0 340.00 92.30 93.55 99.30 0 0 0
December 18, 2026 7.00 7.75 6.75 0 95 0 350.00 101.05 102.45 108.30 0 0 0
December 18, 2026 6.00 6.75 5.85 0 1 0 360.00 110.20 111.50 117.55 0 0 0
December 18, 2026 5.10 5.85 5.10 0 0 3 370.00 119.00 120.70 127.50 0 0 0
December 18, 2026 4.60 5.10 4.50 0 54 0 380.00 128.55 131.25 136.75 0 0 0
December 18, 2026 4.00 4.45 3.95 0 10 0 390.00 138.10 140.70 146.20 0 0 0
December 18, 2026 3.50 3.95 3.50 0 28 0 400.00 147.40 150.05 156.50 0 0 0
December 18, 2026 2.60 3.10 2.72 0 0 0 420.00 166.75 168.20 174.90 0 0 0
December 18, 2026 1.90 2.18 1.93 0 10 0 450.00 196.30 197.60 204.65 0 0 0
January 15, 2027 173.05 174.80 167.90 0 10 0 80.00 0 0.35 0.34 0 122 0
January 15, 2027 163.20 164.80 158.00 0 22 0 90.00 0 0.43 0.49 0 65 0
January 15, 2027 153.35 155.00 148.20 0 13 0 100.00 0.01 0.48 0.49 0 76 0
January 15, 2027 133.70 135.40 128.60 0 29 0 120.00 0.25 0.50 0.55 0 566 0
January 15, 2027 114.45 116.25 109.50 0 58 0 140.00 0.71 1.03 1.00 -0.21 43 1
January 15, 2027 95.95 97.60 91.10 0 291 0 160.00 1.80 2.27 2.40 -0.38 680 20
January 15, 2027 87.10 88.75 82.60 0 11 0 170.00 2.83 3.35 4.00 0 226 0
January 15, 2027 78.75 80.40 73.80 0 98 0 180.00 4.35 4.85 5.70 0 20 0
January 15, 2027 63.25 64.60 59.25 0 153 0 200.00 8.55 9.25 10.75 0 80 0
January 15, 2027 49.65 51.20 46.25 0 145 0 220.00 14.85 15.95 18.05 0 18 0
January 15, 2027 38.45 40.00 36.15 0 20 0 240.00 23.50 24.30 27.20 0 5 0
January 15, 2027 33.60 35.15 31.65 0 33 0 250.00 28.50 29.60 32.35 0 186 0
January 15, 2027 19.10 20.40 18.50 0.25 112 22 290.00 52.65 54.60 59.10 0 15 0
January 15, 2027 16.40 17.70 16.50 0.70 133 20 300.00 59.95 61.95 66.70 0 70 0
January 15, 2027 7.90 8.70 7.75 0 139 0 350.00 101.65 103.25 109.15 0 10 0
January 15, 2027 3.90 4.45 4.00 0 35 0 400.00 147.70 150.85 156.10 0 0 0
January 15, 2027 2.10 2.44 2.15 0 13 0 450.00 196.30 197.65 204.75 0 0 0
March 19, 2027 81.30 82.80 77.40 0 0 0 180.00 6.60 7.30 8.45 0 0 0
March 19, 2027 73.80 75.20 70.10 0 0 0 190.00 9.00 9.55 11.05 0 0 0
March 19, 2027 66.70 68.60 64.35 1.10 146 3 200.00 11.45 12.60 14.25 0 4 0
March 19, 2027 59.70 61.85 56.90 0 0 0 210.00 14.70 15.95 17.75 0 0 0
March 19, 2027 53.80 55.95 51.10 0 0 0 220.00 18.50 19.90 22.00 0 8 0
March 19, 2027 48.35 50.00 45.85 0 0 0 230.00 22.45 23.70 26.45 0 0 0
March 19, 2027 43.30 44.50 40.95 0 11 0 240.00 27.10 28.40 31.40 0 0 0
March 19, 2027 38.60 39.80 36.50 0 3 0 250.00 32.40 33.65 36.95 0 10 0
March 19, 2027 34.40 35.50 32.55 0 0 0 260.00 38.00 39.35 42.90 0 20 0
March 19, 2027 27.20 28.15 25.65 0 10 0 280.00 50.35 51.80 56.00 0 37 0
March 19, 2027 21.20 22.50 20.25 0 7 0 300.00 64.40 65.85 70.50 0 0 0
March 19, 2027 17.00 17.80 16.05 0.10 80 30 320.00 79.65 81.15 86.20 0 0 0
March 19, 2027 13.20 14.10 12.75 0 6 0 340.00 95.15 97.45 102.75 0 0 0
March 19, 2027 11.60 12.65 11.20 0 67 0 350.00 103.70 106.05 111.85 0 0 0
June 18, 2027 70.65 74.70 0 0 0 0 200.00 15.00 17.00 0 0 0 0
June 18, 2027 57.95 62.90 0 0 0 0 220.00 22.30 25.30 0 0 0 0
June 18, 2027 52.70 57.70 0 0 0 0 230.00 26.90 29.80 0 0 0 0
June 18, 2027 48.90 51.90 0 0 0 0 240.00 31.80 34.70 0 0 0 0
June 18, 2027 40.30 43.30 0 0 0 0 260.00 42.80 45.80 0 0 0 0
June 18, 2027 33.10 36.10 0 0 0 0 280.00 54.30 59.15 0 0 0 0
June 18, 2027 27.10 30.10 0 0 0 0 300.00 68.00 72.85 0 0 0 0
January 21, 2028 137.00 140.60 134.00 0 93 0 120.00 3.20 3.90 3.75 -0.30 91 1
January 21, 2028 121.65 124.30 117.90 0 30 0 140.00 5.80 6.60 7.25 0 59 0
January 21, 2028 106.70 109.25 103.15 0 22 0 160.00 9.90 10.75 11.75 0 210 0
January 21, 2028 92.45 95.35 90.05 0 89 0 180.00 15.10 16.30 17.90 0 54 0
January 21, 2028 79.70 82.85 78.15 0 18 0 200.00 21.85 23.40 25.40 0 204 0
January 21, 2028 68.90 71.95 67.50 0 65 0 220.00 30.40 32.00 34.40 0 53 0
January 21, 2028 59.30 62.00 58.15 0 51 0 240.00 40.40 42.05 44.80 0 182 0
January 21, 2028 55.20 57.90 54.75 0.75 242 40 250.00 45.90 47.50 50.55 0 223 0
January 21, 2028 51.15 54.10 50.20 0 0 0 260.00 50.85 53.35 56.30 0 0 0
January 21, 2028 41.70 43.75 40.40 0 20 0 290.00 69.85 72.25 75.75 0 0 0
January 21, 2028 38.80 40.65 37.60 0 48 0 300.00 76.65 79.30 82.75 0 300 0
January 21, 2028 26.95 28.75 26.40 0 58 0 350.00 114.30 116.80 121.40 0 110 0
January 21, 2028 19.30 20.35 19.00 0 81 0 400.00 155.15 158.70 163.75 0 10 0
January 21, 2028 13.90 15.10 14.15 0 56 0 450.00 200.55 203.75 209.20 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.