Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: May 29, 2026 at 1:39 p.m.   (Real-time)

  • Last price: 251.500
  • Net change: 6.000
  • Bid price: 251.410
  • Ask price: 251.620
  • 30-day historical volatility: 44.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,250
Volume: 187
Open interest: 7,900
Volume: 76
May 29, 2026 (Weekly) 21.15 22.05 15.80 0 10 0 230.00 0 0.28 0.49 0 0 0
May 29, 2026 (Weekly) 19.15 20.05 13.95 0 0 0 232.00 0 0.28 0.49 0 0 0
May 29, 2026 (Weekly) 17.15 18.05 11.90 0 0 0 234.00 0 0.28 0.49 0 18 0
May 29, 2026 (Weekly) 15.15 16.05 10.05 0 10 0 236.00 0 0.28 0.01 -0.42 53 1
May 29, 2026 (Weekly) 13.15 14.10 8.25 0 0 0 238.00 0 0.12 0.63 0 29 0
May 29, 2026 (Weekly) 11.15 12.10 6.60 0 3 0 240.00 0 0.17 1.08 0 43 0
May 29, 2026 (Weekly) 9.15 10.00 5.10 0 0 0 242.00 0 0.14 1.49 0 23 0
May 29, 2026 (Weekly) 7.20 8.15 3.80 0 0 0 244.00 0 0.32 2.29 0 4 0
May 29, 2026 (Weekly) 5.15 6.15 2.78 0 210 0 246.00 0.01 0.43 2.30 -1.05 0 10
May 29, 2026 (Weekly) 3.50 4.25 1.80 -0.13 105 11 248.00 0.20 0.69 0.48 -4.07 50 17
May 29, 2026 (Weekly) 2.10 2.75 1.70 0.37 41 11 250.00 0.60 1.09 0.80 -5.10 23 21
May 29, 2026 (Weekly) 0.20 0.59 1.10 0.54 146 5 255.00 3.50 4.20 0 0 4 3
May 29, 2026 (Weekly) 0 0.39 0.10 -0.39 75 1 260.00 8.00 8.90 15.30 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 86 0 265.00 12.95 14.00 20.05 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 42 0 270.00 17.90 18.85 25.00 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 9 0 275.00 23.00 23.85 29.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 3 0 280.00 27.90 28.85 34.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 3 0 285.00 32.95 33.85 39.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 31 0 290.00 37.90 38.85 44.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 0 0 295.00 42.90 43.85 49.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 329 0 300.00 47.95 48.85 54.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 5 0 305.00 52.90 53.85 59.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 0 0 310.00 57.90 58.85 64.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 0 0 315.00 62.90 63.85 69.95 0 0 0
May 29, 2026 (Weekly) 0 0.28 0.49 0 5 0 320.00 67.90 68.85 74.95 0 0 0
June 5, 2026 (Weekly) 21.20 22.20 16.90 0 0 0 230.00 0.50 0.89 0.60 -1.12 1 1
June 5, 2026 (Weekly) 19.40 20.35 15.30 0 10 0 232.00 0.70 1.09 2.14 0 0 0
June 5, 2026 (Weekly) 17.60 18.60 13.75 0 0 0 234.00 0.94 1.39 2.59 0 0 0
June 5, 2026 (Weekly) 16.00 16.90 12.25 0 0 0 236.00 1.20 1.55 3.15 0 200 0
June 5, 2026 (Weekly) 14.15 15.30 10.80 0 0 0 238.00 1.50 1.98 3.85 0 1 0
June 5, 2026 (Weekly) 12.75 13.75 9.50 0 0 0 240.00 2.00 2.40 4.60 0 1 0
June 5, 2026 (Weekly) 11.25 12.30 8.40 0 0 0 242.00 2.50 3.05 5.40 0 1 0
June 5, 2026 (Weekly) 9.95 10.85 7.35 0 0 0 244.00 3.10 3.60 6.35 0 1 0
June 5, 2026 (Weekly) 8.65 9.55 6.35 0 2 0 246.00 3.70 4.30 7.35 0 2 0
June 5, 2026 (Weekly) 7.45 8.35 5.40 0 0 0 248.00 4.50 5.10 8.50 0 0 0
June 5, 2026 (Weekly) 6.35 7.25 6.80 2.10 8 7 250.00 5.30 6.05 6.25 -3.55 7 2
June 5, 2026 (Weekly) 4.20 4.85 2.50 -0.60 161 7 255.00 7.90 8.80 13.25 0 0 0
June 5, 2026 (Weekly) 2.51 3.25 2.02 0 42 0 260.00 11.25 12.25 17.25 0 0 0
June 5, 2026 (Weekly) 1.50 2.00 1.33 0 10 0 265.00 15.15 16.10 22.10 0 0 0
June 5, 2026 (Weekly) 0.84 1.20 0.75 -0.15 7 5 270.00 19.45 20.55 26.30 0 5 0
June 5, 2026 (Weekly) 0.40 0.86 0.65 0 28 0 275.00 24.10 25.20 30.90 0 0 0
June 5, 2026 (Weekly) 0.20 0.58 0.53 0 521 0 280.00 28.85 29.85 35.75 0 0 0
June 5, 2026 (Weekly) 0.01 0.49 0.49 0 51 0 285.00 33.80 34.80 40.65 0 0 0
June 5, 2026 (Weekly) 0.01 0.49 0.49 0 1 0 290.00 38.70 39.75 46.35 0 0 0
June 5, 2026 (Weekly) 0 0.38 0.49 0 6 0 295.00 43.60 44.65 50.70 0 0 0
June 5, 2026 (Weekly) 0 0.35 0.49 0 1 0 300.00 48.65 49.65 56.55 0 0 0
June 12, 2026 (Weekly) 22.45 23.45 18.45 0 0 0 230.00 1.60 2.09 3.25 0 9 0
June 12, 2026 (Weekly) 20.95 21.75 16.95 0 0 0 232.00 1.90 2.38 3.85 0 0 0
June 12, 2026 (Weekly) 19.15 20.25 15.60 0 0 0 234.00 2.31 2.84 4.40 0 0 0
June 12, 2026 (Weekly) 17.80 18.70 14.60 0 0 0 236.00 2.62 3.25 5.05 0 29 0
June 12, 2026 (Weekly) 16.25 17.20 13.80 0 0 0 238.00 3.15 3.80 5.85 0 0 0
June 12, 2026 (Weekly) 14.85 15.80 11.85 0 0 0 240.00 3.80 4.40 6.70 0 2 0
June 12, 2026 (Weekly) 13.45 14.40 10.60 0 0 0 242.00 4.55 5.05 7.60 0 0 0
June 12, 2026 (Weekly) 12.20 13.15 9.50 0 0 0 244.00 5.25 5.80 8.55 0 0 0
June 12, 2026 (Weekly) 11.00 11.95 8.55 0 0 0 246.00 5.95 6.60 9.60 0 0 0
June 12, 2026 (Weekly) 9.90 10.75 7.70 0 0 0 248.00 6.80 7.50 10.80 0 0 0
June 12, 2026 (Weekly) 8.85 9.75 6.85 0 0 0 250.00 7.55 8.45 12.10 0 10 0
June 12, 2026 (Weekly) 6.45 7.40 5.15 0 524 0 255.00 10.20 11.15 15.40 0 0 0
June 12, 2026 (Weekly) 4.80 5.45 3.80 0 0 0 260.00 13.35 14.45 19.20 0 0 0
June 12, 2026 (Weekly) 3.30 4.05 3.35 0.54 27 15 265.00 17.00 17.95 23.45 0 0 0
June 12, 2026 (Weekly) 2.30 2.83 1.99 0 3 0 270.00 20.90 21.95 27.15 0 0 0
June 12, 2026 (Weekly) 1.60 2.09 1.45 0 0 0 275.00 25.15 26.15 31.90 0 0 0
June 12, 2026 (Weekly) 1.10 1.50 1.08 0 4 0 280.00 29.75 30.75 36.40 0 0 0
June 12, 2026 (Weekly) 0.74 1.19 0.84 0 16 0 285.00 34.05 36.15 41.00 0 0 0
June 12, 2026 (Weekly) 0.47 0.84 0.70 0 504 0 290.00 39.00 40.60 45.85 0 0 0
June 26, 2026 (Weekly) 24.85 25.85 21.60 0 0 0 230.00 3.55 4.20 5.90 0 4 0
June 26, 2026 (Weekly) 23.35 24.85 20.40 0 0 0 232.00 4.05 4.70 6.55 0 0 0
June 26, 2026 (Weekly) 21.90 23.45 19.10 0 0 0 234.00 4.60 5.30 7.25 0 0 0
June 26, 2026 (Weekly) 20.50 21.80 17.85 0 0 0 236.00 5.20 6.20 8.15 0 0 0
June 26, 2026 (Weekly) 19.25 20.45 16.75 0 0 0 238.00 5.85 6.70 8.95 0 0 0
June 26, 2026 (Weekly) 17.95 19.15 15.60 0 10 0 240.00 6.55 7.40 9.90 0 0 0
June 26, 2026 (Weekly) 16.70 17.85 14.05 0 0 0 242.00 7.30 8.20 10.80 0 0 0
June 26, 2026 (Weekly) 15.50 16.55 13.15 0 0 0 244.00 8.10 8.95 11.50 0 0 0
June 26, 2026 (Weekly) 14.35 15.50 12.15 0 0 0 246.00 8.95 9.85 12.60 0 0 0
June 26, 2026 (Weekly) 13.25 14.40 11.20 0 0 0 248.00 9.85 10.75 14.05 0 0 0
June 26, 2026 (Weekly) 12.25 13.25 10.35 0 1 0 250.00 10.80 11.80 15.60 0 0 0
June 26, 2026 (Weekly) 9.95 10.90 8.40 0 1 0 255.00 13.30 14.50 18.50 0 10 0
June 26, 2026 (Weekly) 8.00 8.95 6.75 0 0 0 260.00 16.45 17.50 21.75 0 0 0
June 26, 2026 (Weekly) 6.35 7.30 5.50 0 4 0 265.00 19.70 20.85 25.60 0 0 0
June 26, 2026 (Weekly) 5.00 5.70 4.40 0 63 0 270.00 23.40 24.50 29.70 0 0 0
June 26, 2026 (Weekly) 4.05 4.60 3.50 0 0 0 275.00 27.30 28.45 34.10 0 0 0
June 26, 2026 (Weekly) 3.00 3.70 2.82 0 2 0 280.00 31.20 32.45 38.35 0 0 0
June 26, 2026 (Weekly) 2.31 3.00 2.28 0 1 0 285.00 35.45 36.75 42.15 0 0 0
June 26, 2026 (Weekly) 1.80 2.30 1.87 0 0 0 290.00 40.10 41.35 46.75 0 1 0
July 3, 2026 (Weekly) 22.55 24.30 19.95 0 0 0 234.00 5.45 6.35 8.15 0 0 0
July 3, 2026 (Weekly) 21.25 22.95 18.70 0 0 0 236.00 6.05 7.05 9.10 0 0 0
July 3, 2026 (Weekly) 20.35 21.50 17.55 0 0 0 238.00 6.75 7.75 9.85 0 16 0
July 3, 2026 (Weekly) 18.65 20.25 16.60 0 0 0 240.00 7.45 8.45 10.70 0 0 0
July 3, 2026 (Weekly) 17.45 19.00 15.15 0 0 0 242.00 8.25 9.15 11.65 0 0 0
July 3, 2026 (Weekly) 16.70 17.65 14.05 0 0 0 244.00 9.05 10.00 12.65 0 0 0
July 3, 2026 (Weekly) 15.15 16.50 13.05 0 0 0 246.00 9.95 10.80 13.75 0 0 0
July 3, 2026 (Weekly) 14.10 15.40 12.20 0 0 0 248.00 10.55 11.80 14.70 0 0 0
July 3, 2026 (Weekly) 13.05 14.35 11.30 0 0 0 250.00 11.55 12.80 15.95 0 0 0
July 3, 2026 (Weekly) 10.75 12.05 9.40 0 0 0 255.00 14.10 15.45 19.10 0 0 0
July 3, 2026 (Weekly) 9.05 9.95 7.75 0 0 0 260.00 17.10 18.50 22.45 0 0 0
July 3, 2026 (Weekly) 7.40 8.15 6.40 0 0 0 265.00 20.30 21.85 26.10 0 0 0
July 3, 2026 (Weekly) 5.95 6.75 5.20 0 0 0 270.00 23.65 25.45 29.95 0 0 0
July 3, 2026 (Weekly) 4.80 5.50 4.25 0 0 0 275.00 27.60 29.20 33.95 0 0 0
July 10, 2026 (Weekly) 24.05 25.85 21.50 0 0 0 234.00 6.65 7.45 9.55 0 0 0
July 10, 2026 (Weekly) 22.95 24.60 20.35 0 0 0 236.00 7.15 8.15 10.35 0 0 0
July 10, 2026 (Weekly) 21.05 22.90 19.10 0 0 0 238.00 7.80 8.85 11.10 0 0 0
July 10, 2026 (Weekly) 19.85 21.70 18.10 0 0 0 240.00 8.65 9.70 12.10 0 0 0
July 10, 2026 (Weekly) 18.65 20.50 16.75 0 0 0 242.00 9.45 10.50 13.05 0 0 0
July 10, 2026 (Weekly) 18.15 19.15 15.75 0 0 0 244.00 10.20 11.30 14.05 0 0 0
July 10, 2026 (Weekly) 17.05 18.10 14.80 0 0 0 246.00 10.85 12.35 15.05 0 0 0
July 10, 2026 (Weekly) 16.05 17.00 13.95 0 0 0 248.00 11.70 13.25 16.10 0 0 0
July 10, 2026 (Weekly) 15.05 16.00 13.05 0 0 0 250.00 12.70 14.30 17.45 0 0 0
July 10, 2026 (Weekly) 12.55 13.70 0 0 0 0 255.00 15.80 16.95 0 0 0 0
July 10, 2026 (Weekly) 10.45 11.45 0 0 0 0 260.00 18.30 19.75 0 0 0 0
June 19, 2026 131.00 132.10 125.80 0 6 0 120.00 0 0.30 0.49 0 57 0
June 19, 2026 111.00 112.05 105.85 0 30 0 140.00 0 0.30 0.49 0 58 0
June 19, 2026 101.00 102.05 95.70 0 19 0 150.00 0 0.30 0.49 0 30 0
June 19, 2026 91.00 92.05 85.75 0 0 0 160.00 0 0.31 0.49 0 36 0
June 19, 2026 81.00 82.05 75.75 0 9 0 170.00 0 0.32 0.49 0 92 0
June 19, 2026 71.00 72.05 65.75 0 6 0 180.00 0 0.35 0.49 0 36 0
June 19, 2026 61.00 62.05 55.75 0 20 0 190.00 0.01 0.49 0.49 0 11 0
June 19, 2026 51.00 52.10 46.00 0 22 0 200.00 0.02 0.49 0.55 0 98 0
June 19, 2026 41.35 42.25 36.50 0 2 0 210.00 0.33 0.70 1.06 0 30 0
June 19, 2026 36.55 37.70 31.85 0 0 0 215.00 0.64 0.99 0.81 -0.69 89 3
June 19, 2026 32.05 33.10 27.55 0 10 0 220.00 1.13 1.48 2.30 0 90 0
June 19, 2026 27.70 28.65 23.45 0 0 0 225.00 1.70 2.12 3.30 0 35 0
June 19, 2026 23.75 24.55 19.75 0 2 0 230.00 2.58 2.99 4.50 0 65 0
June 19, 2026 22.20 23.10 18.35 0 0 0 232.00 3.00 3.50 5.05 0 0 0
June 19, 2026 20.65 21.55 17.00 0 0 0 234.00 3.35 4.05 5.80 0 0 0
June 19, 2026 19.95 20.75 16.40 0 40 0 235.00 3.70 4.30 6.10 0 26 0
June 19, 2026 19.15 20.05 15.70 0 0 0 236.00 4.00 4.55 6.45 0 0 0
June 19, 2026 17.75 18.65 14.55 0 0 0 238.00 4.45 5.15 7.30 0 0 0
June 19, 2026 16.40 17.30 13.35 0 45 0 240.00 5.10 5.80 6.20 -1.80 72 5
June 19, 2026 15.10 16.05 12.25 0 0 0 242.00 5.75 6.60 9.20 0 0 0
June 19, 2026 13.90 14.85 11.30 0 0 0 244.00 6.50 7.45 9.95 0 0 0
June 19, 2026 13.30 14.25 10.80 0 5 0 245.00 6.95 7.80 10.45 0 51 0
June 19, 2026 12.70 13.70 10.35 0 0 0 246.00 7.40 8.30 11.15 0 0 0
June 19, 2026 11.60 12.55 9.40 0 0 0 248.00 8.25 9.15 12.30 0 0 0
June 19, 2026 10.60 11.55 8.55 0 110 0 250.00 9.20 10.20 13.25 0 393 0
June 19, 2026 8.25 9.15 6.80 0 40 0 255.00 11.85 12.85 16.80 0 30 0
June 19, 2026 6.35 7.05 6.25 0.95 75 1 260.00 14.95 15.90 20.50 0 115 0
June 19, 2026 4.80 5.55 4.10 0 331 0 265.00 18.35 19.35 24.45 0 6 0
June 19, 2026 3.55 4.15 3.65 0.50 68 1 270.00 22.25 23.15 28.55 0 24 0
June 19, 2026 2.63 3.00 2.90 0.49 329 15 275.00 26.20 27.15 32.40 0 0 0
June 19, 2026 2.00 2.38 1.89 0 206 0 280.00 30.45 31.45 36.90 0 51 0
June 19, 2026 1.40 1.85 1.49 0 1 0 285.00 34.95 36.10 41.60 0 0 0
June 19, 2026 1.01 1.37 1.17 0 40 0 290.00 39.20 40.70 46.10 0 22 0
June 19, 2026 0.53 0.93 0.65 0.03 187 3 300.00 49.05 50.05 55.90 0 4 0
June 19, 2026 0.27 0.59 0.59 0 117 0 310.00 58.85 59.85 65.70 0 46 0
June 19, 2026 0.10 0.49 0.49 0 27 0 320.00 68.70 69.70 75.70 0 0 0
June 19, 2026 0.02 0.49 0.49 0 22 0 330.00 78.35 79.85 85.65 0 20 0
June 19, 2026 0.01 0.38 0.49 0 496 0 340.00 88.30 89.60 95.70 0 0 0
June 19, 2026 0 0.35 0.49 0 47 0 350.00 98.25 99.60 105.60 0 0 0
June 19, 2026 0 0.33 0.49 0 10 0 360.00 108.30 109.85 115.60 0 20 0
June 19, 2026 0 0.32 0.49 0 24 0 370.00 118.30 119.85 125.60 0 10 0
June 19, 2026 0 0.31 0.49 0 21 0 380.00 128.30 129.85 135.60 0 0 0
June 19, 2026 0 0.31 0.49 0 20 0 390.00 138.30 139.60 145.65 0 0 0
June 19, 2026 0 0.30 0.49 0 40 0 400.00 148.30 149.85 155.70 0 0 0
June 19, 2026 0 0.30 0.49 0 20 0 420.00 168.30 169.60 175.60 0 0 0
June 19, 2026 0 0.30 0.49 0 0 0 450.00 198.50 199.85 205.60 0 0 0
July 17, 2026 35.30 36.30 31.30 0 10 0 220.00 3.75 4.40 5.55 0 30 0
July 17, 2026 31.65 32.45 27.80 0 10 0 225.00 5.05 5.55 7.05 0 18 0
July 17, 2026 28.10 29.10 24.60 0 11 0 230.00 6.40 7.20 9.00 0 19 0
July 17, 2026 24.55 25.80 21.60 0 0 0 235.00 8.25 8.80 10.90 0 60 0
July 17, 2026 21.55 22.50 18.80 0 0 0 240.00 9.75 10.65 13.00 0 76 0
July 17, 2026 18.60 19.70 16.50 0.25 11 1 245.00 11.90 12.90 12.50 -3.05 20 13
July 17, 2026 16.05 17.10 14.10 0 6 0 250.00 14.70 15.35 18.35 0 45 0
July 17, 2026 11.70 12.70 10.35 0 129 0 260.00 20.05 20.95 24.75 0 7 0
July 17, 2026 8.35 9.30 7.50 0 104 1 270.00 26.65 27.50 32.00 0 19 0
July 17, 2026 5.95 6.75 5.35 0 20 0 280.00 34.05 35.15 39.90 0 6 0
July 17, 2026 4.15 4.75 3.90 0 24 0 290.00 42.25 43.15 48.45 0 1 0
July 17, 2026 2.87 3.40 2.84 0 132 0 300.00 51.00 51.95 57.30 0 3 0
July 17, 2026 2.00 2.49 2.09 0 68 0 310.00 59.65 62.30 66.80 0 4 0
July 17, 2026 1.40 1.89 1.59 0 16 0 320.00 69.25 70.70 76.30 0 0 0
July 17, 2026 1.00 1.39 1.29 0 31 0 330.00 79.15 80.20 86.05 0 0 0
July 17, 2026 0.71 1.09 0.99 0 25 0 340.00 88.90 89.95 95.80 0 0 0
July 17, 2026 0.50 0.89 0.79 0 46 0 350.00 98.85 99.75 105.70 0 0 0
July 17, 2026 0.35 0.79 0.69 0 4 0 360.00 108.75 109.65 115.70 0 7 0
July 17, 2026 0.24 0.69 0.59 0 17 0 370.00 118.15 120.00 125.85 0 10 0
July 17, 2026 0.16 0.49 0.49 0 50 0 380.00 128.40 130.70 135.65 0 0 0
July 17, 2026 0.10 0.49 0.49 0 10 0 390.00 138.40 140.70 145.60 0 0 0
July 17, 2026 0.05 0.49 0.49 0 10 0 400.00 148.40 150.25 155.60 0 0 0
July 17, 2026 0.01 0.15 0.15 0 40 0 420.00 168.40 170.25 175.70 0 0 0
July 17, 2026 0 0.35 0.49 0 30 0 450.00 198.40 200.25 205.70 0 0 0
August 21, 2026 39.60 40.55 35.85 0 0 0 220.00 7.35 8.00 9.45 0 44 0
August 21, 2026 36.15 37.45 32.85 0 0 0 225.00 8.85 9.70 11.30 0 25 0
August 21, 2026 32.85 34.20 30.00 0 0 0 230.00 10.60 11.40 13.35 0 7 0
August 21, 2026 29.65 31.10 27.10 0 10 0 235.00 12.60 13.70 15.55 0 20 0
August 21, 2026 27.00 27.90 24.30 0 11 0 240.00 14.65 15.55 17.90 0 12 0
August 21, 2026 24.25 25.35 21.90 0 10 0 245.00 17.00 17.80 20.50 0 8 0
August 21, 2026 21.70 22.85 19.60 0 6 0 250.00 19.50 20.60 23.35 0 149 0
August 21, 2026 17.50 18.50 15.70 0 18 0 260.00 24.95 26.05 29.45 0 3 0
August 21, 2026 13.85 14.80 12.50 0 13 0 270.00 31.25 32.55 36.35 0 302 0
August 21, 2026 10.85 11.85 9.95 0 247 0 280.00 38.30 39.60 43.70 0 11 0
August 21, 2026 8.75 9.40 7.85 0 61 0 290.00 45.85 47.05 51.75 0 0 0
August 21, 2026 6.85 7.40 6.20 0 109 100 300.00 53.95 55.20 60.15 0 4 0
August 21, 2026 5.10 5.95 4.95 0 58 0 310.00 62.45 63.70 68.90 0 0 0
August 21, 2026 3.95 4.65 3.95 0 40 0 320.00 71.35 72.80 77.90 0 0 0
August 21, 2026 3.10 3.70 3.25 0 10 0 330.00 80.65 81.85 88.25 0 0 0
August 21, 2026 2.45 3.00 2.61 0 73 0 340.00 89.40 92.30 97.65 0 0 0
August 21, 2026 1.90 2.38 2.09 0 31 0 350.00 98.75 101.85 106.40 0 10 0
August 21, 2026 1.50 1.99 1.79 0 10 0 360.00 109.10 110.40 116.15 0 0 0
August 21, 2026 1.26 1.60 1.49 0 10 0 370.00 118.90 120.10 125.90 0 0 0
August 21, 2026 0.92 1.39 1.29 0 24 0 380.00 128.85 129.95 135.85 0 0 0
August 21, 2026 0.16 0.59 0.49 0 0 0 450.00 198.10 200.75 206.45 0 0 0
September 18, 2026 92.25 93.60 87.50 0 3 0 160.00 0.66 0.95 1.10 0 141 0
September 18, 2026 82.80 84.10 78.90 0 7 0 170.00 1.19 1.48 1.74 0 13 0
September 18, 2026 73.60 74.95 69.10 0 0 0 180.00 1.94 2.32 2.76 0 22 0
September 18, 2026 64.80 66.10 60.45 0 1 0 190.00 3.00 3.55 4.15 0 81 0
September 18, 2026 56.35 57.80 52.40 0 1 0 200.00 4.70 5.25 6.10 0 39 0
September 18, 2026 48.50 50.00 45.10 0 1 0 210.00 6.90 7.45 8.70 0 132 0
September 18, 2026 41.60 43.25 38.45 0 10 0 220.00 9.70 10.55 12.05 0 79 0
September 18, 2026 38.40 40.05 35.50 0 0 0 225.00 11.40 12.50 13.95 0 3 0
September 18, 2026 35.30 36.75 32.65 0 17 0 230.00 12.90 14.30 16.10 0 14 0
September 18, 2026 32.40 33.75 29.75 0 0 0 235.00 15.40 16.45 18.50 0 10 0
September 18, 2026 29.65 30.90 27.10 0 147 0 240.00 17.60 18.45 20.85 0 24 0
September 18, 2026 27.05 28.35 24.80 0 0 0 245.00 19.95 20.90 23.50 0 5 0
September 18, 2026 24.65 25.85 22.60 0 135 0 250.00 22.55 23.55 26.25 0 67 0
September 18, 2026 20.40 21.55 18.70 0 136 0 260.00 28.25 29.15 32.40 0 24 0
September 18, 2026 16.75 17.95 15.40 0 250 0 270.00 34.40 35.50 39.10 0 175 0
September 18, 2026 13.65 14.80 12.65 0 96 0 280.00 41.30 42.40 46.35 0 2 0
September 18, 2026 11.10 12.20 10.35 0 3 0 290.00 48.65 49.75 54.10 0 0 0
September 18, 2026 9.30 9.95 8.50 0 3 0 300.00 56.50 57.60 62.30 0 34 0
September 18, 2026 7.50 8.15 7.05 0 11 0 310.00 64.45 65.85 70.75 0 0 0
September 18, 2026 5.90 6.70 5.85 0 21 0 320.00 73.05 74.45 79.60 0 0 0
September 18, 2026 4.90 5.50 4.85 0 10 0 330.00 81.95 83.35 88.55 0 0 0
September 18, 2026 4.00 4.65 4.05 0 28 0 340.00 90.95 92.40 98.00 0 0 0
September 18, 2026 3.25 3.95 3.35 0 49 0 350.00 100.20 102.45 107.60 0 0 0
September 18, 2026 2.60 3.30 2.85 0 10 0 360.00 109.55 112.40 117.15 0 0 0
September 18, 2026 2.20 2.81 2.43 0 0 0 370.00 119.35 122.00 126.65 0 0 0
September 18, 2026 1.90 2.29 2.08 0 0 0 380.00 129.15 130.45 136.20 0 10 0
September 18, 2026 1.50 1.99 1.78 0 15 0 390.00 138.95 140.25 146.00 0 0 0
September 18, 2026 1.30 1.78 1.55 0 106 0 400.00 148.80 150.05 155.95 0 0 0
September 18, 2026 0.90 1.38 1.24 0 10 0 420.00 168.55 169.80 176.65 0 20 0
September 18, 2026 0.50 0.99 0.89 0 20 0 450.00 198.55 201.30 206.45 0 0 0
October 16, 2026 44.00 45.70 41.05 0 10 0 220.00 11.50 12.65 14.25 0 1 0
October 16, 2026 40.85 42.20 38.10 0 10 0 225.00 13.25 14.60 16.30 0 40 0
October 16, 2026 37.85 39.65 35.40 0 0 0 230.00 15.20 16.45 18.40 0 3 0
October 16, 2026 35.05 36.75 32.85 0 0 0 235.00 17.35 18.60 20.70 0 0 0
October 16, 2026 32.35 34.15 30.40 0 10 0 240.00 19.60 20.90 23.40 0 100 0
October 16, 2026 29.85 31.65 28.05 0 20 0 245.00 22.05 23.70 26.05 0 0 0
October 16, 2026 27.50 29.40 25.85 0 10 0 250.00 24.70 26.30 28.90 0 0 0
October 16, 2026 23.15 25.00 21.90 0 0 0 260.00 30.50 32.20 34.90 0 0 0
October 16, 2026 19.45 20.95 18.60 0 10 0 270.00 36.75 38.40 41.50 0 0 0
October 16, 2026 16.20 17.75 15.70 0 0 0 280.00 43.05 45.05 48.55 0 0 0
October 16, 2026 13.50 14.90 13.15 0 20 0 290.00 50.55 52.30 56.05 0 0 0
October 16, 2026 11.20 12.85 10.85 0 0 0 300.00 58.30 60.30 64.40 0 0 0
October 16, 2026 9.30 10.50 9.15 0 0 0 310.00 66.30 68.30 72.60 0 0 0
October 16, 2026 8.10 8.90 7.65 0 20 0 320.00 74.75 76.40 81.05 0 0 0
October 16, 2026 6.35 7.50 6.55 0 0 0 330.00 82.95 84.85 90.05 0 0 0
October 16, 2026 5.30 6.40 5.40 0 20 0 340.00 91.85 94.15 99.05 0 0 0
November 20, 2026 47.00 48.75 44.15 0 0 0 220.00 14.10 15.05 16.75 0 0 0
November 20, 2026 43.95 45.85 41.40 0 0 0 225.00 15.60 17.00 18.95 0 0 0
November 20, 2026 41.10 42.75 38.60 0 0 0 230.00 18.15 19.25 21.15 0 0 0
November 20, 2026 38.30 40.00 35.95 0 0 0 235.00 19.85 21.35 23.65 0 0 0
November 20, 2026 35.60 37.40 33.50 0 0 0 240.00 22.65 23.80 26.20 0 0 0
November 20, 2026 33.60 34.85 31.20 0 0 0 245.00 25.10 26.30 28.90 0 0 0
November 20, 2026 30.75 32.60 29.10 0 0 0 250.00 27.75 28.95 31.65 0 0 0
November 20, 2026 26.90 28.30 25.05 0 0 0 260.00 32.85 34.85 37.70 0 0 0
November 20, 2026 23.20 24.30 21.60 0 100 0 270.00 39.50 41.10 44.30 0 0 0
November 20, 2026 20.10 21.20 18.65 0 0 0 280.00 45.55 47.65 51.25 0 0 0
November 20, 2026 17.20 18.05 16.00 0 0 0 290.00 53.15 54.95 58.65 0 0 0
November 20, 2026 14.25 15.55 13.70 0 0 0 300.00 60.70 62.30 66.65 0 0 0
November 20, 2026 12.55 13.45 11.80 0 0 0 310.00 67.90 70.25 74.65 0 0 0
December 18, 2026 61.95 63.35 58.70 0 92 0 200.00 9.10 9.90 10.95 0 170 0
December 18, 2026 55.00 56.50 52.10 0 3 0 210.00 11.70 13.20 14.45 0 10 0
December 18, 2026 48.65 50.15 46.00 0 2 0 220.00 15.35 16.80 18.65 0 7 0
December 18, 2026 42.40 44.70 40.60 0 59 0 230.00 19.80 20.90 23.15 0 50 0
December 18, 2026 37.25 39.15 35.50 0 19 0 240.00 23.80 25.70 28.05 0 23 0
December 18, 2026 33.00 34.40 31.10 0 271 0 250.00 29.55 31.00 33.65 0 8 0
December 18, 2026 28.25 30.00 27.20 0 16 0 260.00 34.70 36.65 39.60 0 13 0
December 18, 2026 21.65 22.85 20.55 0 54 0 280.00 47.25 49.50 53.45 0 10 0
December 18, 2026 16.10 17.45 15.55 0 51 0 300.00 61.50 64.15 68.15 0 0 0
December 18, 2026 13.80 15.00 13.55 0 22 0 310.00 69.15 71.80 76.15 0 0 0
December 18, 2026 12.05 13.05 11.85 0 41 0 320.00 77.30 79.85 84.05 0 0 0
December 18, 2026 10.35 11.20 9.95 0 2 0 330.00 85.75 88.20 92.70 0 1 0
December 18, 2026 8.90 9.70 8.75 0 12 0 340.00 94.45 96.80 101.50 0 0 0
December 18, 2026 7.65 8.50 7.65 0 95 0 350.00 103.40 105.60 110.35 0 0 0
December 18, 2026 6.60 7.45 6.75 0 1 0 360.00 112.40 114.50 119.50 0 0 0
December 18, 2026 5.70 6.55 5.75 0 0 0 370.00 121.60 123.60 128.60 0 0 0
December 18, 2026 5.00 5.70 5.15 0 17 0 380.00 130.80 132.85 138.50 0 0 0
December 18, 2026 4.30 5.00 4.55 0 10 0 390.00 140.30 143.05 148.80 0 0 0
December 18, 2026 3.75 4.45 4.05 0 28 0 400.00 149.60 152.55 157.60 0 0 0
December 18, 2026 2.90 3.55 3.25 0 0 0 420.00 168.75 171.95 176.95 0 0 0
December 18, 2026 2.00 2.49 2.29 0 10 0 450.00 198.45 200.35 206.85 0 0 0
January 15, 2027 171.00 172.95 166.75 0 10 0 80.00 0 0.34 0.34 0 122 0
January 15, 2027 161.25 163.30 157.00 0 22 0 90.00 0.01 0.49 0.49 0 65 0
January 15, 2027 151.45 153.45 147.15 0 13 0 100.00 0.01 0.50 0.49 0 76 0
January 15, 2027 131.85 134.00 127.75 0 29 0 120.00 0.40 0.84 0.78 0 566 0
January 15, 2027 113.05 115.00 108.90 0 31 0 140.00 1.10 1.59 1.70 0 33 0
January 15, 2027 94.85 96.85 91.00 0 289 0 160.00 2.64 3.40 3.65 0 690 0
January 15, 2027 86.25 88.30 82.60 0 12 0 170.00 3.90 4.70 5.10 0 225 0
January 15, 2027 78.25 79.70 74.65 0 95 0 180.00 5.60 6.40 7.05 0 19 0
January 15, 2027 63.10 64.75 60.15 0 146 0 200.00 10.30 11.30 12.45 0 14 0
January 15, 2027 50.05 51.90 53.00 5.25 138 2 220.00 16.75 18.20 19.95 0 18 0
January 15, 2027 39.00 41.30 37.50 0 20 0 240.00 26.00 27.30 29.55 0 3 0
January 15, 2027 34.40 36.75 33.10 0 44 0 250.00 30.95 32.55 34.60 0 181 0
January 15, 2027 20.45 21.90 19.55 0 11 0 290.00 56.35 58.20 61.75 0 15 0
January 15, 2027 17.85 19.10 17.15 0 141 0 300.00 62.85 65.55 69.50 0 70 0
January 15, 2027 8.85 9.70 8.55 0 139 0 350.00 103.30 106.55 111.50 0 10 0
January 15, 2027 4.25 5.00 4.45 0 34 0 400.00 149.40 152.95 157.85 0 0 0
January 15, 2027 2.10 2.89 2.49 0 22 0 450.00 198.50 200.35 206.20 0 0 0
March 19, 2027 66.10 68.25 63.90 0 114 0 200.00 12.40 14.30 15.35 0 4 0
March 19, 2027 53.55 56.20 51.85 0 0 0 220.00 19.70 21.50 23.25 0 12 0
March 19, 2027 48.55 50.35 46.90 0 0 0 230.00 23.65 26.30 28.05 0 0 0
March 19, 2027 43.60 45.05 42.10 0 0 0 240.00 28.45 31.15 33.00 0 0 0
March 19, 2027 38.80 40.55 41.05 3.25 1 1 250.00 34.20 36.45 38.70 0 10 0
March 19, 2027 35.05 36.55 33.90 0 0 0 260.00 40.35 42.15 44.65 0 20 0
March 19, 2027 27.60 29.45 27.20 0 10 0 280.00 52.35 55.05 57.80 0 37 0
March 19, 2027 22.15 23.80 21.45 0 7 0 300.00 66.80 69.15 72.35 0 0 0
March 19, 2027 17.55 18.75 17.15 0 80 0 320.00 82.00 84.65 88.10 0 0 0
March 19, 2027 13.90 15.05 13.65 0 4 0 340.00 98.20 100.85 104.65 0 0 0
March 19, 2027 12.20 13.45 12.25 0 50 0 350.00 105.90 109.30 113.25 0 0 0
January 21, 2028 135.80 139.95 134.20 0 3 0 120.00 3.40 4.20 4.40 0 91 0
January 21, 2028 120.85 123.70 118.15 0 10 0 140.00 6.30 7.30 7.60 0 55 0
January 21, 2028 105.70 108.40 103.70 0 12 0 160.00 10.25 12.10 12.40 0 210 0
January 21, 2028 91.80 94.90 90.45 0 84 0 180.00 15.55 17.40 18.20 0 64 0
January 21, 2028 79.75 82.80 78.75 0 8 0 200.00 22.35 24.90 26.10 0 202 0
January 21, 2028 69.15 72.25 68.30 0 60 0 220.00 30.75 33.50 35.20 0 8 0
January 21, 2028 59.90 62.90 59.30 0 2 0 240.00 40.85 43.60 45.70 0 12 0
January 21, 2028 55.90 58.80 55.35 0 9 0 250.00 46.55 49.10 51.40 0 223 0
January 21, 2028 41.90 44.20 41.20 0 20 0 290.00 70.25 74.10 77.20 0 0 0
January 21, 2028 39.05 41.30 38.40 0 48 0 300.00 76.80 80.90 84.25 0 300 0
January 21, 2028 27.30 29.40 27.20 0 58 0 350.00 115.45 118.55 122.50 0 110 0
January 21, 2028 18.75 20.70 19.00 0 81 0 400.00 156.40 160.75 165.40 0 10 0
January 21, 2028 13.75 15.10 13.90 0 155 0 450.00 201.65 205.80 210.90 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.