Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: January 11, 2026 at 8:20 a.m.   (Real-time)

  • Last price: 265.890
  • Net change: 7.420
  • Bid price: 264.290
  • Ask price: 266.000
  • 30-day historical volatility: 33.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,609
Volume: 1,324
Open interest: 8,678
Volume: 930
January 23, 2026 (Weekly) 45.40 46.90 46.90 0 0 0 220.00 0.01 0.50 0.50 0 33 0
January 23, 2026 (Weekly) 43.50 44.90 44.90 0 0 0 222.00 0.01 0.50 0.50 0 15 0
January 23, 2026 (Weekly) 41.60 42.95 42.95 0 0 0 224.00 0.01 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 39.55 40.95 40.95 0 0 0 226.00 0.01 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 37.60 38.95 38.95 0 0 0 228.00 0.02 0.50 0.50 0 28 0
January 23, 2026 (Weekly) 35.65 37.05 37.05 0 0 0 230.00 0.07 0.50 0.50 0 10 0
January 23, 2026 (Weekly) 33.80 35.10 35.10 0 0 0 232.00 0.14 0.60 0.60 0 0 0
January 23, 2026 (Weekly) 31.80 33.15 33.15 0 0 0 234.00 0.21 0.67 0.67 0 0 0
January 23, 2026 (Weekly) 29.80 31.25 31.25 0 0 0 236.00 0.32 0.77 0.77 0 0 0
January 23, 2026 (Weekly) 28.00 29.35 29.35 0 0 0 238.00 0.50 0.85 0.85 0 0 0
January 23, 2026 (Weekly) 26.15 27.55 27.55 0 0 0 240.00 0.60 0.99 0.99 0 1 0
January 23, 2026 (Weekly) 24.35 25.65 25.65 0 14 0 242.00 0.80 1.17 1.17 0 0 0
January 23, 2026 (Weekly) 22.30 23.75 23.75 0 30 0 244.00 1.00 1.37 1.37 0 0 0
January 23, 2026 (Weekly) 20.55 22.10 22.10 0 14 0 246.00 1.30 1.62 1.62 0 1 0
January 23, 2026 (Weekly) 18.85 20.25 20.25 0 0 0 248.00 1.60 1.92 1.92 0 0 0
January 23, 2026 (Weekly) 17.20 18.60 18.60 0 25 0 250.00 1.90 2.26 2.26 0 0 0
January 23, 2026 (Weekly) 13.35 14.55 14.55 0 11 0 255.00 3.00 3.35 3.35 0 0 0
January 23, 2026 (Weekly) 10.15 11.15 11.15 0 0 0 260.00 4.50 5.00 5.00 0 1 0
January 23, 2026 (Weekly) 7.50 8.25 8.25 0 10 0 265.00 6.50 7.25 7.25 0 0 0
January 23, 2026 (Weekly) 5.10 5.80 5.80 1.05 0 2 270.00 9.20 9.90 9.90 0 0 0
January 23, 2026 (Weekly) 3.50 4.15 4.15 3.50 0 10 275.00 12.25 13.55 13.55 0 0 0
January 30, 2026 (Weekly) 45.90 47.20 47.20 0 30 0 220.00 0.06 0.50 0.50 0 53 0
January 30, 2026 (Weekly) 43.50 45.25 45.25 0 0 0 222.00 0.11 0.60 0.60 0 38 0
January 30, 2026 (Weekly) 41.60 43.10 43.10 0 20 0 224.00 0.20 0.64 0.64 0 0 0
January 30, 2026 (Weekly) 39.75 41.20 41.20 0 14 0 226.00 0.30 0.71 0.71 0 44 0
January 30, 2026 (Weekly) 37.75 39.25 39.25 0 0 0 228.00 0.40 0.80 0.80 0 47 0
January 30, 2026 (Weekly) 35.90 37.40 37.40 0 0 0 230.00 0.50 0.91 0.91 0 10 0
January 30, 2026 (Weekly) 34.25 35.60 35.60 0 10 0 232.00 0.70 0.97 0.97 0 0 0
January 30, 2026 (Weekly) 32.40 33.85 33.85 0 1 0 234.00 0.80 1.11 1.11 0 4 0
January 30, 2026 (Weekly) 30.35 32.05 32.05 0 1 0 236.00 1.00 1.28 1.28 0 10 0
January 30, 2026 (Weekly) 28.80 30.00 30.00 0 4 0 238.00 1.20 1.47 1.47 0 0 0
January 30, 2026 (Weekly) 26.70 28.25 28.25 0 20 0 240.00 1.40 1.70 1.70 0 15 0
January 30, 2026 (Weekly) 24.90 26.55 26.55 0 30 0 242.00 1.70 1.97 1.97 0 0 0
January 30, 2026 (Weekly) 23.25 24.80 24.80 0 0 0 244.00 2.00 2.27 2.27 0 0 0
January 30, 2026 (Weekly) 21.60 23.15 23.15 0 0 0 246.00 2.30 2.61 2.61 0 0 0
January 30, 2026 (Weekly) 20.15 21.40 21.40 0 0 0 248.00 2.60 3.00 3.00 0 20 0
January 30, 2026 (Weekly) 18.60 19.85 19.85 0 515 0 250.00 3.10 3.45 3.45 0 1 0
January 30, 2026 (Weekly) 14.95 16.35 16.35 0 0 0 255.00 4.40 4.85 4.85 0 0 0
January 30, 2026 (Weekly) 11.80 13.00 13.00 0 10 0 260.00 6.20 6.75 6.75 0 0 0
January 30, 2026 (Weekly) 9.40 10.10 10.10 0 10 0 265.00 8.40 8.95 8.95 0 10 0
January 30, 2026 (Weekly) 7.00 7.75 7.75 0.70 0 2 270.00 10.55 12.00 12.00 0 0 0
January 30, 2026 (Weekly) 5.10 5.70 5.70 0 0 0 275.00 13.65 15.10 15.10 0 0 0
February 6, 2026 (Weekly) 42.35 43.55 43.55 0 0 0 224.00 0.60 0.99 0.99 0 0 0
February 6, 2026 (Weekly) 40.50 41.90 41.90 0 0 0 226.00 0.70 1.10 1.10 0 4 0
February 6, 2026 (Weekly) 38.65 40.10 40.10 0 0 0 228.00 0.90 1.22 1.22 0 0 0
February 6, 2026 (Weekly) 36.75 38.25 38.25 0 0 0 230.00 1.10 1.35 1.35 0 14 0
February 6, 2026 (Weekly) 34.95 36.45 36.45 0 53 0 232.00 1.30 1.54 1.54 0 10 0
February 6, 2026 (Weekly) 33.15 34.40 34.40 0 0 0 234.00 1.50 1.74 1.74 0 4 0
February 6, 2026 (Weekly) 31.40 33.30 33.30 0 0 0 236.00 1.70 1.98 1.98 0 11 0
February 6, 2026 (Weekly) 29.65 31.55 31.55 0 0 0 238.00 2.00 2.25 2.25 0 7 0
February 6, 2026 (Weekly) 27.95 29.85 29.85 0 0 0 240.00 2.20 2.55 2.55 -1.40 0 10
February 6, 2026 (Weekly) 26.30 28.15 28.15 0 0 0 242.00 2.50 2.92 2.92 0 0 0
February 6, 2026 (Weekly) 24.65 26.55 26.55 0 0 0 244.00 2.90 3.30 3.30 0 0 0
February 6, 2026 (Weekly) 23.10 25.10 25.10 0 0 0 246.00 3.30 3.70 3.70 0 0 0
February 6, 2026 (Weekly) 21.55 23.05 23.05 0 25 0 248.00 3.80 4.20 4.20 -2.40 0 395
February 6, 2026 (Weekly) 20.10 21.35 21.35 0 10 0 250.00 4.30 4.70 4.70 0 0 0
February 6, 2026 (Weekly) 16.60 17.70 17.70 2.75 4 85 255.00 5.80 6.50 6.50 0 0 0
February 6, 2026 (Weekly) 13.40 14.75 14.75 0 7 0 260.00 7.50 8.30 8.30 0 0 0
February 6, 2026 (Weekly) 10.75 12.00 12.00 0 7 0 265.00 9.90 10.55 10.55 0 0 0
February 6, 2026 (Weekly) 8.80 9.50 9.50 0 0 0 270.00 12.25 13.70 13.70 0 0 0
February 6, 2026 (Weekly) 6.70 7.50 7.50 6.95 0 230 275.00 15.35 16.80 16.80 0 0 0
February 13, 2026 (Weekly) 42.65 45.60 45.60 0 0 0 224.00 1.50 2.00 2.00 0 0 0
February 13, 2026 (Weekly) 40.85 43.80 43.80 0 0 0 226.00 1.70 2.20 2.20 0 0 0
February 13, 2026 (Weekly) 39.05 41.90 41.90 0 0 0 228.00 2.00 2.40 2.40 0 0 0
February 13, 2026 (Weekly) 37.35 40.00 40.00 0 0 0 230.00 2.10 2.90 2.90 0 0 0
February 13, 2026 (Weekly) 35.55 38.30 38.30 0 0 0 232.00 2.40 3.10 3.10 0 30 0
February 13, 2026 (Weekly) 33.85 36.60 36.60 0 0 0 234.00 2.70 3.40 3.40 0 0 0
February 13, 2026 (Weekly) 32.25 35.00 35.00 0 0 0 236.00 3.00 3.70 3.70 0 0 0
February 13, 2026 (Weekly) 30.55 33.30 33.30 0 0 0 238.00 3.40 4.10 4.10 0 0 0
February 13, 2026 (Weekly) 28.95 31.40 31.40 0 5 0 240.00 3.80 4.50 4.50 0 0 0
February 13, 2026 (Weekly) 27.45 29.80 29.80 0 0 0 242.00 4.10 4.90 4.90 0 0 0
February 13, 2026 (Weekly) 25.95 28.30 28.30 0 0 0 244.00 4.60 5.40 5.40 0 0 0
February 13, 2026 (Weekly) 24.45 26.90 26.90 0 0 0 246.00 5.10 6.30 6.30 0 0 0
February 13, 2026 (Weekly) 23.05 25.40 25.40 0 0 0 248.00 5.70 6.70 6.70 0 0 0
February 13, 2026 (Weekly) 21.65 24.50 24.50 0 0 0 250.00 6.40 7.30 7.30 0 0 0
February 13, 2026 (Weekly) 18.90 20.60 20.60 3.10 0 5 255.00 8.20 9.00 9.00 0 0 0
February 13, 2026 (Weekly) 15.90 17.90 17.90 0 0 0 260.00 10.10 11.10 11.10 0 0 0
February 13, 2026 (Weekly) 13.30 15.30 15.30 0 20 0 265.00 12.40 13.90 13.90 0 0 0
February 13, 2026 (Weekly) 11.00 12.90 12.90 0 0 0 270.00 15.20 16.50 16.50 0 0 0
February 13, 2026 (Weekly) 9.30 10.40 10.40 9.90 0 40 275.00 18.20 19.50 19.50 0 0 0
February 27, 2026 (Weekly) 29.20 32.20 32.20 0 0 0 242.00 6.00 7.00 7.00 0 0 0
February 27, 2026 (Weekly) 27.80 30.80 30.80 0 0 0 244.00 6.60 7.50 7.50 0 0 0
February 27, 2026 (Weekly) 26.40 29.40 29.40 0 0 0 246.00 7.20 8.10 8.10 0 0 0
February 27, 2026 (Weekly) 25.00 28.00 28.00 0 0 0 248.00 7.90 8.80 8.80 0 0 0
February 27, 2026 (Weekly) 23.70 26.70 26.70 0 0 0 250.00 8.30 9.50 9.50 0 0 0
February 27, 2026 (Weekly) 20.60 23.60 23.60 0 0 0 255.00 10.20 12.10 12.10 0 0 0
February 27, 2026 (Weekly) 18.30 20.30 20.30 0 0 0 260.00 12.50 14.00 14.00 0 0 0
February 27, 2026 (Weekly) 15.70 17.20 17.20 0 0 0 265.00 14.90 16.40 16.40 0 0 0
February 27, 2026 (Weekly) 13.40 14.90 14.90 0 0 0 270.00 17.70 19.10 19.10 0 0 0
February 27, 2026 (Weekly) 11.30 13.20 13.20 0 0 0 275.00 20.20 22.00 22.00 0 0 0
January 16, 2026 220.25 221.55 221.55 0 0 0 45.00 0 0.50 0.50 0 52 0
January 16, 2026 215.25 216.55 216.55 0 0 0 50.00 0 0.50 0.50 0 83 0
January 16, 2026 205.25 206.55 206.55 0 20 0 60.00 0 0.50 0.50 0 156 0
January 16, 2026 195.25 196.55 196.55 0 2 0 70.00 0 0.50 0.50 0 37 0
January 16, 2026 185.10 186.60 186.60 0 0 0 80.00 0 0.50 0.50 0 190 0
January 16, 2026 175.25 176.60 176.60 0 0 0 90.00 0 0.50 0.50 0 50 0
January 16, 2026 170.30 171.60 171.60 0 0 0 95.00 0 0.50 0.50 0 113 0
January 16, 2026 165.25 166.60 166.60 0 182 0 100.00 0 0.50 0.50 0 141 0
January 16, 2026 145.25 146.60 146.60 0 3 0 120.00 0 0.50 0.50 0 113 0
January 16, 2026 125.30 126.60 126.60 0 0 0 140.00 0 0.50 0.50 0 196 0
January 16, 2026 120.30 121.60 121.60 0 0 0 145.00 0 0.50 0.50 0 0 0
January 16, 2026 115.30 116.60 116.60 0 0 0 150.00 0 0.50 0.50 0 0 0
January 16, 2026 110.30 111.60 111.60 0 1 0 155.00 0 0.50 0.50 0 0 0
January 16, 2026 105.35 106.60 106.60 0 12 0 160.00 0 0.50 0.50 0 205 0
January 16, 2026 100.30 101.60 101.60 0 0 0 165.00 0 0.50 0.50 0 12 0
January 16, 2026 95.30 96.60 96.60 0 10 0 170.00 0 0.50 0.50 0 3 0
January 16, 2026 90.35 91.60 91.60 0 3 0 175.00 0 0.50 0.50 0 11 0
January 16, 2026 85.30 86.65 86.65 0 58 0 180.00 0 0.50 0.50 0 21 0
January 16, 2026 80.30 81.65 81.65 0 0 0 185.00 0 0.50 0.50 0 5 0
January 16, 2026 75.35 76.65 76.65 0 5 0 190.00 0 0.50 0.50 0 72 0
January 16, 2026 70.30 71.65 71.65 0 27 0 195.00 0 0.50 0.50 0 43 0
January 16, 2026 65.30 66.65 66.65 0 54 1 200.00 0 0.50 0.50 0 28 0
January 16, 2026 60.35 61.65 61.65 0 0 0 205.00 0 0.50 0.50 0 50 0
January 16, 2026 55.35 56.65 56.65 0 1 0 210.00 0 0.50 0.50 0 51 0
January 16, 2026 50.30 51.65 51.65 0 5 0 215.00 0 0.50 0.50 0 62 0
January 16, 2026 45.35 46.65 46.65 4.40 22 2 220.00 0 0.50 0.50 -0.34 227 2
January 16, 2026 43.45 44.65 44.65 0 0 0 222.00 0 0.50 0.50 0 30 0
January 16, 2026 41.35 42.65 42.65 0 0 0 224.00 0 0.50 0.50 0 13 0
January 16, 2026 40.30 41.65 41.65 5.65 49 46 225.00 0 0.50 0.50 -0.25 49 2
January 16, 2026 39.30 40.65 40.65 0 0 0 226.00 0 0.50 0.50 0 15 0
January 16, 2026 37.35 38.65 38.65 0 10 0 228.00 0 0.50 0.50 0 1 0
January 16, 2026 35.40 36.65 36.65 4.30 7 1 230.00 0 0.50 0.50 -0.30 41 11
January 16, 2026 33.50 34.70 34.70 0 0 0 232.00 0.01 0.50 0.50 0 0 0
January 16, 2026 31.40 32.70 32.70 6.50 150 1 234.00 0.01 0.50 0.50 0 150 0
January 16, 2026 30.45 31.75 31.75 0 128 0 235.00 0.01 0.50 0.50 0 63 0
January 16, 2026 29.40 30.65 30.65 0 66 0 236.00 0.01 0.50 0.50 0 0 0
January 16, 2026 27.40 28.75 28.75 0 1 0 238.00 0.01 0.50 0.50 0 27 0
January 16, 2026 25.60 26.80 26.80 0 43 0 240.00 0.03 0.50 0.50 0 23 0
January 16, 2026 23.60 24.85 24.85 0 10 0 242.00 0.11 0.57 0.57 0 0 0
January 16, 2026 21.70 22.95 22.95 0 5 0 244.00 0.30 0.65 0.65 0 0 0
January 16, 2026 20.70 22.00 22.00 0 837 0 245.00 0.30 0.71 0.71 0 27 0
January 16, 2026 19.80 21.10 21.10 0 0 0 246.00 0.40 0.78 0.78 0 1 0
January 16, 2026 17.95 19.25 19.25 0 11 0 248.00 0.60 0.95 0.95 -1.36 7 1
January 16, 2026 16.05 17.45 17.45 3.70 142 8 250.00 0.80 1.17 1.17 -1.74 38 28
January 16, 2026 11.75 13.15 13.15 2.20 142 1 255.00 1.60 1.96 1.96 -2.40 0 303
January 16, 2026 8.40 9.35 9.35 1.65 1,256 3 260.00 2.70 3.25 3.25 -3.80 10 2
January 16, 2026 5.50 6.25 6.25 1.40 88 56 265.00 4.80 5.30 5.30 -3.70 0 1
January 16, 2026 3.40 4.00 4.00 0.84 293 15 270.00 7.30 8.15 8.15 -5.25 0 100
January 16, 2026 2.00 2.37 2.37 1.95 0 310 275.00 10.35 11.80 11.80 0 0 0
January 16, 2026 1.00 1.30 1.30 0.36 20 61 280.00 14.40 16.10 16.10 0 5 0
January 16, 2026 0.10 0.51 0.51 0 13 0 290.00 23.80 25.45 25.45 0 0 0
January 16, 2026 0.01 0.50 0.50 0 67 0 300.00 33.85 35.25 35.25 0 0 0
January 16, 2026 0 0.50 0.50 -0.05 22 2 310.00 43.45 45.25 45.25 0 0 0
January 16, 2026 0 0.50 0.50 0 55 0 320.00 53.45 55.25 55.25 0 0 0
February 20, 2026 105.30 108.60 108.60 0 10 0 160.00 0 0.50 0.50 0 11 0
February 20, 2026 100.30 103.65 103.65 0 10 0 165.00 0 0.50 0.50 0 10 0
February 20, 2026 95.40 98.80 98.80 0 10 0 170.00 0.01 0.50 0.50 0 21 0
February 20, 2026 90.40 93.90 93.90 0 10 0 175.00 0.01 0.50 0.50 0 10 0
February 20, 2026 85.45 88.80 88.80 0 0 0 180.00 0.01 0.50 0.50 0 47 0
February 20, 2026 80.50 83.85 83.85 0 3,107 0 185.00 0.01 0.50 0.50 -0.20 11 1
February 20, 2026 75.30 78.95 78.95 0 1 0 190.00 0.09 0.50 0.50 0 10 0
February 20, 2026 70.70 74.05 74.05 0 1 0 195.00 0.19 0.60 0.60 0 10 0
February 20, 2026 65.85 69.20 69.20 0 6 0 200.00 0.33 0.80 0.80 -0.27 27 1
February 20, 2026 60.75 64.40 64.40 0 0 0 205.00 0.51 0.97 0.97 0 13 0
February 20, 2026 56.35 59.90 59.90 0 0 0 210.00 0.80 1.21 1.21 -0.64 211 10
February 20, 2026 51.95 55.25 55.25 0 1 0 215.00 1.11 1.52 1.52 0 64 0
February 20, 2026 47.40 49.60 49.60 0 7 0 220.00 1.60 1.90 1.90 0 14 0
February 20, 2026 43.00 45.15 45.15 0 13 0 225.00 2.10 2.40 2.40 0 347 0
February 20, 2026 38.60 40.85 40.85 0 43 0 230.00 2.70 3.25 3.25 0 2 0
February 20, 2026 34.40 36.70 36.70 0 62 0 235.00 3.60 4.05 4.05 -1.70 34 1
February 20, 2026 30.40 32.00 32.00 0 43 0 240.00 4.50 5.10 5.10 0 60 0
February 20, 2026 26.60 28.85 28.85 0 48 0 245.00 5.80 6.50 6.50 0 22 0
February 20, 2026 23.05 25.45 25.45 4.05 60 2 250.00 7.40 8.05 8.05 0 6 0
February 20, 2026 17.20 18.90 18.90 3.70 317 6 260.00 11.20 12.30 12.30 0 5 0
February 20, 2026 12.30 13.85 13.85 1.50 122 1 270.00 15.80 17.30 17.30 0 0 0
February 20, 2026 8.70 9.60 9.60 1.55 64 1 280.00 22.05 23.95 23.95 -6.60 0 1
February 20, 2026 5.80 6.80 6.80 0 62 0 290.00 29.30 31.25 31.25 0 0 0
February 20, 2026 4.00 4.60 4.60 0.55 12 250 300.00 37.10 39.35 39.35 0 5 0
February 20, 2026 2.60 3.20 3.20 0 0 0 310.00 45.85 47.85 47.85 0 0 0
February 20, 2026 1.90 2.23 2.23 0 44 0 320.00 54.80 58.10 58.10 0 0 0
March 20, 2026 165.35 167.25 167.25 0 0 0 100.00 0 0.50 0.50 0 77 0
March 20, 2026 145.75 147.80 147.80 0 1 0 120.00 0 0.50 0.50 0 142 0
March 20, 2026 135.50 137.85 137.85 0 49 0 130.00 0 0.50 0.50 0 49 0
March 20, 2026 125.85 127.90 127.90 0 50 0 140.00 0 0.50 0.50 0 71 0
March 20, 2026 115.60 117.95 117.95 0 40 0 150.00 0.01 0.50 0.50 0 75 0
March 20, 2026 105.70 108.00 108.00 0 33 0 160.00 0.05 0.50 0.50 0 113 0
March 20, 2026 96.10 98.15 98.15 0 51 0 170.00 0.19 0.60 0.60 0 65 0
March 20, 2026 91.20 93.25 93.25 0 0 0 175.00 0.29 0.70 0.70 0 0 0
March 20, 2026 86.30 88.35 88.35 0 37 0 180.00 0.41 0.80 0.80 0 37 0
March 20, 2026 81.45 83.50 83.50 0 0 0 185.00 0.56 1.00 1.00 0 0 0
March 20, 2026 76.65 78.70 78.70 0 50 0 190.00 0.76 1.20 1.20 0 32 0
March 20, 2026 71.90 73.95 73.95 0 0 0 195.00 1.01 1.47 1.47 0 12 0
March 20, 2026 67.20 69.20 69.20 0 69 1 200.00 1.40 1.76 1.76 0 47 0
March 20, 2026 62.55 64.55 64.55 0 0 0 205.00 1.80 2.13 2.13 -0.35 18 10
March 20, 2026 57.95 59.95 59.95 0 75 0 210.00 2.20 2.58 2.58 -0.79 93 1
March 20, 2026 53.50 55.00 55.00 0 12 0 215.00 2.80 3.30 3.30 0 0 0
March 20, 2026 49.20 51.05 51.05 0 19 0 220.00 3.50 4.00 4.00 0 6 0
March 20, 2026 44.95 46.25 46.25 0 27 0 225.00 4.30 4.80 4.80 0 2 0
March 20, 2026 41.05 42.30 42.30 0 4 0 230.00 5.35 5.80 5.80 0 43 0
March 20, 2026 37.20 38.50 38.50 3.00 36 15 235.00 6.50 7.10 7.10 0 17 0
March 20, 2026 33.55 34.85 34.85 0 15 0 240.00 7.90 8.45 8.45 0 0 0
March 20, 2026 30.05 31.40 31.40 0 21 0 245.00 9.20 10.00 10.00 0 18 0
March 20, 2026 26.80 28.15 28.15 0 335 0 250.00 10.65 12.25 12.25 0 1,030 0
March 20, 2026 21.05 22.40 22.40 0 4 0 260.00 15.10 16.50 16.50 0 28 0
March 20, 2026 16.50 17.50 17.50 2.00 532 5 270.00 20.10 21.50 21.50 0 33 0
March 20, 2026 12.45 13.45 13.45 0 71 0 280.00 25.75 28.00 28.00 0 0 0
March 20, 2026 9.50 10.25 10.25 1.30 49 10 290.00 32.45 34.95 34.95 0 0 0
March 20, 2026 7.10 7.85 7.85 0 244 0 300.00 40.45 42.45 42.45 0 0 0
March 20, 2026 5.20 6.10 6.10 0 0 0 310.00 48.30 50.45 50.45 0 0 0
March 20, 2026 4.00 4.45 4.45 0 20 0 320.00 56.55 60.20 60.20 0 0 0
April 17, 2026 91.55 93.90 93.90 0 20 0 175.00 0.69 1.10 1.10 0 40 0
April 17, 2026 86.85 89.10 89.10 0 0 0 180.00 0.90 1.30 1.30 0 0 0
April 17, 2026 82.05 84.40 84.40 0 0 0 185.00 1.15 1.60 1.60 0 0 0
April 17, 2026 77.40 79.70 79.70 0 3 0 190.00 1.45 1.90 1.90 0 20 0
April 17, 2026 72.75 75.05 75.05 0 0 0 195.00 1.84 2.26 2.26 0 20 0
April 17, 2026 68.15 70.50 70.50 0 5 0 200.00 2.30 2.85 2.85 0 0 0
April 17, 2026 63.80 65.95 65.95 0 2 0 205.00 2.73 3.35 3.35 0 0 0
April 17, 2026 59.40 61.40 61.40 0 0 0 210.00 3.45 3.90 3.90 0 0 0
April 17, 2026 55.15 56.75 56.75 0 1 0 215.00 4.20 4.75 4.75 -1.15 3 1
April 17, 2026 51.10 53.10 53.10 0 0 0 220.00 5.10 5.50 5.50 0 10 0
April 17, 2026 47.10 49.15 49.15 0 0 0 225.00 6.05 6.75 6.75 -2.20 7 1
April 17, 2026 43.35 45.35 45.35 0 8 0 230.00 7.20 7.90 7.90 0 4 0
April 17, 2026 39.70 41.80 41.80 0 10 0 235.00 8.30 9.30 9.30 0 0 0
April 17, 2026 36.15 37.60 37.60 0 7 0 240.00 9.80 10.75 10.75 0 0 0
April 17, 2026 32.90 34.30 34.30 0 0 0 245.00 11.80 12.85 12.85 0 0 0
April 17, 2026 29.80 31.20 31.20 0 20 0 250.00 13.60 14.80 14.80 0 1 0
April 17, 2026 24.20 25.50 25.50 0 27 0 260.00 17.55 19.25 19.25 0 0 0
April 17, 2026 19.65 20.70 20.70 0 30 0 270.00 23.00 24.95 24.95 0 0 0
April 17, 2026 15.60 17.00 17.00 0 20 0 280.00 28.25 30.90 30.90 0 0 0
April 17, 2026 12.25 13.70 13.70 0 1 0 290.00 35.15 37.60 37.60 0 0 0
April 17, 2026 9.80 10.55 10.55 0 0 0 300.00 42.80 44.65 44.65 0 0 0
April 17, 2026 7.60 8.40 8.40 0 0 0 310.00 50.35 52.65 52.65 0 0 0
April 17, 2026 5.90 6.85 6.85 0 12 0 320.00 58.80 61.90 61.90 0 0 0
May 15, 2026 65.30 67.15 67.15 4.10 0 9 205.00 3.95 4.50 4.50 0 0 0
May 15, 2026 61.15 63.65 63.65 6.15 0 1 210.00 4.80 5.20 5.20 0 0 0
May 15, 2026 57.05 59.55 59.55 0 10 0 215.00 5.50 6.30 6.30 0 0 0
May 15, 2026 53.00 55.55 55.55 0 10 0 220.00 6.65 7.30 7.30 0 0 0
May 15, 2026 49.10 51.15 51.15 0 10 0 225.00 7.75 8.40 8.40 0 10 0
May 15, 2026 45.40 47.15 47.15 0 0 0 230.00 9.10 9.70 9.70 0 0 0
May 15, 2026 41.90 44.05 44.05 0 0 0 235.00 10.40 11.10 11.10 0 0 0
May 15, 2026 38.55 40.35 40.35 3.40 12 10 240.00 11.90 13.05 13.05 0 12 0
May 15, 2026 35.35 37.55 37.55 0 0 0 245.00 13.60 14.85 14.85 0 0 0
May 15, 2026 32.25 34.25 34.25 0 30 0 250.00 15.45 16.90 16.90 0 0 0
May 15, 2026 26.75 28.70 28.70 3.20 40 10 260.00 20.05 21.40 21.40 0 0 0
May 15, 2026 22.05 23.75 23.75 0 0 0 270.00 24.80 27.15 27.15 0 0 0
May 15, 2026 18.30 19.60 19.60 0 0 0 280.00 30.60 33.05 33.05 0 0 0
May 15, 2026 14.85 16.20 16.20 0 0 0 290.00 37.30 39.55 39.55 0 0 0
May 15, 2026 11.90 13.30 13.30 0 0 0 300.00 44.10 46.65 46.65 0 0 0
June 19, 2026 145.40 148.75 148.75 0 6 0 120.00 0.01 0.50 0.50 -0.25 57 10
June 19, 2026 126.10 128.45 128.45 0 0 0 140.00 0.28 0.60 0.60 0 58 0
June 19, 2026 116.45 118.80 118.80 0 9 0 150.00 0.56 0.90 0.90 0 30 0
June 19, 2026 106.80 109.45 109.45 0 0 0 160.00 0.93 1.30 1.30 0 36 0
June 19, 2026 97.40 100.20 100.20 0 9 0 170.00 1.47 1.80 1.80 -0.40 30 20
June 19, 2026 88.25 90.95 90.95 0 1 0 180.00 2.18 2.86 2.86 0 6 0
June 19, 2026 79.25 81.90 81.90 0 20 0 190.00 3.30 3.80 3.80 0 12 0
June 19, 2026 70.60 72.75 72.75 0 22 0 200.00 4.60 5.10 5.10 0 37 0
June 19, 2026 62.35 65.25 65.25 0 2 0 210.00 6.05 7.00 7.00 0 5 0
June 19, 2026 58.35 61.35 61.35 0 0 0 215.00 7.20 8.05 8.05 0 0 0
June 19, 2026 54.50 57.55 57.55 0 10 0 220.00 8.35 9.20 9.20 -1.75 45 1
June 19, 2026 50.75 53.75 53.75 0 0 0 225.00 9.70 10.50 10.50 0 0 0
June 19, 2026 47.25 49.45 49.45 0 3 0 230.00 10.90 12.25 12.25 0 0 0
June 19, 2026 43.85 46.25 46.25 0 3 0 235.00 12.45 13.85 13.85 0 0 0
June 19, 2026 40.50 42.80 42.80 0 46 0 240.00 14.15 15.40 15.40 0 51 0
June 19, 2026 37.45 39.90 39.90 0 0 0 245.00 16.15 17.45 17.45 0 0 0
June 19, 2026 34.55 36.85 36.85 1.55 85 10 250.00 18.15 19.55 19.55 0 5 0
June 19, 2026 29.25 31.60 31.60 0 41 0 260.00 22.45 24.65 24.65 0 10 0
June 19, 2026 24.70 27.00 27.00 0 0 0 270.00 27.95 29.95 29.95 0 0 0
June 19, 2026 20.80 22.70 22.70 2.30 70 20 280.00 33.30 35.85 35.85 0 0 0
June 19, 2026 17.35 19.00 19.00 0 0 0 290.00 39.80 42.25 42.25 0 0 0
June 19, 2026 14.45 15.95 15.95 0 10 0 300.00 46.55 49.15 49.15 0 0 0
June 19, 2026 11.95 13.45 13.45 0 10 0 310.00 53.65 57.55 57.55 0 0 0
June 19, 2026 10.20 11.10 11.10 0 0 0 320.00 62.55 65.35 65.35 0 0 0
June 19, 2026 5.75 6.40 6.40 0 61 0 350.00 87.35 90.85 90.85 0 0 0
September 18, 2026 108.60 111.60 111.60 0 0 0 160.00 2.10 2.81 2.81 0 8 0
September 18, 2026 99.50 102.40 102.40 0 7 0 170.00 3.05 3.60 3.60 0 0 0
September 18, 2026 90.70 93.75 93.75 0 0 0 180.00 4.20 4.90 4.90 0 20 0
September 18, 2026 82.15 84.75 84.75 0 1 0 190.00 5.65 6.45 6.45 0 13 0
September 18, 2026 74.00 76.75 76.75 0 2 0 200.00 7.35 8.30 8.30 0 12 0
September 18, 2026 66.65 69.05 69.05 0 1 0 210.00 9.60 10.40 10.40 0 24 0
September 18, 2026 59.35 61.95 61.95 0 10 0 220.00 12.35 13.45 13.45 0 36 0
September 18, 2026 52.55 55.35 55.35 0 17 0 230.00 15.10 16.70 16.70 0 16 0
September 18, 2026 46.55 47.75 47.75 0 84 0 240.00 19.00 20.50 20.50 0 18 0
September 18, 2026 40.75 42.40 42.40 4.20 66 1 250.00 23.00 25.35 25.35 0 10 0
September 18, 2026 35.85 37.30 37.30 3.85 66 47 260.00 27.85 30.35 30.35 0 4 0
September 18, 2026 27.35 29.50 29.50 0 11 0 280.00 38.75 41.55 41.55 0 0 0
September 18, 2026 20.45 22.60 22.60 0 1 0 300.00 51.30 55.60 55.60 0 0 0
September 18, 2026 18.10 19.60 19.60 0 0 0 310.00 58.35 62.55 62.55 0 0 0
September 18, 2026 15.55 17.25 17.25 0 0 0 320.00 65.90 70.05 70.05 0 0 0
September 18, 2026 10.15 11.00 11.00 0 44 0 350.00 90.50 94.25 94.25 0 0 0
December 18, 2026 77.15 80.40 80.40 0 0 0 200.00 10.25 11.20 11.20 0 1 0
December 18, 2026 70.15 73.20 73.20 0 0 0 210.00 12.25 14.05 14.05 0 0 0
December 18, 2026 63.15 66.55 66.55 0 0 0 220.00 15.35 17.05 17.05 0 0 0
December 18, 2026 56.55 60.15 60.15 0 0 0 230.00 18.95 20.55 20.55 0 0 0
December 18, 2026 50.65 55.05 55.05 0 0 0 240.00 22.55 25.15 25.15 -4.50 0 4
December 18, 2026 46.05 48.85 48.85 0 0 0 250.00 27.15 29.75 29.75 0 0 0
December 18, 2026 41.25 43.75 43.75 0 6 0 260.00 31.95 34.75 34.75 0 0 0
December 18, 2026 32.90 35.25 35.25 0 0 0 280.00 43.20 46.05 46.05 0 0 0
December 18, 2026 26.00 28.35 28.35 0 0 0 300.00 55.45 59.85 59.85 0 0 0
December 18, 2026 14.25 16.10 16.10 0 0 0 350.00 93.25 97.35 97.35 0 0 0
January 15, 2027 184.60 188.15 188.15 0 10 0 80.00 0.01 0.50 0.50 0 122 0
January 15, 2027 175.40 178.45 178.45 0 24 0 90.00 0.01 0.50 0.50 0 65 0
January 15, 2027 165.85 168.85 168.85 0 13 0 100.00 0.10 0.60 0.60 0 76 0
January 15, 2027 146.85 149.95 149.95 0 28 0 120.00 0.80 1.30 1.30 0 566 0
January 15, 2027 128.35 131.55 131.55 0 31 0 140.00 1.90 2.40 2.40 0 33 0
January 15, 2027 110.60 113.95 113.95 0 287 0 160.00 3.70 4.50 4.50 0 698 0
January 15, 2027 102.05 105.40 105.40 0 12 0 170.00 5.00 5.70 5.70 0 200 0
January 15, 2027 93.75 96.00 96.00 0 63 0 180.00 6.50 7.45 7.45 0 5 0
January 15, 2027 78.00 80.20 80.20 0.95 102 5 200.00 10.15 12.05 12.05 0 0 0
January 15, 2027 64.30 66.05 66.05 0 46 0 220.00 16.00 17.60 17.60 0 10 0
January 15, 2027 52.10 55.35 55.35 0 19 0 240.00 23.05 25.75 25.75 0 2 0
January 15, 2027 46.95 49.90 49.90 2.70 16 20 250.00 27.75 29.35 29.35 0 43 0
January 15, 2027 26.85 29.40 29.40 0.75 8 3 300.00 56.05 59.10 59.10 0 5 0
January 15, 2027 15.00 17.00 17.00 1.30 59 10 350.00 93.65 97.10 97.10 0 0 0
January 21, 2028 149.50 153.40 153.40 3.60 1 1 120.00 3.20 4.00 4.00 0 16 0
January 21, 2028 132.90 137.00 137.00 0 5 0 140.00 5.60 6.70 6.70 -0.60 46 1
January 21, 2028 117.25 121.50 121.50 0 1 0 160.00 8.85 10.00 10.00 -0.60 60 10
January 21, 2028 102.80 107.00 107.00 4.80 87 5 180.00 13.20 14.90 14.90 0 50 0
January 21, 2028 89.55 93.80 93.80 0 8 0 200.00 18.75 20.60 20.60 0 200 0
January 21, 2028 77.65 82.00 82.00 0 10 0 220.00 25.65 28.35 28.35 0 0 0
January 21, 2028 67.10 69.00 69.00 0 10 0 240.00 34.55 37.15 37.15 -3.65 10 2
January 21, 2028 62.30 66.70 66.70 0 23 0 250.00 39.55 42.15 42.15 0 10 0
January 21, 2028 44.10 46.95 46.95 0 65 0 300.00 67.55 71.20 71.20 0 0 0
January 21, 2028 30.50 33.25 33.25 0 62 0 350.00 103.20 106.70 106.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.