Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: June 15, 2025 at 3:14 p.m.   (Real-time)

  • Last price: 169.130
  • Net change: 3.010
  • Bid price: 168.800
  • Ask price: 169.490
  • 30-day historical volatility: 42.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,302
Volume: 2,206
Open interest: 7,036
Volume: 92
June 27, 2025 (Weekly) 31.15 31.45 31.45 0 0 0 138.00 0 0.07 0.07 0 10 0
June 27, 2025 (Weekly) 29.15 29.50 29.50 0 0 0 140.00 0 0.08 0.08 0 0 0
June 27, 2025 (Weekly) 27.15 27.50 27.50 0 11 0 142.00 0 0.09 0.09 0 0 0
June 27, 2025 (Weekly) 25.20 25.55 25.55 0 0 0 144.00 0.01 0.11 0.11 0 0 0
June 27, 2025 (Weekly) 23.20 23.60 23.60 0 0 0 146.00 0.01 0.14 0.14 0 0 0
June 27, 2025 (Weekly) 21.25 21.65 21.65 0 0 0 148.00 0.01 0.20 0.20 0 11 0
June 27, 2025 (Weekly) 19.25 19.65 19.65 0 0 0 150.00 0.01 0.26 0.26 0 22 0
June 27, 2025 (Weekly) 17.35 17.75 17.75 0 0 0 152.00 0.06 0.36 0.36 0 2 0
June 27, 2025 (Weekly) 15.45 15.85 15.85 0 0 0 154.00 0.19 0.36 0.36 0 0 0
June 27, 2025 (Weekly) 13.55 14.00 14.00 0 1 0 156.00 0.32 0.50 0.50 0 0 0
June 27, 2025 (Weekly) 11.80 12.15 12.15 0 0 0 158.00 0.54 0.72 0.72 0 7 0
June 27, 2025 (Weekly) 10.05 10.50 10.50 0 11 0 160.00 0.80 1.01 1.01 0 41 0
June 27, 2025 (Weekly) 8.40 8.80 8.80 0 11 0 162.00 1.16 1.37 1.37 0 0 0
June 27, 2025 (Weekly) 6.95 7.25 7.25 0 12 0 164.00 1.64 1.93 1.93 0 0 0
June 27, 2025 (Weekly) 5.55 5.90 5.90 0 181 0 166.00 2.26 2.55 2.55 0 0 0
June 27, 2025 (Weekly) 4.40 4.65 4.65 0 12 0 168.00 3.10 3.40 3.40 0 6 0
June 27, 2025 (Weekly) 3.40 3.65 3.65 0.98 213 10 170.00 4.05 4.35 4.35 0 0 0
June 27, 2025 (Weekly) 2.53 2.81 2.81 0 14 0 172.00 5.15 5.50 5.50 0 0 0
June 27, 2025 (Weekly) 1.89 2.12 2.12 0 20 0 174.00 6.55 6.80 6.80 0 0 0
June 27, 2025 (Weekly) 1.33 1.58 1.58 0 0 0 176.00 7.95 8.30 8.30 0 7 0
June 27, 2025 (Weekly) 0.91 1.17 1.17 0 0 0 178.00 9.55 9.90 9.90 0 0 0
July 4, 2025 (Weekly) 17.60 18.05 18.05 0 0 0 152.00 0.23 0.44 0.44 0 38 0
July 4, 2025 (Weekly) 15.75 16.25 16.25 0 0 0 154.00 0.37 0.61 0.61 0 12 0
July 4, 2025 (Weekly) 13.95 14.35 14.35 0 0 0 156.00 0.62 0.83 0.83 -0.50 7 1
July 4, 2025 (Weekly) 12.25 12.65 12.65 0 12 0 158.00 0.86 1.12 1.12 0 21 0
July 4, 2025 (Weekly) 10.50 10.95 10.95 0 0 0 160.00 1.20 1.49 1.49 0 22 0
July 4, 2025 (Weekly) 9.00 9.45 9.45 0 12 0 162.00 1.63 1.94 1.94 0 0 0
July 4, 2025 (Weekly) 7.55 7.90 7.90 0 12 0 164.00 2.17 2.45 2.45 0 0 0
July 4, 2025 (Weekly) 6.20 6.60 6.60 0 20 0 166.00 2.84 3.25 3.25 0 11 0
July 4, 2025 (Weekly) 5.05 5.45 5.45 0 40 0 168.00 3.65 4.10 4.10 0 12 0
July 4, 2025 (Weekly) 4.05 4.45 4.45 0 75 0 170.00 4.70 5.00 5.00 0 11 0
July 4, 2025 (Weekly) 3.15 3.55 3.55 0 0 0 172.00 5.75 6.10 6.10 0 0 0
July 4, 2025 (Weekly) 2.41 2.89 2.89 0.32 0 8 174.00 7.05 7.40 7.40 0 0 0
July 4, 2025 (Weekly) 1.95 2.29 2.29 0 0 0 176.00 8.40 8.90 8.90 0 0 0
July 4, 2025 (Weekly) 1.43 1.79 1.79 0 128 0 178.00 9.95 10.45 10.45 0 0 0
July 11, 2025 (Weekly) 17.95 18.45 18.45 0 0 0 152.00 0.52 0.85 0.85 0 0 0
July 11, 2025 (Weekly) 16.25 16.65 16.65 0 50 0 154.00 0.79 1.07 1.07 0 0 0
July 11, 2025 (Weekly) 14.50 14.90 14.90 0 0 0 156.00 1.03 1.34 1.34 0 51 0
July 11, 2025 (Weekly) 12.80 13.20 13.20 0 0 0 158.00 1.36 1.69 1.69 0 0 0
July 11, 2025 (Weekly) 11.25 11.60 11.60 0 0 0 160.00 1.76 2.12 2.12 0 11 0
July 11, 2025 (Weekly) 9.75 10.20 10.20 0 50 0 162.00 2.28 2.64 2.64 0 0 0
July 11, 2025 (Weekly) 8.40 8.75 8.75 0 0 0 164.00 2.89 3.30 3.30 0 11 0
July 11, 2025 (Weekly) 7.10 7.50 7.50 0 0 0 166.00 3.60 4.00 4.00 0 11 0
July 11, 2025 (Weekly) 5.95 6.35 6.35 0 20 0 168.00 4.45 4.85 4.85 0 0 0
July 11, 2025 (Weekly) 5.00 5.40 5.40 0 25 0 170.00 5.50 5.85 5.85 0 0 0
July 11, 2025 (Weekly) 4.05 4.45 4.45 0 0 0 172.00 6.65 7.00 7.00 0 0 0
July 11, 2025 (Weekly) 3.35 3.75 3.75 0.40 20 152 174.00 7.80 8.20 8.20 0 0 0
July 11, 2025 (Weekly) 2.65 3.10 3.10 0 0 0 176.00 9.20 9.60 9.60 0 0 0
July 11, 2025 (Weekly) 2.14 2.53 2.53 0 0 0 178.00 10.70 11.05 11.05 0 0 0
July 25, 2025 (Weekly) 18.90 19.35 19.35 0 0 0 152.00 1.31 1.54 1.54 0 0 0
July 25, 2025 (Weekly) 17.25 17.65 17.65 0 0 0 154.00 1.61 1.86 1.86 0 0 0
July 25, 2025 (Weekly) 15.65 15.95 15.95 0 0 0 156.00 2.01 2.25 2.25 0 0 0
July 25, 2025 (Weekly) 14.05 14.40 14.40 0 0 0 158.00 2.44 2.70 2.70 0 10 0
July 25, 2025 (Weekly) 12.65 13.00 13.00 0 0 0 160.00 2.99 3.25 3.25 0 40 0
July 25, 2025 (Weekly) 11.25 11.60 11.60 0 0 0 162.00 3.60 3.90 3.90 0 0 0
July 25, 2025 (Weekly) 9.95 10.30 10.30 0 0 0 164.00 4.30 4.60 4.60 0 0 0
July 25, 2025 (Weekly) 8.80 9.10 9.10 0 0 0 166.00 5.10 5.40 5.40 0 0 0
July 25, 2025 (Weekly) 7.70 8.00 8.00 0 0 0 168.00 6.00 6.25 6.25 0 6 0
July 25, 2025 (Weekly) 6.70 6.95 6.95 0 40 0 170.00 7.00 7.30 7.30 0 0 0
July 25, 2025 (Weekly) 5.75 6.05 6.05 0 0 0 172.00 8.10 8.40 8.40 -1.80 11 11
July 25, 2025 (Weekly) 4.95 5.25 5.25 0 0 0 174.00 9.30 9.60 9.60 0 0 0
July 25, 2025 (Weekly) 4.25 4.55 4.55 0 0 0 176.00 10.55 10.85 10.85 0 0 0
July 25, 2025 (Weekly) 3.60 3.90 3.90 0 0 0 178.00 11.95 12.25 12.25 0 0 0
August 1, 2025 (Weekly) 17.90 18.35 18.35 0 0 0 154.00 2.24 2.52 2.52 0 0 0
August 1, 2025 (Weekly) 16.40 16.80 16.80 0 0 0 156.00 2.69 2.96 2.96 0 0 0
August 1, 2025 (Weekly) 14.95 15.25 15.25 0 0 0 158.00 3.15 3.45 3.45 0 0 0
August 1, 2025 (Weekly) 13.50 13.85 13.85 0 0 0 160.00 3.75 4.05 4.05 0 0 0
August 1, 2025 (Weekly) 12.15 12.55 12.55 0 0 0 162.00 4.40 4.75 4.75 0 0 0
August 1, 2025 (Weekly) 10.90 11.30 11.30 0 0 0 164.00 5.15 5.50 5.50 0 0 0
August 1, 2025 (Weekly) 9.80 10.10 10.10 0 0 0 166.00 5.95 6.30 6.30 0 0 0
August 1, 2025 (Weekly) 8.65 9.00 9.00 0 0 0 168.00 6.95 7.25 7.25 0 0 0
August 1, 2025 (Weekly) 7.65 8.00 8.00 0 0 0 170.00 7.95 8.20 8.20 0 0 0
August 1, 2025 (Weekly) 6.70 7.55 7.55 0 0 0 172.00 8.75 9.60 9.60 0 0 0
August 1, 2025 (Weekly) 5.80 6.70 6.70 0 0 0 174.00 9.80 10.75 10.75 0 0 0
June 20, 2025 98.75 99.55 99.55 0 0 0 70.00 0 0.07 0.07 0 21 0
June 20, 2025 88.75 89.50 89.50 0 0 0 80.00 0 0.07 0.07 0 18 0
June 20, 2025 83.95 84.50 84.50 0 0 0 85.00 0 0.07 0.07 0 42 0
June 20, 2025 78.95 79.50 79.50 0 0 0 90.00 0 0.07 0.07 0 10 0
June 20, 2025 73.95 74.60 74.60 0 0 0 95.00 0 0.07 0.07 0 7 0
June 20, 2025 72.95 73.55 73.55 0 0 0 96.00 0 0.07 0.07 0 0 0
June 20, 2025 70.95 71.55 71.55 0 0 0 98.00 0 0.07 0.07 0 2 0
June 20, 2025 68.85 69.60 69.60 0 0 0 100.00 0 0.07 0.07 0 57 0
June 20, 2025 63.75 64.60 64.60 0 0 0 105.00 0 0.07 0.07 0 14 0
June 20, 2025 58.75 59.55 59.55 0 0 0 110.00 0 0.09 0.09 0 67 0
June 20, 2025 53.75 54.60 54.60 0 0 0 115.00 0 0.07 0.07 0 0 0
June 20, 2025 48.75 49.60 49.60 0 0 0 120.00 0 0.08 0.08 0 63 0
June 20, 2025 43.75 44.60 44.60 0 0 0 125.00 0 0.07 0.07 0 5 0
June 20, 2025 38.75 39.60 39.60 0 2 0 130.00 0 0.07 0.07 0 37 0
June 20, 2025 34.10 34.40 34.40 2.55 6 1 135.00 0 0.07 0.07 0 22 0
June 20, 2025 29.10 29.40 29.40 0 10 0 140.00 0 0.09 0.09 0 59 0
June 20, 2025 24.10 24.40 24.40 0 955 0 145.00 0 0.06 0.06 0 87 0
June 20, 2025 19.10 19.40 19.40 1.45 67 2 150.00 0 0.07 0.07 0 74 0
June 20, 2025 14.10 14.45 14.45 2.00 210 4 155.00 0.01 0.18 0.18 -0.21 58 10
June 20, 2025 9.30 9.80 9.80 2.35 263 2 160.00 0.18 0.45 0.45 0 60 0
June 20, 2025 5.00 5.45 5.45 1.75 3,423 8 165.00 0.88 1.26 1.26 0 163 0
June 20, 2025 2.08 2.48 2.48 0.69 637 15 170.00 2.80 3.25 3.25 -1.90 45 3
June 20, 2025 0.61 0.92 0.92 0.10 115 1 175.00 6.40 6.75 6.75 0 6 0
June 20, 2025 0.14 0.35 0.35 0 185 0 180.00 10.75 11.35 11.35 -2.35 1 1
June 20, 2025 0.05 0.14 0.14 0 34 0 185.00 15.55 16.25 16.25 0 0 0
June 20, 2025 0 0.43 0.43 0 44 0 190.00 20.50 21.30 21.30 0 0 0
June 20, 2025 0 0.43 0.43 0 0 0 195.00 25.55 26.30 26.30 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 200.00 30.55 31.30 31.30 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 205.00 35.55 36.30 36.30 0 0 0
June 20, 2025 0 0.49 0.49 0 50 0 210.00 40.55 41.30 41.30 0 0 0
June 20, 2025 0 0.49 0.49 0 60 0 215.00 45.55 46.30 46.30 0 0 0
July 18, 2025 69.05 69.85 69.85 0 0 0 100.00 0 0.07 0.07 0 22 0
July 18, 2025 64.05 64.85 64.85 0 0 0 105.00 0 0.07 0.07 0 20 0
July 18, 2025 59.05 59.90 59.90 0 0 0 110.00 0 0.07 0.07 0 24 0
July 18, 2025 54.10 54.90 54.90 0 0 0 115.00 0 0.07 0.07 0 12 0
July 18, 2025 49.15 49.95 49.95 0 0 0 120.00 0 0.07 0.07 0 2 0
July 18, 2025 44.15 44.95 44.95 0 10 0 125.00 0.01 0.08 0.08 0 29 0
July 18, 2025 39.15 40.00 40.00 0 20 0 130.00 0.01 0.10 0.10 0 21 0
July 18, 2025 34.50 34.85 34.85 0 63 0 135.00 0.02 0.19 0.19 0 460 0
July 18, 2025 29.60 30.00 30.00 0 32 0 140.00 0.15 0.35 0.35 0 54 0
July 18, 2025 24.80 25.20 25.20 0 18 0 145.00 0.30 0.53 0.53 0 60 0
July 18, 2025 20.25 20.65 20.65 0 93 0 150.00 0.72 0.91 0.91 0 135 0
July 18, 2025 15.95 16.20 16.20 0 82 0 155.00 1.36 1.62 1.62 -0.64 30 1
July 18, 2025 11.85 12.30 12.30 1.85 71 2 160.00 2.29 2.67 2.67 -0.40 86 2
July 18, 2025 8.60 8.85 8.85 1.05 107 10 165.00 3.85 4.30 4.30 0 81 0
July 18, 2025 5.75 6.15 6.15 1.40 39 11 170.00 6.10 6.55 6.55 0 59 0
July 18, 2025 3.70 4.15 4.15 0.50 72 153 175.00 9.15 9.55 9.55 -2.55 0 1
July 18, 2025 2.28 2.70 2.70 0.32 70 3 180.00 12.75 13.15 13.15 0 0 0
July 18, 2025 1.43 1.72 0 0 5 1,500 185.00 16.75 17.25 17.25 0 0 0
July 18, 2025 0.79 1.08 1.08 0 38 0 190.00 21.20 21.70 21.70 0 0 0
July 18, 2025 0.47 0.72 0.72 0 12 0 195.00 25.30 26.70 26.70 0 0 0
July 18, 2025 0.18 0.48 0.48 0 20 0 200.00 30.20 31.50 31.50 0 0 0
July 18, 2025 0.04 0.30 0.30 0 20 0 205.00 35.10 36.40 36.40 0 0 0
July 18, 2025 0.02 0.20 0.20 0 70 0 210.00 40.05 41.40 41.40 0 0 0
July 18, 2025 0.01 0.13 0.13 0 30 0 215.00 45.00 46.40 46.40 0 0 0
August 15, 2025 54.45 55.20 55.20 0 0 0 115.00 0.01 0.11 0.11 0 5 0
August 15, 2025 49.55 50.25 50.25 0 0 0 120.00 0.02 0.17 0.17 0 0 0
August 15, 2025 44.70 45.40 45.40 0 0 0 125.00 0.09 0.28 0.28 0 11 0
August 15, 2025 39.80 40.65 40.65 0 0 0 130.00 0.22 0.45 0.45 0 53 0
August 15, 2025 35.25 35.60 35.60 0 0 0 135.00 0.42 0.70 0.70 0 5 0
August 15, 2025 30.60 31.00 31.00 0 0 0 140.00 0.79 1.06 1.06 0 24 0
August 15, 2025 26.20 26.55 26.55 0 2 0 145.00 1.31 1.56 1.56 0 3 0
August 15, 2025 21.95 22.30 22.30 0 100 0 150.00 2.09 2.31 2.31 0 26 0
August 15, 2025 18.00 18.40 18.40 0 14 0 155.00 3.15 3.40 3.40 -0.45 29 2
August 15, 2025 14.55 14.85 14.85 0 54 0 160.00 4.60 4.85 4.85 -1.25 31 2
August 15, 2025 11.35 11.70 11.70 0 32 0 165.00 6.50 6.75 6.75 -0.90 53 10
August 15, 2025 8.75 9.05 9.05 0 14 0 170.00 8.85 9.10 9.10 0 16 0
August 15, 2025 6.60 6.90 6.90 0 29 0 175.00 11.65 11.95 11.95 0 0 0
August 15, 2025 4.90 5.20 5.20 0 43 0 180.00 15.00 15.25 15.25 0 0 0
August 15, 2025 3.60 3.80 3.80 0.40 25 2 185.00 18.60 18.90 18.90 0 0 0
August 15, 2025 2.59 2.84 2.84 0 0 0 190.00 22.60 23.00 23.00 0 0 0
August 15, 2025 1.87 2.09 2.09 0 0 0 195.00 26.55 27.55 27.55 0 0 0
August 15, 2025 1.33 1.54 1.54 0 1 0 200.00 30.10 32.80 32.80 0 0 0
August 15, 2025 0.91 1.19 1.19 0 0 0 205.00 34.95 37.70 37.70 0 0 0
August 15, 2025 0.63 0.87 0.87 0 20 0 210.00 39.75 42.25 42.25 0 0 0
August 15, 2025 0.38 0.67 0.67 0 31 0 215.00 44.50 47.15 47.15 0 0 0
September 19, 2025 79.25 80.25 80.25 0 105 0 90.00 0 0.09 0.09 0 252 0
September 19, 2025 74.55 75.30 75.30 0 80 0 95.00 0.01 0.08 0.08 0 5 0
September 19, 2025 69.35 70.40 70.40 0 77 0 100.00 0.01 0.09 0.09 0 42 0
September 19, 2025 59.70 60.55 60.55 0 85 0 110.00 0.02 0.19 0.19 0 187 0
September 19, 2025 49.80 50.80 50.80 0 30 0 120.00 0.20 0.45 0.45 0 120 0
September 19, 2025 44.95 45.95 45.95 0 0 0 125.00 0.30 0.73 0.73 0 50 0
September 19, 2025 40.45 41.25 41.25 2.60 51 1 130.00 0.67 0.99 0.99 -0.10 66 1
September 19, 2025 35.85 36.45 36.45 0 0 0 135.00 1.09 1.38 1.38 0 0 0
September 19, 2025 31.40 31.85 31.85 0 84 0 140.00 1.64 1.90 1.90 0 32 0
September 19, 2025 27.20 27.75 27.75 0 11 0 145.00 2.41 2.66 2.66 0 3 0
September 19, 2025 23.25 23.70 23.70 0 4 0 150.00 3.45 3.70 3.70 -0.80 33 1
September 19, 2025 19.60 20.05 20.05 0 15 0 155.00 4.75 5.05 5.05 0 13 0
September 19, 2025 16.30 16.65 16.65 0 93 0 160.00 6.45 6.95 6.95 0 27 0
September 19, 2025 13.35 13.70 13.70 1.25 22 4 165.00 8.50 8.80 8.80 0 7 0
September 19, 2025 10.85 11.10 11.10 1.55 14 1 170.00 10.45 11.45 11.45 0 7 0
September 19, 2025 8.65 9.00 9.00 0 10 0 175.00 13.05 14.60 14.60 0 0 0
September 19, 2025 6.80 7.15 7.15 0.95 65 20 180.00 16.10 17.75 17.75 0 32 0
September 19, 2025 5.35 5.70 5.70 0 10 0 185.00 19.70 21.20 21.20 0 0 0
September 19, 2025 4.20 4.50 4.50 0.15 191 226 190.00 23.45 25.00 25.00 0 7 0
September 19, 2025 3.25 3.55 3.55 0 24 0 195.00 27.60 29.00 29.00 0 0 0
September 19, 2025 2.53 2.80 2.80 0 30 0 200.00 32.00 33.25 33.25 0 0 0
September 19, 2025 1.96 2.22 2.22 0.22 50 12 205.00 36.45 37.60 37.60 0 0 0
September 19, 2025 1.51 1.76 1.76 0.11 11 12 210.00 40.50 42.35 42.35 0 0 0
September 19, 2025 1.14 1.44 1.44 0 20 0 215.00 45.25 47.05 47.05 0 0 0
October 17, 2025 45.30 46.30 46.30 0 0 0 125.00 0.66 1.01 1.01 0 0 0
October 17, 2025 40.85 41.50 41.50 0 0 0 130.00 1.09 1.39 1.39 -0.42 0 20
October 17, 2025 36.45 37.15 37.15 0 0 0 135.00 1.61 1.92 1.92 0 0 0
October 17, 2025 32.20 32.80 32.80 0 0 0 140.00 2.34 2.60 2.60 0 0 0
October 17, 2025 28.20 28.75 28.75 0 41 0 145.00 3.25 3.45 3.45 0 0 0
October 17, 2025 24.45 24.90 24.90 0 10 0 150.00 4.35 4.65 4.65 -0.40 19 1
October 17, 2025 20.95 21.35 21.35 0 0 0 155.00 5.90 6.15 6.15 0 0 0
October 17, 2025 17.80 18.15 18.15 0 33 0 160.00 7.65 7.95 7.95 0 10 0
October 17, 2025 14.85 15.25 15.25 0 5 0 165.00 9.75 10.05 10.05 0 0 0
October 17, 2025 12.35 12.75 12.75 0 10 0 170.00 12.20 12.50 12.50 -1.25 11 10
October 17, 2025 10.20 10.55 10.55 0 0 0 175.00 14.95 15.35 15.35 0 10 0
October 17, 2025 8.30 8.70 8.70 0 1 0 180.00 18.10 18.50 18.50 0 0 0
October 17, 2025 6.75 7.15 7.15 0 10 0 185.00 21.45 21.90 21.90 0 0 0
October 17, 2025 5.40 5.70 5.70 0.65 11 5 190.00 24.25 26.15 26.15 0 0 0
October 17, 2025 4.40 4.80 4.80 0 30 0 195.00 28.35 30.10 30.10 0 0 0
October 17, 2025 3.50 3.90 3.90 0 10 0 200.00 32.65 34.20 34.20 0 0 0
October 17, 2025 2.84 3.15 3.15 0 35 0 205.00 36.95 38.55 38.55 0 0 0
October 17, 2025 2.30 2.59 2.59 0 12 0 210.00 41.45 42.95 42.95 0 0 0
October 17, 2025 1.82 2.12 2.12 0 65 0 215.00 45.55 47.55 47.55 0 0 0
November 21, 2025 46.15 47.30 47.30 0 0 0 125.00 1.14 1.49 1.49 0 0 0
November 21, 2025 41.70 42.90 42.90 0 0 0 130.00 1.64 2.06 2.06 0 1 0
November 21, 2025 37.60 38.20 38.20 0 0 0 135.00 2.35 2.73 2.73 0 0 0
November 21, 2025 33.55 34.20 34.20 0 0 0 140.00 3.20 3.60 3.60 0 0 0
November 21, 2025 29.55 30.25 30.25 0 0 0 145.00 4.25 4.70 4.70 0 0 0
November 21, 2025 25.90 26.50 26.50 0 0 0 150.00 5.55 5.95 5.95 0 0 0
November 21, 2025 22.60 23.20 23.20 0 0 0 155.00 7.10 7.55 7.55 0 0 0
November 21, 2025 19.50 20.10 20.10 0 10 0 160.00 8.95 9.50 9.50 0 0 0
November 21, 2025 16.80 17.35 17.35 0 0 0 165.00 11.10 11.65 11.65 0 0 0
November 21, 2025 14.30 14.80 14.80 0 0 0 170.00 13.60 14.10 14.10 0 0 0
November 21, 2025 12.00 12.60 12.60 0.90 0 12 175.00 16.40 16.90 16.90 0 0 0
November 21, 2025 10.15 10.65 10.65 0.85 0 12 180.00 19.55 20.00 20.00 0 0 0
November 21, 2025 8.45 9.00 9.00 0 0 0 185.00 22.75 23.35 23.35 0 0 0
November 21, 2025 7.05 7.60 7.60 0.60 12 12 190.00 26.40 26.90 26.90 0 0 0
December 19, 2025 79.60 80.85 80.85 0 17 0 90.00 0.02 0.20 0.20 0 163 0
December 19, 2025 74.75 76.00 76.00 0 0 0 95.00 0.06 0.29 0.29 0 20 0
December 19, 2025 69.85 71.10 71.10 0 21 0 100.00 0.14 0.42 0.42 0 33 0
December 19, 2025 60.30 61.55 61.55 0 8 0 110.00 0.45 0.83 0.83 0 42 0
December 19, 2025 51.00 52.25 52.25 0 0 0 120.00 1.12 1.50 1.50 0 77 0
December 19, 2025 42.10 43.55 43.55 0 14 0 130.00 2.17 2.59 2.59 0 93 1
December 19, 2025 34.20 34.90 34.90 0 41 0 140.00 3.95 4.35 4.35 0 27 0
December 19, 2025 26.90 27.50 27.50 0 130 0 150.00 6.60 7.00 7.00 -0.65 40 1
December 19, 2025 20.65 21.15 21.15 0 63 0 160.00 10.20 10.60 10.60 0 2 0
December 19, 2025 15.40 15.90 15.90 0 31 0 170.00 14.85 15.30 15.30 0 1 0
December 19, 2025 11.30 11.85 11.85 0 83 0 180.00 20.60 21.15 21.15 -1.25 0 10
December 19, 2025 8.10 8.65 8.65 0 0 0 190.00 27.40 28.00 28.00 0 11 0
December 19, 2025 5.80 6.30 6.30 0 101 0 200.00 33.90 36.10 36.10 0 0 0
December 19, 2025 4.25 4.55 4.55 0 41 0 210.00 42.95 44.40 44.40 0 0 0
January 16, 2026 124.00 125.25 125.25 0 2 0 45.00 0 0.07 0.07 0 52 0
January 16, 2026 118.95 120.30 120.30 0 0 0 50.00 0 0.08 0.08 0 83 0
January 16, 2026 109.05 110.45 110.45 0 0 0 60.00 0 0.08 0.08 0 156 0
January 16, 2026 99.25 100.45 100.45 0 10 0 70.00 0.01 0.08 0.08 0 47 0
January 16, 2026 89.40 90.55 90.55 0 28 0 80.00 0.01 0.12 0.12 0 180 0
January 16, 2026 79.60 80.85 80.85 0 117 0 90.00 0.04 0.26 0.26 0 50 0
January 16, 2026 74.80 75.50 75.50 0 83 0 95.00 0.11 0.38 0.38 0 113 0
January 16, 2026 69.95 70.50 70.50 0 434 0 100.00 0.23 0.55 0.55 0 141 0
January 16, 2026 51.40 52.30 52.30 2.70 177 1 120.00 1.39 1.79 1.79 0 114 0
January 16, 2026 34.90 35.55 35.55 0 102 0 140.00 4.45 4.95 4.95 0 203 0
January 16, 2026 21.60 22.15 22.15 0 107 0 160.00 10.85 11.40 11.40 0 188 0
January 16, 2026 12.25 12.85 12.85 0 52 0 180.00 21.00 22.35 22.35 0 0 0
January 16, 2026 6.60 7.20 7.20 0 40 0 200.00 34.80 36.75 36.75 0 0 0
January 16, 2026 3.40 4.00 4.00 0 0 0 220.00 51.95 53.90 53.90 0 0 0
March 20, 2026 70.25 71.75 71.75 0 1 0 100.00 0.47 0.96 0.96 0 53 0
March 20, 2026 52.30 53.90 53.90 0 0 0 120.00 2.21 2.61 2.61 0 59 0
March 20, 2026 43.80 45.60 45.60 0 59 0 130.00 3.65 4.15 4.15 0 44 0
March 20, 2026 36.60 37.30 37.30 0 30 0 140.00 5.90 6.40 6.40 0 21 0
March 20, 2026 29.75 30.40 30.40 0 35 0 150.00 8.90 9.45 9.45 0 55 0
March 20, 2026 23.75 24.45 24.45 0 57 0 160.00 12.85 13.40 13.40 0 2 0
March 20, 2026 18.75 19.40 19.40 0 20 0 170.00 17.60 18.20 18.20 0 60 0
March 20, 2026 14.65 15.25 15.25 0 30 0 180.00 23.30 24.00 24.00 0 0 0
March 20, 2026 11.20 12.15 12.15 0 2 0 190.00 28.85 30.75 30.75 0 0 0
March 20, 2026 8.45 9.45 9.45 0 69 0 200.00 36.50 38.10 38.10 0 0 0
March 20, 2026 6.70 7.35 7.35 0 58 0 210.00 44.65 46.15 46.15 0 0 0
January 15, 2027 89.40 92.60 92.60 0 0 0 80.00 0.65 1.10 1.10 0 82 0
January 15, 2027 80.40 83.60 83.60 0 52 0 90.00 1.23 1.99 1.99 0 45 0
January 15, 2027 71.60 74.40 74.40 0 16 0 100.00 2.50 3.20 3.20 0 73 0
January 15, 2027 55.65 59.05 59.05 0 28 0 120.00 5.55 6.45 6.45 -1.25 550 2
January 15, 2027 41.85 44.80 44.80 0 50 0 140.00 11.05 12.15 12.15 -0.90 21 1
January 15, 2027 31.65 32.95 32.95 0 277 0 160.00 18.50 20.60 20.60 0 531 0
January 15, 2027 22.95 24.20 24.20 0 48 0 180.00 29.70 31.35 31.35 0 10 0
January 15, 2027 16.35 17.70 17.70 0.25 103 3 200.00 41.80 44.40 44.40 0 0 0
January 15, 2027 11.65 13.00 13.00 -0.40 0 1 220.00 56.25 59.55 59.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.