Interest rate derivative trading will cease at 1:30 p.m. today, April 2, 2026. Furthermore, the Exchange's markets will be closed on April 3, 2026.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: April 2, 2026 at 2:10 p.m.   (Real-time)

  • Last price: 292.560
  • Net change: 0.590
  • Bid price: 292.560
  • Ask price: 292.660
  • 30-day historical volatility: 52.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,941
Volume: 179
Open interest: 8,071
Volume: 194
April 2, 2026 (Weekly) 57.35 59.90 58.90 0 0 0 234.00 0 0.48 0.49 0 5 0
April 2, 2026 (Weekly) 55.35 57.90 56.90 0 0 0 236.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 53.35 55.90 54.90 0 0 0 238.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 51.35 53.90 52.85 0 0 0 240.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 49.35 51.85 51.10 0 0 0 242.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 47.35 49.85 49.10 0 0 0 244.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 45.35 47.85 47.10 0 0 0 246.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 43.35 45.85 44.90 0 0 0 248.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 41.35 43.85 42.90 0 0 0 250.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 36.35 38.85 37.90 0 12 0 255.00 0 0.48 0.49 0 0 0
April 2, 2026 (Weekly) 31.35 33.85 32.90 0 0 0 260.00 0 0.48 0.49 0 2 0
April 2, 2026 (Weekly) 26.35 28.85 27.95 0 36 0 265.00 0 0.48 0.49 0 52 0
April 2, 2026 (Weekly) 21.35 23.85 12.85 -10.10 21 8 270.00 0 0.48 0.49 0 31 0
April 2, 2026 (Weekly) 16.75 18.65 18.00 0 102 0 275.00 0 0.48 0.49 0 6 0
April 2, 2026 (Weekly) 11.75 13.65 12.70 -0.50 20 1 280.00 0 0.48 0.20 -0.49 34 8
April 2, 2026 (Weekly) 7.25 8.30 8.60 0 69 0 285.00 0.01 0.49 1.19 0 0 0
April 2, 2026 (Weekly) 2.80 3.60 3.30 -1.45 19 1 290.00 0.40 0.90 0 0 66 7
April 2, 2026 (Weekly) 0.30 0.70 0.80 -1.49 2 1 295.00 2.50 3.30 0 0 14 4
April 2, 2026 (Weekly) 0 0.48 0.89 0 104 0 300.00 6.85 7.90 9.15 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 0 0 305.00 11.35 13.25 14.20 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 30 0 310.00 16.35 18.25 0 0 10 3
April 2, 2026 (Weekly) 0 0.10 0.49 0 0 0 315.00 21.15 23.65 23.90 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 0 0 320.00 26.15 28.65 28.90 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 0 0 325.00 31.15 33.65 33.90 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 0 0 330.00 36.15 38.65 38.95 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 11 0 335.00 41.15 43.65 43.95 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 0 0 340.00 46.15 48.65 48.95 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 0 0 345.00 51.10 53.65 53.95 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 101 0 350.00 56.15 58.65 58.90 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 0 0 355.00 61.15 63.65 63.90 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 4 0 360.00 66.15 68.65 68.95 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.49 0 0 0 365.00 71.15 73.65 73.90 0 0 0
April 10, 2026 (Weekly) 57.80 60.10 59.15 0 0 0 234.00 0 0.41 0.49 0 0 0
April 10, 2026 (Weekly) 55.80 58.20 57.35 0 0 0 236.00 0 0.43 0.49 0 10 0
April 10, 2026 (Weekly) 53.80 56.20 55.20 0 0 0 238.00 0 0.50 0.49 0 0 0
April 10, 2026 (Weekly) 51.85 54.25 53.25 0 0 0 240.00 0.02 0.50 0.49 0 0 0
April 10, 2026 (Weekly) 49.95 52.25 51.25 0 0 0 242.00 0.02 0.50 0.49 0 6 0
April 10, 2026 (Weekly) 48.00 50.35 49.30 0 0 0 244.00 0.02 0.50 0.49 0 0 0
April 10, 2026 (Weekly) 46.00 48.40 47.35 0 0 0 246.00 0.11 0.59 0.50 0 0 0
April 10, 2026 (Weekly) 44.05 46.35 45.55 0 0 0 248.00 0.22 0.70 0.59 0 0 0
April 10, 2026 (Weekly) 42.10 44.05 43.45 0 0 0 250.00 0.30 0.78 0.69 0 5 0
April 10, 2026 (Weekly) 37.30 39.20 38.65 0 0 0 255.00 0.60 1.08 0.89 0 0 0
April 10, 2026 (Weekly) 32.60 34.85 34.05 0 0 0 260.00 1.00 1.48 1.23 0 1 0
April 10, 2026 (Weekly) 28.05 30.40 29.50 0 0 0 265.00 1.50 1.98 1.69 0 0 0
April 10, 2026 (Weekly) 23.65 25.70 25.10 0 1 0 270.00 2.10 2.75 2.47 0 8 0
April 10, 2026 (Weekly) 19.95 21.20 20.85 0 0 0 275.00 2.70 3.45 3.45 0 10 0
April 10, 2026 (Weekly) 16.05 17.35 17.15 0 24 0 280.00 3.80 4.55 4.70 0 2 0
April 10, 2026 (Weekly) 12.55 13.95 10.80 -3.00 19 2 285.00 5.10 6.20 8.80 2.35 1 8
April 10, 2026 (Weekly) 9.80 10.55 10.70 0 15 0 290.00 7.00 8.05 8.55 0 0 0
April 10, 2026 (Weekly) 7.20 8.05 8.25 0 0 0 295.00 9.40 10.60 11.05 0 2 0
April 10, 2026 (Weekly) 5.10 6.05 4.25 -1.65 22 1 300.00 12.35 13.70 14.30 0 2 0
April 10, 2026 (Weekly) 3.60 4.15 4.40 0 530 0 305.00 15.25 17.15 17.75 0 0 0
April 10, 2026 (Weekly) 2.20 2.86 3.20 0 26 0 310.00 19.35 20.75 21.55 0 1 0
April 10, 2026 (Weekly) 1.40 1.80 2.10 0 1 0 315.00 22.45 25.25 25.85 0 0 0
April 10, 2026 (Weekly) 0.74 1.18 1.49 0 0 0 320.00 27.00 29.55 30.15 0 0 0
April 10, 2026 (Weekly) 0.32 0.75 1.09 0 1 0 325.00 32.00 34.15 34.75 0 0 0
April 10, 2026 (Weekly) 0.12 0.58 0.79 0 20 0 330.00 36.65 38.85 39.65 0 0 0
April 10, 2026 (Weekly) 0.03 0.48 0.59 0 0 0 335.00 41.50 43.75 44.15 0 0 0
April 10, 2026 (Weekly) 0.03 0.48 0.49 0 1 0 340.00 46.30 48.65 49.00 0 0 0
April 10, 2026 (Weekly) 0.03 0.48 0.49 0 0 0 345.00 51.05 53.75 54.00 0 0 0
April 10, 2026 (Weekly) 0.01 0.48 0.49 0 200 0 350.00 55.65 59.75 60.05 0 0 0
April 10, 2026 (Weekly) 0 0.48 0.49 0 74 0 355.00 60.65 64.70 65.05 0 0 0
April 10, 2026 (Weekly) 0 0.48 0.49 0 0 0 360.00 65.65 69.70 70.05 0 0 0
April 10, 2026 (Weekly) 0 0.48 0.49 0 0 0 365.00 70.65 74.70 75.05 0 0 0
April 24, 2026 (Weekly) 59.05 61.15 60.10 0 0 0 234.00 0.90 1.38 1.19 0 4 0
April 24, 2026 (Weekly) 57.15 59.25 58.20 0 0 0 236.00 1.10 1.58 1.29 0 0 0
April 24, 2026 (Weekly) 55.35 57.45 56.35 0 0 0 238.00 1.20 1.63 1.34 0 0 0
April 24, 2026 (Weekly) 53.45 55.50 54.45 0 0 0 240.00 1.40 1.88 1.55 0 0 0
April 24, 2026 (Weekly) 51.65 53.70 52.60 0 0 0 242.00 1.60 2.08 1.69 0 0 0
April 24, 2026 (Weekly) 49.75 51.90 50.80 0 0 0 244.00 1.80 2.21 1.88 0 2 0
April 24, 2026 (Weekly) 47.95 50.00 48.95 0 0 0 246.00 2.00 2.48 2.09 0 0 0
April 24, 2026 (Weekly) 46.15 48.25 47.15 0 0 0 248.00 2.10 2.82 2.27 0 0 0
April 24, 2026 (Weekly) 44.35 46.45 45.45 0 0 0 250.00 2.30 3.05 2.49 0 0 0
April 24, 2026 (Weekly) 39.95 42.05 41.05 0 0 0 255.00 2.90 3.65 3.20 0 0 0
April 24, 2026 (Weekly) 35.75 37.60 37.00 0 0 0 260.00 3.70 4.45 4.05 0 0 0
April 24, 2026 (Weekly) 31.65 33.55 32.60 0 0 0 265.00 4.70 5.45 5.05 0 9 0
April 24, 2026 (Weekly) 27.85 29.80 28.90 0 2 0 270.00 5.60 6.80 6.30 0 0 0
April 24, 2026 (Weekly) 24.15 26.30 25.35 0 0 0 275.00 6.90 8.05 7.80 0 0 0
April 24, 2026 (Weekly) 20.75 22.95 22.15 0 0 0 280.00 8.60 9.80 9.50 0 0 0
April 24, 2026 (Weekly) 18.20 19.65 19.05 0 43 0 285.00 10.30 12.05 12.00 0 10 0
April 24, 2026 (Weekly) 15.40 16.90 16.35 0 0 0 290.00 12.60 14.25 13.95 0 0 0
April 24, 2026 (Weekly) 12.90 14.50 14.00 0 0 0 295.00 15.10 16.75 16.55 0 0 0
April 24, 2026 (Weekly) 10.80 12.35 11.95 0 202 0 300.00 17.60 19.55 19.35 0 0 0
April 24, 2026 (Weekly) 9.10 9.95 9.55 0 3 0 305.00 20.90 22.65 22.95 0 0 0
April 24, 2026 (Weekly) 7.40 8.35 7.85 0 4 0 310.00 24.25 26.15 26.05 0 0 0
April 24, 2026 (Weekly) 5.90 6.95 5.95 -0.50 302 4 315.00 27.45 29.85 29.65 0 0 0
April 24, 2026 (Weekly) 4.80 5.50 5.00 -0.20 401 1 320.00 30.85 33.30 33.65 0 0 0
April 24, 2026 (Weekly) 3.70 4.25 4.20 0 4 0 325.00 35.30 37.05 37.35 0 0 0
April 24, 2026 (Weekly) 2.90 3.55 2.50 -0.90 1 4 330.00 39.40 41.55 41.75 0 0 0
April 24, 2026 (Weekly) 2.10 2.84 2.89 0 0 0 335.00 43.75 45.85 46.05 0 0 0
April 24, 2026 (Weekly) 1.70 2.17 2.17 0 0 0 340.00 48.25 50.35 50.55 0 0 0
May 1, 2026 (Weekly) 60.05 62.05 60.90 0 0 0 234.00 1.90 2.40 2.00 0 0 0
May 1, 2026 (Weekly) 58.15 60.20 59.00 0 0 0 236.00 2.10 2.66 2.20 0 0 0
May 1, 2026 (Weekly) 56.50 58.55 58.85 0 0 0 238.00 2.20 2.84 2.40 0 0 0
May 1, 2026 (Weekly) 54.65 56.65 55.45 0 0 0 240.00 2.40 3.00 2.75 0 0 0
May 1, 2026 (Weekly) 52.75 54.75 53.95 0 0 0 242.00 2.70 3.45 4.00 1.02 0 4
May 1, 2026 (Weekly) 50.95 53.10 51.95 0 0 0 244.00 2.90 3.65 3.10 0 0 0
May 1, 2026 (Weekly) 49.20 51.35 50.55 0 0 0 246.00 3.20 3.70 4.20 0.80 0 4
May 1, 2026 (Weekly) 47.60 49.70 48.50 0 0 0 248.00 3.50 4.05 3.70 0 0 0
May 1, 2026 (Weekly) 45.85 48.10 46.80 0 0 0 250.00 3.80 4.30 3.95 0 0 0
May 1, 2026 (Weekly) 41.75 43.90 42.60 0 0 0 255.00 4.60 5.35 4.80 0 0 4
May 1, 2026 (Weekly) 37.70 39.55 38.65 0 0 0 260.00 5.40 6.55 6.00 0 0 0
May 1, 2026 (Weekly) 33.90 36.05 34.90 0 0 0 265.00 6.50 7.65 7.15 0 0 0
May 1, 2026 (Weekly) 30.20 32.50 31.30 0 0 0 270.00 7.90 9.05 8.55 0 0 0
May 1, 2026 (Weekly) 27.25 28.40 27.65 0 5 0 275.00 9.40 10.55 10.05 0 0 0
May 1, 2026 (Weekly) 24.05 25.25 24.55 0 0 0 280.00 11.05 12.65 12.20 0 0 0
May 1, 2026 (Weekly) 21.15 22.15 21.65 0 41 0 285.00 13.10 14.75 14.25 0 0 0
May 1, 2026 (Weekly) 18.30 19.45 19.10 0 8 0 290.00 15.30 17.05 16.55 0 0 0
May 1, 2026 (Weekly) 15.80 17.15 16.65 0 0 0 295.00 17.85 19.55 19.05 0 0 0
May 1, 2026 (Weekly) 13.85 14.80 14.50 0 5 0 300.00 20.65 22.50 21.25 0 4 0
May 1, 2026 (Weekly) 11.60 12.90 12.65 0 0 0 305.00 22.80 25.50 25.25 0 0 0
May 1, 2026 (Weekly) 10.10 11.05 10.55 0 0 0 310.00 26.75 28.75 28.55 0 0 0
May 1, 2026 (Weekly) 8.50 9.40 9.05 0 13 0 315.00 30.20 32.10 31.95 0 0 0
May 1, 2026 (Weekly) 7.10 7.95 7.75 0 34 0 320.00 34.00 35.75 35.75 0 0 0
May 8, 2026 (Weekly) 50.20 52.25 51.10 0 0 0 246.00 3.95 4.65 4.20 0 0 0
May 8, 2026 (Weekly) 48.50 50.60 49.60 0 0 0 248.00 4.30 5.00 4.50 0 0 0
May 8, 2026 (Weekly) 46.85 48.95 47.90 0 0 0 250.00 4.60 5.30 4.85 0 0 0
May 8, 2026 (Weekly) 42.85 44.85 43.65 0 0 0 255.00 5.40 6.55 5.80 0 0 0
May 8, 2026 (Weekly) 38.95 41.05 39.95 0 0 0 260.00 6.50 7.55 7.05 0 0 0
May 8, 2026 (Weekly) 35.10 37.00 36.20 0 0 0 265.00 7.70 8.85 8.35 0 0 0
May 8, 2026 (Weekly) 31.65 33.35 32.75 0 0 0 270.00 9.20 10.05 9.85 0 0 0
May 8, 2026 (Weekly) 28.25 30.10 29.20 0 0 0 275.00 10.40 12.25 11.65 0 0 0
May 8, 2026 (Weekly) 25.15 27.55 26.15 0 0 0 280.00 12.30 14.15 13.65 0 0 0
May 8, 2026 (Weekly) 22.20 24.00 23.35 0 0 0 285.00 14.40 15.85 15.75 0 0 0
May 8, 2026 (Weekly) 20.00 21.35 20.85 0 0 0 290.00 16.70 18.55 18.05 0 0 0
May 8, 2026 (Weekly) 17.60 19.00 18.45 0 0 0 295.00 19.30 21.15 20.65 0 0 0
May 8, 2026 (Weekly) 15.30 16.60 16.25 0 0 0 300.00 21.80 24.15 23.85 0 0 0
May 8, 2026 (Weekly) 13.30 14.60 0 0 0 0 305.00 24.70 27.15 0 0 0 0
May 8, 2026 (Weekly) 11.40 12.80 0 0 0 0 310.00 27.95 30.25 0 0 0 0
May 22, 2026 (Weekly) 41.25 43.10 42.60 0 0 0 260.00 8.50 9.45 9.10 0 1 0
May 22, 2026 (Weekly) 37.60 39.55 38.90 0 0 0 265.00 9.90 11.00 10.60 0 0 0
May 22, 2026 (Weekly) 34.20 36.45 35.70 0 0 0 270.00 11.10 12.75 12.35 0 0 0
May 22, 2026 (Weekly) 31.00 32.95 32.60 0 0 0 275.00 12.90 14.35 14.20 0 0 0
May 22, 2026 (Weekly) 28.00 29.85 29.20 0 0 0 280.00 14.90 16.65 16.25 0 0 0
May 22, 2026 (Weekly) 25.20 27.55 26.40 0 0 0 285.00 17.10 18.50 18.50 0 0 0
May 22, 2026 (Weekly) 22.60 24.95 23.80 0 0 0 290.00 19.40 20.90 20.90 0 0 0
May 22, 2026 (Weekly) 20.10 22.55 21.40 0 0 0 295.00 21.80 23.95 23.65 0 0 0
May 22, 2026 (Weekly) 18.40 19.75 19.25 0 0 0 300.00 24.50 26.80 26.50 0 0 0
May 22, 2026 (Weekly) 16.30 17.65 0 0 0 0 305.00 27.50 29.75 0 0 0 0
May 22, 2026 (Weekly) 14.40 15.85 0 0 0 0 310.00 30.70 32.90 0 0 0 0
April 17, 2026 116.70 118.95 118.05 0 0 0 175.00 0 0.47 0.49 0 30 0
April 17, 2026 111.70 113.90 113.05 0 0 0 180.00 0 0.47 0.49 0 0 0
April 17, 2026 106.70 108.95 108.05 0 0 0 185.00 0 0.47 0.49 0 0 0
April 17, 2026 101.75 103.95 103.10 0 10 0 190.00 0 0.47 0.49 0 20 0
April 17, 2026 96.75 98.95 98.05 0 0 0 195.00 0 0.47 0.49 0 21 0
April 17, 2026 91.85 94.05 93.10 0 6 0 200.00 0 0.47 0.49 0 196 0
April 17, 2026 86.90 89.20 88.05 0 10 0 205.00 0 0.47 0.49 0 53 0
April 17, 2026 81.95 84.20 83.20 0 0 0 210.00 0 0.47 0.49 0 92 0
April 17, 2026 76.95 79.15 78.20 0 1 0 215.00 0.01 0.47 0.49 0 34 0
April 17, 2026 72.05 74.30 73.30 0 0 0 220.00 0.01 0.47 0.49 0 59 0
April 17, 2026 67.10 68.80 68.35 0 0 0 225.00 0.04 0.47 0.49 0 108 0
April 17, 2026 62.30 64.50 63.45 0 11 0 230.00 0.13 0.57 0.80 0.31 75 10
April 17, 2026 58.40 60.70 59.60 0 0 0 234.00 0.31 0.78 0.59 0 0 0
April 17, 2026 57.40 59.20 58.60 0 10 0 235.00 0.32 0.77 0.69 0 134 0
April 17, 2026 56.45 58.15 57.65 0 0 0 236.00 0.40 0.88 0.70 0 0 0
April 17, 2026 54.55 56.30 55.70 0 0 0 238.00 0.50 0.98 0.78 0 0 0
April 17, 2026 52.60 54.45 53.80 0 7 0 240.00 0.60 1.07 0.85 0 93 0
April 17, 2026 50.75 52.85 51.85 0 0 0 242.00 0.70 1.18 0.92 0 600 0
April 17, 2026 48.80 50.70 49.95 0 0 0 244.00 0.80 1.28 1.03 0 0 0
April 17, 2026 47.90 49.85 49.10 0 0 0 245.00 0.90 1.37 1.80 0.61 42 10
April 17, 2026 46.95 48.80 48.20 0 0 0 246.00 1.00 1.48 1.20 0 0 0
April 17, 2026 45.15 47.15 46.25 0 1 0 248.00 1.20 1.66 1.39 0 0 0
April 17, 2026 43.25 45.35 36.00 -8.40 124 14 250.00 1.30 1.80 2.20 0.65 25 20
April 17, 2026 38.65 40.40 39.95 0 303 0 255.00 1.81 2.29 1.99 0 8 0
April 17, 2026 34.15 36.00 35.25 0 579 0 260.00 2.30 2.98 3.00 0.15 45 20
April 17, 2026 29.95 31.90 31.00 0 1 0 265.00 3.05 3.80 3.40 0 1 0
April 17, 2026 25.85 27.85 27.00 0 55 0 270.00 3.95 4.65 4.40 -0.05 49 2
April 17, 2026 21.95 24.05 23.30 0 1,800 0 275.00 5.10 5.75 5.65 0 0 0
April 17, 2026 18.85 20.20 19.80 0 313 0 280.00 6.35 7.45 7.20 0 43 0
April 17, 2026 15.65 17.05 16.70 0 158 0 285.00 8.10 9.15 9.15 0 0 0
April 17, 2026 12.75 14.20 9.10 -4.75 18 2 290.00 10.10 12.00 11.65 0 79 0
April 17, 2026 10.25 11.65 10.10 -0.95 100 2 295.00 12.45 13.90 13.95 0 0 0
April 17, 2026 8.40 9.20 5.55 -3.45 3,051 2 300.00 15.35 16.70 16.85 0 20 0
April 17, 2026 6.50 7.45 7.20 0 227 0 305.00 18.45 20.15 20.35 0 0 0
April 17, 2026 5.10 6.00 5.10 -0.40 546 4 310.00 21.25 23.95 23.95 0 6 0
April 17, 2026 2.71 3.35 2.87 -0.48 56 10 320.00 29.35 31.55 31.75 0 14 0
April 17, 2026 1.41 1.80 1.70 -0.19 42 20 330.00 38.00 40.15 40.35 0 25 0
April 17, 2026 0.61 1.07 1.19 0 28 0 340.00 47.15 49.35 49.95 0 10 0
April 17, 2026 0.21 0.69 0.79 0 81 0 350.00 56.50 58.75 59.45 0 5 0
April 17, 2026 0.02 0.49 0.59 0 2 0 360.00 66.25 68.60 69.30 0 0 0
April 17, 2026 0.02 0.49 0.49 0 18 0 370.00 75.65 79.70 79.65 0 0 0
April 17, 2026 0.01 0.49 0.49 0 0 0 380.00 85.65 89.70 89.75 0 0 0
April 17, 2026 0.01 0.49 0.49 0 11 0 390.00 95.55 99.70 99.75 0 0 0
April 17, 2026 0 0.49 0.49 0 16 0 400.00 105.55 109.75 109.75 0 0 0
April 17, 2026 0 0.49 0.49 0 16 0 420.00 125.55 129.75 129.75 0 0 0
April 17, 2026 0 0.31 0.49 0 0 0 450.00 155.55 159.75 159.75 0 0 0
May 15, 2026 88.25 89.75 89.20 0 9 0 205.00 0.62 1.07 0.89 0 80 0
May 15, 2026 83.50 85.05 84.45 0 4 0 210.00 0.90 1.37 1.09 0 34 0
May 15, 2026 78.80 80.90 79.70 0 10 0 215.00 1.20 1.67 1.39 0 10 0
May 15, 2026 74.20 76.15 75.00 0 10 0 220.00 1.60 2.07 1.70 0 20 0
May 15, 2026 69.55 71.50 71.40 0 10 0 225.00 2.00 2.47 2.10 0 40 0
May 15, 2026 65.00 67.00 66.80 0 10 0 230.00 2.50 3.05 2.81 0 46 0
May 15, 2026 60.60 62.45 62.45 0 10 0 235.00 3.00 3.55 3.20 0 0 0
May 15, 2026 56.25 58.10 57.05 0 32 0 240.00 3.70 4.25 3.90 0 14 0
May 15, 2026 52.05 54.00 52.90 0 20 0 245.00 4.55 5.25 4.75 0 19 0
May 15, 2026 47.95 49.55 48.75 0 76 0 250.00 5.35 6.00 5.70 0 15 0
May 15, 2026 40.05 41.90 40.50 -0.65 254 3 260.00 7.60 8.30 8.15 0 37 0
May 15, 2026 33.75 34.75 34.15 0 32 0 270.00 10.25 11.75 11.05 0 11 0
May 15, 2026 27.45 28.75 27.95 0 61 0 280.00 14.50 15.45 14.95 0 75 0
May 15, 2026 21.95 23.35 22.45 0 28 0 290.00 18.60 19.70 19.45 0 7 0
May 15, 2026 17.25 18.45 17.80 0 56 0 300.00 24.00 25.30 25.25 0 2 0
May 15, 2026 13.45 14.50 14.05 0 58 0 310.00 30.05 31.10 31.45 0 3 0
May 15, 2026 10.25 11.20 10.65 0 238 0 320.00 36.80 38.55 38.35 0 0 0
May 15, 2026 7.65 8.45 8.10 0 61 0 330.00 44.10 45.65 45.65 0 15 0
May 15, 2026 5.70 6.40 6.25 0 14 0 340.00 51.80 53.95 54.05 0 10 0
May 15, 2026 4.05 4.70 3.70 -0.85 73 10 350.00 60.40 62.00 62.65 0 0 0
May 15, 2026 2.83 3.40 3.50 0 24 0 360.00 68.75 71.45 71.45 0 0 0
May 15, 2026 2.00 2.48 2.50 0 3 0 370.00 78.20 81.35 81.55 0 0 0
May 15, 2026 1.42 1.88 2.00 0 2 0 380.00 87.55 90.75 90.95 0 0 0
May 15, 2026 1.01 1.48 1.59 0 0 0 390.00 97.20 99.25 99.95 0 10 0
May 15, 2026 0.72 1.18 1.29 0 0 0 400.00 106.95 108.95 110.50 0 0 0
May 15, 2026 0.41 0.89 0.99 0 110 0 420.00 126.55 128.60 129.70 0 0 0
May 15, 2026 0.12 0.58 0.69 0 0 0 450.00 155.95 159.70 160.05 0 0 0
June 19, 2026 172.15 174.20 173.45 0 6 0 120.00 0 0.47 0.49 0 57 0
June 19, 2026 152.15 154.25 153.55 0 30 0 140.00 0.01 0.47 0.49 0 58 0
June 19, 2026 142.30 144.35 143.65 0 19 0 150.00 0.01 0.47 0.49 0 30 0
June 19, 2026 132.50 134.40 133.90 0 10 0 160.00 0.03 0.47 0.49 0 36 0
June 19, 2026 122.70 124.65 123.95 0 9 0 170.00 0.20 0.67 0.59 0 128 0
June 19, 2026 113.00 115.00 114.30 0 6 0 180.00 0.50 0.97 0.89 0 16 0
June 19, 2026 103.45 105.60 104.75 0 20 0 190.00 1.00 1.47 1.19 0 11 0
June 19, 2026 94.10 96.15 95.25 0 22 0 200.00 1.60 2.07 1.79 0 40 0
June 19, 2026 85.00 86.85 86.05 0 2 0 210.00 2.30 2.99 2.89 0 20 0
June 19, 2026 80.55 82.55 81.55 0 0 0 215.00 2.90 3.50 3.20 0 98 0
June 19, 2026 76.10 78.20 77.85 0 9 0 220.00 3.50 4.10 4.40 0.60 107 20
June 19, 2026 71.85 73.35 72.90 0 0 0 225.00 4.20 4.85 4.50 0 4 0
June 19, 2026 67.60 69.55 68.50 0 2 0 230.00 5.00 5.65 6.15 0.85 60 20
June 19, 2026 63.40 65.05 64.50 0 30 0 235.00 5.80 6.60 6.30 0 0 0
June 19, 2026 59.45 61.85 60.35 0 45 0 240.00 6.80 7.65 7.30 0 57 0
June 19, 2026 55.40 57.60 56.65 0 0 0 245.00 7.90 8.80 8.50 0 40 0
June 19, 2026 51.60 53.80 52.90 0 59 0 250.00 9.15 10.05 9.70 0 262 0
June 19, 2026 44.60 46.80 45.70 0 26 0 260.00 11.75 13.30 12.80 0 38 0
June 19, 2026 38.20 40.35 39.30 0 8 0 270.00 15.30 16.90 16.40 0 20 0
June 19, 2026 32.35 34.50 33.40 0 120 0 280.00 19.40 21.05 20.50 0 1 0
June 19, 2026 27.45 29.35 28.55 0 3 0 290.00 24.20 25.45 25.45 0 12 0
June 19, 2026 22.95 24.25 24.05 0 154 0 300.00 29.55 31.40 30.95 0 2 0
June 19, 2026 19.10 20.40 19.80 0 45 0 310.00 35.50 37.20 37.05 0 226 0
June 19, 2026 15.70 16.95 16.55 0 48 0 320.00 42.15 44.05 43.65 0 0 0
June 19, 2026 12.85 14.10 13.65 0 16 0 330.00 49.20 50.95 50.85 0 20 0
June 19, 2026 10.35 11.60 10.90 0 85 0 340.00 56.90 58.40 59.05 0 0 0
June 19, 2026 8.50 9.35 9.00 0 84 0 350.00 64.60 66.30 66.50 0 0 0
June 19, 2026 6.80 7.70 7.30 0 14 0 360.00 72.80 74.55 74.95 0 20 0
June 19, 2026 5.30 6.30 6.25 0 1 0 370.00 81.00 83.65 83.75 0 10 0
June 19, 2026 4.30 5.00 4.80 0 0 0 380.00 90.25 92.55 92.65 0 20 0
June 19, 2026 3.40 4.10 4.00 0 10 0 390.00 99.35 101.65 101.65 0 10 0
June 19, 2026 2.70 3.35 3.30 0 21 0 400.00 108.40 111.25 111.45 0 0 0
June 19, 2026 1.90 2.30 2.30 0 21 0 420.00 127.65 129.95 130.15 0 0 0
June 19, 2026 1.01 1.49 1.50 0 0 0 450.00 156.75 158.80 159.30 0 0 0
July 17, 2026 77.80 80.00 78.95 0 0 0 220.00 5.30 6.05 5.65 0 4 0
July 17, 2026 73.70 76.00 74.85 0 0 0 225.00 6.20 7.00 6.60 0 6 0
July 17, 2026 70.15 72.05 70.80 0 0 0 230.00 7.20 8.25 9.30 1.80 8 10
July 17, 2026 65.85 68.10 67.20 0 0 0 235.00 8.30 9.15 8.60 0 2 0
July 17, 2026 62.30 64.80 63.30 0 0 0 240.00 9.50 10.35 9.50 -0.25 54 30
July 17, 2026 58.85 61.15 59.60 0 0 0 245.00 10.50 11.80 11.00 0 0 0
July 17, 2026 54.70 57.50 55.90 0 0 0 250.00 11.90 13.10 12.40 0 8 0
July 17, 2026 48.60 50.40 49.20 0 0 0 260.00 15.10 16.40 15.70 0 0 0
July 17, 2026 42.40 44.50 42.95 0 2 0 270.00 18.80 20.15 19.50 0 18 0
July 17, 2026 36.80 38.85 37.55 0 2 0 280.00 22.80 24.65 23.90 0 6 0
July 17, 2026 31.60 33.85 32.20 0 25 0 290.00 27.70 29.60 28.90 0 0 0
July 17, 2026 27.10 29.05 27.85 0 2 0 300.00 33.20 35.10 34.50 0 0 0
July 17, 2026 23.20 25.10 23.90 0 8 0 310.00 39.10 40.95 40.50 0 4 0
July 17, 2026 20.00 21.50 20.40 0 15 0 320.00 45.75 47.35 47.10 0 0 0
July 17, 2026 16.90 18.10 17.50 0 62 0 330.00 51.65 54.45 54.10 0 0 0
July 17, 2026 14.20 15.40 14.95 0 0 0 340.00 59.90 61.85 61.65 0 0 0
July 17, 2026 11.90 13.15 12.75 0 11 0 350.00 67.45 69.65 69.50 0 0 0
July 17, 2026 10.10 11.10 10.55 0 0 0 360.00 75.80 77.70 77.55 0 7 0
July 17, 2026 8.40 9.40 8.95 0 10 0 370.00 83.95 86.30 86.05 0 10 0
July 17, 2026 7.00 8.00 7.60 0 10 0 380.00 92.75 94.65 94.70 0 0 0
July 17, 2026 5.85 6.75 6.45 0 0 0 390.00 101.35 103.40 103.65 0 0 0
July 17, 2026 4.95 5.60 5.40 0 0 0 400.00 110.55 112.45 112.80 0 0 0
July 17, 2026 3.45 4.10 3.65 -0.35 10 20 420.00 129.00 131.95 131.95 0 0 0
July 17, 2026 2.17 2.85 2.30 -0.59 10 10 450.00 157.85 159.85 161.45 0 0 0
August 21, 2026 80.45 82.85 81.80 0 0 0 220.00 7.40 8.25 7.75 0 0 0
August 21, 2026 76.45 78.90 77.80 0 0 0 225.00 8.40 9.25 8.65 0 0 0
August 21, 2026 72.95 75.05 74.00 0 0 0 230.00 9.50 10.65 9.85 0 0 0
August 21, 2026 69.10 71.30 70.25 0 0 0 235.00 10.50 11.65 11.05 0 0 0
August 21, 2026 65.95 67.65 66.60 0 0 0 240.00 11.80 13.40 12.60 0 6 0
August 21, 2026 62.35 64.15 63.00 0 0 0 245.00 13.30 14.45 14.00 0 0 0
August 21, 2026 58.90 61.45 59.60 0 0 0 250.00 14.80 16.35 15.60 0 0 0
August 21, 2026 52.40 55.00 53.20 0 0 0 260.00 18.40 19.95 19.15 0 3 0
August 21, 2026 46.70 48.20 47.25 0 0 0 270.00 22.10 24.05 23.20 0 0 0
August 21, 2026 41.30 42.80 41.85 0 3 0 280.00 26.70 28.65 27.80 0 5 0
August 21, 2026 36.40 37.85 36.95 0 0 0 290.00 31.80 33.70 32.95 0 0 0
August 21, 2026 32.00 33.70 32.55 0 1 0 300.00 37.30 39.30 38.55 0 0 0
August 21, 2026 28.00 29.55 28.65 0 53 0 310.00 43.30 45.35 44.60 0 0 0
August 21, 2026 24.60 26.45 25.15 0 0 0 320.00 49.80 51.85 51.10 0 0 0
August 21, 2026 21.30 23.20 22.05 0 0 0 330.00 56.05 58.40 58.00 0 0 0
August 21, 2026 18.90 20.20 18.70 -0.60 0 4 340.00 63.30 65.65 65.25 0 0 0
August 21, 2026 16.30 17.70 16.90 0 0 0 350.00 71.10 73.25 72.95 0 10 0
August 21, 2026 14.10 15.45 14.80 0 0 0 360.00 78.25 81.05 80.90 0 0 0
August 21, 2026 12.10 13.30 13.00 0 0 0 370.00 86.30 89.25 89.05 0 0 0
August 21, 2026 10.40 11.60 11.20 0 4 0 380.00 94.90 97.60 97.60 0 0 0
August 21, 2026 3.90 4.50 4.45 0 0 0 450.00 158.00 161.25 161.60 0 0 0
September 18, 2026 133.90 136.40 135.90 0 0 0 160.00 1.30 1.79 1.69 0 207 0
September 18, 2026 124.40 127.00 126.55 0 7 0 170.00 2.00 2.49 2.29 0 11 0
September 18, 2026 115.30 117.70 117.20 0 0 0 180.00 2.70 3.45 3.25 0 21 0
September 18, 2026 106.40 109.15 108.15 0 1 0 190.00 3.80 4.50 4.25 0 22 0
September 18, 2026 97.80 100.35 99.35 0 1 0 200.00 5.10 6.15 5.55 0 39 0
September 18, 2026 89.55 91.90 91.00 0 1 0 210.00 6.70 7.65 7.35 0 41 0
September 18, 2026 81.55 84.90 83.65 0 10 0 220.00 8.70 9.55 9.25 0 28 0
September 18, 2026 77.65 81.15 79.80 0 0 0 225.00 9.80 10.95 10.45 0 0 0
September 18, 2026 73.85 77.35 76.05 0 17 0 230.00 10.85 12.25 11.95 0 7 0
September 18, 2026 70.25 73.80 72.50 0 0 0 235.00 12.25 13.65 13.30 0 0 0
September 18, 2026 66.65 70.30 68.70 0 119 0 240.00 13.70 15.00 14.75 0 24 0
September 18, 2026 63.25 66.85 65.55 0 0 0 245.00 15.25 16.60 16.30 0 0 0
September 18, 2026 60.05 64.00 61.95 0 112 0 250.00 17.00 18.30 18.00 0 41 0
September 18, 2026 54.65 56.70 55.80 0 114 0 260.00 20.45 22.60 21.75 0 4 0
September 18, 2026 49.30 51.15 50.20 0 0 0 270.00 24.80 26.40 26.05 0 0 0
September 18, 2026 44.10 45.85 45.00 0 44 0 280.00 29.55 31.15 30.70 0 2 0
September 18, 2026 39.40 41.45 40.15 0 0 0 290.00 34.45 36.30 35.95 0 0 0
September 18, 2026 35.10 37.10 35.80 0 3 0 300.00 40.30 41.95 41.60 0 5 0
September 18, 2026 31.10 32.80 31.95 0 10 0 310.00 46.30 48.45 47.65 0 0 0
September 18, 2026 27.50 29.75 28.40 0 21 0 320.00 52.55 54.85 53.95 0 0 0
September 18, 2026 24.30 26.45 25.25 0 0 0 330.00 59.20 61.65 60.80 0 0 0
September 18, 2026 21.45 23.50 22.40 0 1 0 340.00 65.50 68.80 68.00 0 0 0
September 18, 2026 19.20 20.45 19.85 0 47 0 350.00 73.10 75.90 75.55 0 0 0
September 18, 2026 17.00 18.25 17.70 0 10 0 360.00 80.80 83.70 83.30 0 0 0
September 18, 2026 14.90 16.10 15.75 0 0 0 370.00 88.70 91.65 91.60 0 0 0
September 18, 2026 13.00 14.35 14.05 0 0 0 380.00 97.15 99.80 99.85 0 10 0
September 18, 2026 11.40 13.25 12.45 0 12 0 390.00 105.40 108.10 108.35 0 0 0
September 18, 2026 10.10 11.10 10.75 0 75 0 400.00 114.05 117.45 117.05 0 0 0
September 18, 2026 7.90 8.70 8.45 0 0 0 420.00 131.75 133.50 133.85 0 10 0
September 18, 2026 5.40 6.30 6.25 0 0 0 450.00 159.20 161.95 162.05 0 0 0
December 18, 2026 102.55 105.65 103.85 0 10 0 200.00 8.70 9.80 9.35 0 3 0
December 18, 2026 94.45 97.80 97.45 0 0 0 210.00 10.70 12.35 12.05 0 8 0
December 18, 2026 87.15 90.55 90.10 0 0 0 220.00 13.25 15.00 14.35 0 1 0
December 18, 2026 80.20 83.60 83.15 0 0 0 230.00 16.15 17.90 17.25 0 50 0
December 18, 2026 73.75 77.15 76.50 0 1 0 240.00 19.50 21.30 20.60 0 21 0
December 18, 2026 67.65 70.95 70.30 0 0 0 250.00 22.75 25.15 24.75 0 8 0
December 18, 2026 61.95 65.25 64.50 0 10 0 260.00 26.95 29.20 28.85 0 2 0
December 18, 2026 51.75 54.60 54.05 0 54 0 280.00 36.50 38.75 38.30 0 10 0
December 18, 2026 44.00 46.05 45.25 0 10 0 300.00 47.60 49.80 49.20 0 0 0
December 18, 2026 40.10 41.80 41.25 0 92 0 310.00 52.35 55.85 55.65 0 0 0
December 18, 2026 36.50 38.25 37.50 0 41 0 320.00 58.90 62.25 62.05 0 0 0
December 18, 2026 33.30 35.05 34.40 0 2 0 330.00 65.50 68.90 68.75 0 1 0
December 18, 2026 30.30 32.25 31.35 0 10 0 340.00 72.30 75.85 75.75 0 0 0
December 18, 2026 27.50 29.70 28.70 0 32 0 350.00 79.80 83.95 82.95 0 0 0
December 18, 2026 25.00 26.75 26.15 0 1 0 360.00 87.35 91.35 90.45 0 0 0
December 18, 2026 22.70 24.50 23.95 0 0 0 370.00 95.05 98.50 98.25 0 0 0
December 18, 2026 20.60 22.25 20.10 -1.60 7 10 380.00 103.00 106.95 106.15 0 0 0
December 18, 2026 19.00 20.30 18.60 -1.25 0 10 390.00 110.90 114.95 114.15 0 0 0
December 18, 2026 17.30 18.55 16.90 -1.25 4 24 400.00 119.20 123.20 122.60 0 0 0
December 18, 2026 14.20 15.45 15.15 0 0 0 420.00 136.10 139.60 139.55 0 0 0
December 18, 2026 10.60 12.15 12.05 0 0 0 450.00 162.50 166.60 166.15 0 0 0
January 15, 2027 211.00 214.30 214.60 0 10 0 80.00 0.01 0.47 0.49 0 122 0
January 15, 2027 201.45 205.30 204.75 0 22 0 90.00 0.10 0.57 0.49 0 65 0
January 15, 2027 191.75 195.60 195.05 0 13 0 100.00 0.20 0.67 0.59 0 76 0
January 15, 2027 173.25 176.30 175.85 0 28 0 120.00 0.80 1.27 1.19 0 566 0
January 15, 2027 154.70 157.80 157.35 0 31 0 140.00 2.00 2.37 2.29 0 33 0
January 15, 2027 136.35 139.45 139.05 0 287 0 160.00 3.60 4.25 4.05 0 690 0
January 15, 2027 127.75 130.60 130.15 0 12 0 170.00 4.80 5.45 5.25 0 211 0
January 15, 2027 119.45 123.10 121.35 0 84 0 180.00 6.10 7.25 6.85 0 5 0
January 15, 2027 103.55 107.25 105.65 0 135 0 200.00 9.80 10.75 10.45 0 14 0
January 15, 2027 89.00 92.95 90.80 0 112 0 220.00 14.50 16.45 15.75 0 18 0
January 15, 2027 75.85 79.65 78.15 0 20 0 240.00 20.50 23.35 22.35 0 2 0
January 15, 2027 69.80 73.65 72.05 0 25 0 250.00 24.40 27.15 24.85 0 169 0
January 15, 2027 50.10 52.45 46.00 -5.65 10 1 290.00 43.50 46.30 45.30 0 0 0
January 15, 2027 46.30 48.15 47.45 0 118 0 300.00 49.20 51.85 50.90 0 70 0
January 15, 2027 29.50 32.25 30.95 0 45 0 350.00 81.15 85.55 84.85 0 10 0
January 15, 2027 18.90 20.35 19.65 0 10 0 400.00 119.45 124.15 123.40 0 0 0
January 15, 2027 11.70 13.20 12.75 0 10 0 450.00 162.90 167.10 166.70 0 0 0
March 19, 2027 106.50 109.15 109.05 0 0 0 200.00 11.80 13.50 13.15 0 0 0
March 19, 2027 92.50 94.90 94.50 0 0 0 220.00 17.40 18.85 18.55 0 15 0
March 19, 2027 86.00 89.60 88.85 0 0 0 230.00 20.20 22.40 21.75 0 0 0
March 19, 2027 79.90 84.15 82.55 0 0 0 240.00 23.90 26.75 25.75 0 0 0
March 19, 2027 74.20 78.15 76.75 0 0 0 250.00 27.90 30.85 29.85 0 0 0
March 19, 2027 68.80 72.45 71.25 0 0 0 260.00 32.30 35.25 34.25 0 20 0
March 19, 2027 59.10 62.30 61.25 0 10 0 280.00 42.10 44.85 44.10 0 10 0
March 19, 2027 50.60 53.35 52.65 0 7 0 300.00 52.60 55.55 55.50 0 0 0
March 19, 2027 44.20 45.75 45.25 0 30 0 320.00 64.90 68.05 67.65 0 0 0
March 19, 2027 37.80 39.45 0 0 0 0 340.00 78.20 81.60 0 0 0 0
March 19, 2027 34.90 36.65 36.05 0 5 0 350.00 85.20 88.70 88.40 0 0 0
January 21, 2028 177.45 182.30 181.15 0 2 0 120.00 4.20 4.90 4.65 0 71 0
January 21, 2028 161.65 165.95 165.10 0 5 0 140.00 6.80 7.85 7.65 0 46 0
January 21, 2028 146.05 150.35 149.65 0 1 0 160.00 10.10 12.10 11.15 0 204 0
January 21, 2028 131.80 135.65 134.90 0 87 0 180.00 14.90 16.80 16.30 0 55 0
January 21, 2028 118.70 122.55 121.40 0 8 0 200.00 20.30 23.05 21.95 0 200 0
January 21, 2028 106.60 110.75 109.25 0 60 0 220.00 27.30 30.15 29.35 0 8 0
January 21, 2028 95.80 98.85 97.95 0 2 0 240.00 35.50 38.35 37.35 0 12 0
January 21, 2028 90.70 93.70 92.70 0 6 0 250.00 40.10 42.85 41.75 0 196 0
January 21, 2028 73.20 76.40 74.80 0 5 0 290.00 60.00 63.20 61.95 0 0 0
January 21, 2028 69.40 72.50 70.80 0 112 0 300.00 65.90 68.90 67.60 0 300 0
January 21, 2028 53.20 55.85 54.30 0.05 66 10 350.00 98.20 100.75 99.65 0.15 110 10
January 21, 2028 41.80 43.70 42.05 0 54 0 400.00 135.20 137.60 136.45 0 0 0
January 21, 2028 32.20 34.80 33.15 0 138 0 450.00 174.70 178.20 177.15 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.