Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: December 4, 2022 at 7:18 a.m.   (Real-time)

  • Last price: 69.710
  • Net change: -0.360
  • Bid price: 69.620
  • Ask price: 69.900
  • 30-day historical volatility: 43.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,557
Volume: 337
Open interest: 10,678
Volume: 147
December 9, 2022 (Weekly) 13.65 14.00 14.00 0 0 0 56.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 12.65 13.00 13.00 0 0 0 57.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 11.60 11.90 11.90 0 0 0 58.00 0 0.05 0.05 0 30 0
December 9, 2022 (Weekly) 10.65 11.00 11.00 0 0 0 59.00 0 0.06 0.06 0 5 0
December 9, 2022 (Weekly) 9.65 9.90 9.90 0 0 0 60.00 0 0.06 0.06 0 1 0
December 9, 2022 (Weekly) 8.65 8.95 8.95 0 0 0 61.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 7.65 8.00 8.00 0 0 0 62.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 6.70 6.95 6.95 0 0 0 63.00 0 0.09 0.09 0 10 0
December 9, 2022 (Weekly) 5.70 5.95 5.95 0 10 0 64.00 0.03 0.13 0.13 0 5 0
December 9, 2022 (Weekly) 4.80 5.05 5.05 0 3 0 65.00 0.11 0.19 0.19 0 5 0
December 9, 2022 (Weekly) 3.90 4.20 4.20 -1.25 10 115 66.00 0.20 0.28 0.28 0 0 0
December 9, 2022 (Weekly) 3.05 3.30 3.30 0 4 0 67.00 0.35 0.40 0.40 0 0 0
December 9, 2022 (Weekly) 2.30 2.55 2.55 0 15 0 68.00 0.57 0.68 0.68 0.37 4 44
December 9, 2022 (Weekly) 1.64 1.78 1.78 0 5 0 69.00 0.88 0.99 0.99 0 0 0
December 9, 2022 (Weekly) 1.10 1.23 1.23 -0.32 15 7 70.00 1.35 1.46 1.46 0 0 0
December 9, 2022 (Weekly) 0.68 0.80 0.80 -0.30 6 44 71.00 1.93 2.04 2.04 0 0 0
December 9, 2022 (Weekly) 0.40 0.51 0.51 0 10 0 72.00 2.45 2.78 2.78 0 0 0
December 9, 2022 (Weekly) 0.22 0.30 0.30 0 0 0 73.00 3.30 3.60 3.60 0 0 0
December 9, 2022 (Weekly) 0.10 0.19 0.19 0 0 0 74.00 4.15 4.50 4.50 0 0 0
December 23, 2022 (Weekly) 9.00 9.25 9.25 0 0 0 61.00 0.19 0.27 0.27 0 0 0
December 23, 2022 (Weekly) 8.00 8.35 8.35 0 0 0 62.00 0.26 0.36 0.36 0 0 0
December 23, 2022 (Weekly) 7.20 7.45 7.45 0 2 0 63.00 0.37 0.45 0.45 0 0 0
December 23, 2022 (Weekly) 6.30 6.60 6.60 0 0 0 64.00 0.51 0.59 0.59 0 0 0
December 23, 2022 (Weekly) 5.50 5.75 5.75 0 0 0 65.00 0.67 0.77 0.77 0 0 0
December 23, 2022 (Weekly) 4.75 5.00 5.00 0 0 0 66.00 0.88 0.99 0.99 0 0 0
December 23, 2022 (Weekly) 4.05 4.30 4.30 0 2 0 67.00 1.13 1.27 1.27 0 1 0
December 23, 2022 (Weekly) 3.35 3.60 3.60 0 1 0 68.00 1.47 1.60 1.60 -0.02 0 20
December 23, 2022 (Weekly) 2.78 2.89 2.89 0 0 0 69.00 1.86 2.00 2.00 0 0 0
December 23, 2022 (Weekly) 2.22 2.35 2.35 0 3 0 70.00 2.34 2.47 2.47 0 0 0
December 23, 2022 (Weekly) 1.74 1.89 1.89 -0.48 506 1 71.00 2.86 3.00 3.00 0 0 0
December 23, 2022 (Weekly) 1.36 1.50 1.50 0 0 0 72.00 3.50 3.65 3.65 0 0 0
December 23, 2022 (Weekly) 1.05 1.18 1.18 0 0 0 73.00 4.10 4.30 4.30 0 0 0
December 23, 2022 (Weekly) 0.78 0.91 0.91 0 0 0 74.00 4.80 5.10 5.10 0 0 0
December 30, 2022 (Weekly) 6.40 6.80 6.80 0 0 0 64.00 0.65 0.74 0.74 0 0 0
December 30, 2022 (Weekly) 5.60 6.00 6.00 0 0 0 65.00 0.84 0.94 0.94 0 0 0
December 30, 2022 (Weekly) 4.95 5.25 5.25 0 0 0 66.00 1.07 1.18 1.18 0 0 0
December 30, 2022 (Weekly) 4.30 4.60 4.60 0 0 0 67.00 1.35 1.47 1.47 0 0 0
December 30, 2022 (Weekly) 3.55 3.95 3.95 0 0 0 68.00 1.69 1.82 1.82 0 0 0
December 30, 2022 (Weekly) 3.05 3.15 3.15 0 0 0 69.00 2.09 2.22 2.22 0 0 0
December 30, 2022 (Weekly) 2.49 2.63 2.63 -1.05 0 2 70.00 2.56 2.70 2.70 0 0 0
December 30, 2022 (Weekly) 2.02 2.16 2.16 -0.57 0 5 71.00 3.10 3.25 3.25 0 0 0
December 30, 2022 (Weekly) 1.63 1.76 1.76 0 0 0 72.00 3.70 3.85 3.85 0 0 0
December 30, 2022 (Weekly) 1.29 1.42 1.42 0 0 0 73.00 4.25 4.55 4.55 0 0 0
December 30, 2022 (Weekly) 1.01 1.13 1.13 0 0 0 74.00 4.95 5.35 5.35 0 0 0
December 16, 2022 30.65 31.20 31.20 0 0 0 39.00 0 0.20 0.20 0 80 0
December 16, 2022 29.65 30.05 30.05 0 0 0 40.00 0 0.20 0.20 0 10 0
December 16, 2022 28.65 29.20 29.20 0 0 0 41.00 0 0.20 0.20 0 1,025 0
December 16, 2022 27.60 28.20 28.20 0 0 0 42.00 0 0.20 0.20 0 35 0
December 16, 2022 26.60 27.20 27.20 0 0 0 43.00 0 0.20 0.20 0 14 0
December 16, 2022 25.65 26.20 26.20 0 0 0 44.00 0 0.20 0.20 0 11 0
December 16, 2022 24.65 25.00 25.00 0 0 0 45.00 0 0.05 0.05 0 54 0
December 16, 2022 23.65 24.00 24.00 0 0 0 46.00 0 0.06 0.06 0 15 0
December 16, 2022 22.65 23.00 23.00 0 0 0 47.00 0 0.05 0.05 0 11 0
December 16, 2022 21.70 22.00 22.00 0 0 0 48.00 0 0.06 0.06 0 46 0
December 16, 2022 20.70 21.00 21.00 0 0 0 49.00 0 0.05 0.05 0 16 0
December 16, 2022 19.70 19.95 19.95 0 0 0 50.00 0 0.05 0.05 0 126 0
December 16, 2022 17.70 17.95 17.95 0 0 0 52.00 0 0.06 0.06 0 1,003 0
December 16, 2022 15.70 15.95 15.95 0 0 0 54.00 0 0.07 0.07 0 83 0
December 16, 2022 14.70 14.95 14.95 0 0 0 55.00 0 0.07 0.07 0 137 0
December 16, 2022 13.60 14.05 14.05 0 2 0 56.00 0 0.07 0.07 0 59 0
December 16, 2022 11.75 12.00 12.00 0 7 0 58.00 0 0.09 0.09 0 176 0
December 16, 2022 9.80 10.05 10.05 0 4 0 60.00 0.03 0.13 0.13 0 186 0
December 16, 2022 7.85 8.25 8.25 0 1,587 0 62.00 0.13 0.19 0.19 0 207 0
December 16, 2022 6.05 6.30 6.30 0 406 0 64.00 0.28 0.36 0.36 0 108 0
December 16, 2022 5.15 5.45 5.45 -1.35 910 7 65.00 0.38 0.46 0.46 0 251 0
December 16, 2022 4.35 4.65 4.65 -1.00 140 2 66.00 0.55 0.66 0.66 0 40 0
December 16, 2022 2.77 3.10 3.10 -0.35 1,745 22 68.00 1.11 1.20 1.20 0 21 0
December 16, 2022 1.78 1.86 1.86 -0.29 1,173 5 70.00 1.91 2.03 2.03 0.58 593 1
December 16, 2022 0.96 1.04 1.04 0 73 0 72.00 3.00 3.35 3.35 0 10 0
December 16, 2022 0.47 0.53 0.53 0 111 0 74.00 4.40 4.80 4.80 0 20 0
December 16, 2022 0.28 0.37 0.37 -0.10 105 1 75.00 5.40 5.65 5.65 0 52 0
December 16, 2022 0.18 0.26 0.26 0 69 0 76.00 6.30 6.55 6.55 0 30 0
December 16, 2022 0.08 0.15 0.15 0 52 0 78.00 8.15 8.45 8.45 0 35 0
December 16, 2022 0.02 0.11 0.11 0 60 0 80.00 10.15 10.45 10.45 0 27 0
December 16, 2022 0.01 0.08 0.08 0 0 0 82.00 12.05 12.40 12.40 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 84.00 14.05 14.40 14.40 0 0 0
December 16, 2022 0 0.07 0.07 0 85 0 85.00 15.05 15.40 15.40 0 10 0
December 16, 2022 0 0.10 0.10 0 119 0 90.00 20.05 20.45 20.45 0 42 0
December 16, 2022 0 0.20 0.20 0 90 0 95.00 24.95 25.40 25.40 0 0 0
December 16, 2022 0 0.20 0.20 0 1,427 0 100.00 29.95 30.40 30.40 0 22 0
January 20, 2023 30.85 31.10 31.10 0 0 0 39.00 0 0.05 0.05 0 91 0
January 20, 2023 29.85 30.10 30.10 0 0 0 40.00 0 0.06 0.06 0 50 0
January 20, 2023 28.85 29.20 29.20 0 0 0 41.00 0 0.05 0.05 0 10 0
January 20, 2023 27.85 28.20 28.20 0 0 0 42.00 0 0.06 0.06 0 60 0
January 20, 2023 26.85 27.20 27.20 0 0 0 43.00 0 0.06 0.06 0 32 0
January 20, 2023 25.90 26.20 26.20 0 5 0 44.00 0 0.06 0.06 0 30 0
January 20, 2023 24.90 25.15 25.15 0 0 0 45.00 0 0.07 0.07 0 110 0
January 20, 2023 23.90 24.15 24.15 0 0 0 46.00 0 0.07 0.07 0 23 0
January 20, 2023 22.90 23.15 23.15 0 0 0 47.00 0.01 0.07 0.07 0 15 0
January 20, 2023 21.95 22.20 22.20 0 0 0 48.00 0.01 0.08 0.08 0 30 0
January 20, 2023 20.90 21.25 21.25 0 0 0 49.00 0.02 0.09 0.09 0 10 0
January 20, 2023 19.95 20.25 20.25 0 43 0 50.00 0.02 0.10 0.10 0 313 0
January 20, 2023 18.00 18.30 18.30 0 40 0 52.00 0.06 0.14 0.14 0 42 0
January 20, 2023 16.05 16.35 16.35 0 18 0 54.00 0.12 0.21 0.21 0 104 0
January 20, 2023 14.20 14.50 14.50 0 17 0 56.00 0.24 0.29 0.29 0 12 0
January 20, 2023 12.35 12.75 12.75 0 32 0 58.00 0.38 0.45 0.45 0 40 0
January 20, 2023 10.55 10.85 10.85 0 93 0 60.00 0.58 0.64 0.64 0 115 0
January 20, 2023 8.90 9.15 9.15 -1.45 40 2 62.00 0.89 0.97 0.97 0 29 0
January 20, 2023 7.30 7.55 7.55 0 104 0 64.00 1.29 1.38 1.38 0.10 55 2
January 20, 2023 5.85 6.10 6.10 0 119 0 66.00 1.85 1.96 1.96 0 62 0
January 20, 2023 4.65 4.80 4.80 0 125 0 68.00 2.56 2.68 2.68 0 66 0
January 20, 2023 3.55 3.70 3.70 0 176 0 70.00 3.45 3.60 3.60 0 530 0
January 20, 2023 2.64 2.75 2.75 0 161 0 72.00 4.55 4.70 4.70 0 4 0
January 20, 2023 1.94 2.04 2.04 0 663 0 74.00 5.70 6.05 6.05 0 30 0
January 20, 2023 1.38 1.49 1.49 -0.36 134 2 76.00 7.10 7.45 7.45 0 19 0
January 20, 2023 1.00 1.06 1.06 0 57 0 78.00 8.85 9.05 9.05 0 20 0
January 20, 2023 0.68 0.74 0.74 0 214 37 80.00 10.55 10.80 10.80 0 17 0
January 20, 2023 0.47 0.54 0.54 0 99 37 82.00 12.25 12.60 12.60 0 27 0
January 20, 2023 0.31 0.39 0.39 0 53 0 84.00 14.15 14.55 14.55 0 9 0
January 20, 2023 0.22 0.28 0.28 0 111 0 86.00 16.20 16.45 16.45 0 5 0
January 20, 2023 0.13 0.22 0.22 0 108 0 88.00 18.05 18.40 18.40 0 0 0
January 20, 2023 0.09 0.17 0.17 0 276 0 90.00 20.10 20.45 20.45 0 20 0
January 20, 2023 0.05 0.13 0.13 0 160 0 92.00 21.95 22.50 22.50 0 24 0
January 20, 2023 0.03 0.11 0.11 0 47 0 94.00 23.90 24.40 24.40 0 10 0
January 20, 2023 0.01 0.16 0.16 0 31 0 96.00 25.90 26.40 26.40 0 0 0
January 20, 2023 0.01 0.15 0.15 0 14 0 98.00 27.90 28.40 28.40 0 12 0
January 20, 2023 0.02 0.14 0.14 0 157 0 100.00 29.90 30.40 30.40 0 23 0
January 20, 2023 0.01 0.25 0.25 0 549 0 105.00 34.90 35.40 35.40 0 43 0
February 17, 2023 30.00 30.40 30.40 0 0 0 40.00 0 0.07 0.07 0 1 0
February 17, 2023 29.00 29.35 29.35 0 0 0 41.00 0 0.07 0.07 0 0 0
February 17, 2023 27.95 28.40 28.40 0 0 0 42.00 0.01 0.08 0.08 0 25 0
February 17, 2023 26.95 27.40 27.40 0 0 0 43.00 0.01 0.09 0.09 0 4 0
February 17, 2023 26.00 26.45 26.45 0 0 0 44.00 0.01 0.09 0.09 0 45 0
February 17, 2023 25.05 25.45 25.45 0 10 0 45.00 0.01 0.11 0.11 0 0 0
February 17, 2023 24.05 24.45 24.45 0 10 0 46.00 0.01 0.12 0.12 0 2 0
February 17, 2023 23.05 23.50 23.50 0 30 0 47.00 0.04 0.14 0.14 0 0 0
February 17, 2023 22.10 22.55 22.55 0 20 0 48.00 0.06 0.16 0.16 0 2 0
February 17, 2023 21.15 21.60 21.60 0 20 0 49.00 0.10 0.20 0.20 0 0 0
February 17, 2023 20.20 20.60 20.60 0 10 0 50.00 0.14 0.24 0.24 -0.07 7 20
February 17, 2023 18.35 18.75 18.75 0 6 0 52.00 0.24 0.36 0.36 0 268 0
February 17, 2023 16.50 16.90 16.90 0 40 0 54.00 0.41 0.48 0.48 0 11 0
February 17, 2023 14.65 15.10 15.10 0 73 0 56.00 0.59 0.68 0.68 0 6 0
February 17, 2023 13.05 13.35 13.35 0 305 0 58.00 0.84 0.92 0.92 0 32 0
February 17, 2023 11.30 11.70 11.70 0 20 0 60.00 1.16 1.25 1.25 0 20 0
February 17, 2023 9.65 10.15 10.15 0 39 0 62.00 1.58 1.68 1.68 0 43 0
February 17, 2023 8.25 8.65 8.65 -1.40 53 3 64.00 2.09 2.21 2.21 0 20 0
February 17, 2023 6.90 7.35 7.35 0 20 0 66.00 2.72 2.86 2.86 0 0 0
February 17, 2023 5.80 5.95 5.95 0 54 0 68.00 3.50 3.65 3.65 0.50 6 10
February 17, 2023 4.75 4.90 4.90 0 23 0 70.00 4.40 4.60 4.60 0 18 0
February 17, 2023 3.80 3.95 3.95 0 58 0 72.00 5.50 5.65 5.65 0 0 0
February 17, 2023 3.00 3.20 3.20 -0.20 54 2 74.00 6.70 6.90 6.90 0 0 0
February 17, 2023 2.39 2.53 2.53 0 11 0 76.00 7.95 8.30 8.30 0 0 0
February 17, 2023 1.86 1.99 1.99 0 15 0 78.00 9.45 9.75 9.75 0 0 0
February 17, 2023 1.44 1.56 1.56 -0.22 0 5 80.00 11.00 11.40 11.40 0 0 0
February 17, 2023 1.10 1.21 1.21 0 20 0 82.00 12.70 13.15 13.15 0 0 0
February 17, 2023 0.85 0.94 0.94 0 0 0 84.00 14.45 14.85 14.85 0 0 0
March 17, 2023 30.10 30.40 30.40 0 0 0 40.00 0.01 0.11 0.11 -0.03 18 4
March 17, 2023 29.10 29.45 29.45 0 0 0 41.00 0.02 0.11 0.11 0 5 0
March 17, 2023 28.15 28.45 28.45 0 3 0 42.00 0.05 0.13 0.13 0 5 0
March 17, 2023 27.15 27.50 27.50 0 0 0 43.00 0.08 0.15 0.15 0 5 0
March 17, 2023 26.15 26.50 26.50 0 0 0 44.00 0.10 0.19 0.19 0 33 0
March 17, 2023 25.15 25.55 25.55 0 0 0 45.00 0.15 0.22 0.22 0 11 0
March 17, 2023 24.20 24.60 24.60 0 0 0 46.00 0.17 0.26 0.26 0 49 0
March 17, 2023 23.20 23.65 23.65 0 0 0 47.00 0.23 0.31 0.31 0 5 0
March 17, 2023 22.25 22.70 22.70 0 0 0 48.00 0.29 0.36 0.36 0 44 0
March 17, 2023 21.25 21.75 21.75 0 0 0 49.00 0.34 0.42 0.42 0 15 0
March 17, 2023 20.35 20.80 20.80 0 0 0 50.00 0.41 0.48 0.48 0 24 0
March 17, 2023 18.50 18.95 18.95 0 0 0 52.00 0.56 0.65 0.65 0 10 0
March 17, 2023 16.75 17.20 17.20 0 15 0 54.00 0.76 0.86 0.86 0 1,035 0
March 17, 2023 15.85 16.30 16.30 0 25 0 55.00 0.88 0.98 0.98 0 37 0
March 17, 2023 14.95 15.45 15.45 0 10 0 56.00 1.01 1.12 1.12 0 28 0
March 17, 2023 13.35 13.75 13.75 0 40 0 58.00 1.34 1.46 1.46 -0.01 40 5
March 17, 2023 11.80 12.10 12.10 0 15 0 60.00 1.76 1.88 1.88 0 39 0
March 17, 2023 10.35 10.65 10.65 0 10 0 62.00 2.27 2.39 2.39 0 0 0
March 17, 2023 8.95 9.25 9.25 0 0 0 64.00 2.86 3.05 3.05 0 10 0
March 17, 2023 8.30 8.55 8.55 0 25 0 65.00 3.20 3.40 3.40 0 15 0
March 17, 2023 7.70 8.00 8.00 0 9 0 66.00 3.55 3.75 3.75 0 0 0
March 17, 2023 6.60 6.70 6.70 0 8 0 68.00 4.40 4.60 4.60 0 0 0
March 17, 2023 5.55 5.70 5.70 -0.70 86 2 70.00 5.35 5.60 5.60 0 20 0
March 17, 2023 4.60 4.80 4.80 0 10 0 72.00 6.45 6.65 6.65 0 0 0
March 17, 2023 3.80 4.00 4.00 0 5 0 74.00 7.70 7.90 7.90 0 2 0
March 17, 2023 3.45 3.65 3.65 0 2,125 0 75.00 8.35 8.50 8.50 0 0 0
March 17, 2023 3.15 3.30 3.30 0 2 0 76.00 9.00 9.20 9.20 0 0 0
March 17, 2023 2.59 2.72 2.72 -0.42 3,022 1 78.00 10.35 10.70 10.70 0 0 0
March 17, 2023 2.11 2.23 2.23 -0.33 61 2 80.00 11.85 12.25 12.25 0 17 0
March 17, 2023 1.68 1.82 1.82 0 0 0 82.00 13.45 13.75 13.75 0 0 0
March 17, 2023 1.38 1.49 1.49 0 0 0 84.00 15.10 15.40 15.40 0 0 0
March 17, 2023 1.22 1.35 1.35 0 50 0 85.00 15.95 16.25 16.25 0 20 0
March 17, 2023 0.73 0.82 0.82 -0.05 15 10 90.00 20.40 20.90 20.90 0 10 0
March 17, 2023 0.48 0.59 0.59 0 20 0 95.00 25.00 25.75 25.75 0 0 0
March 17, 2023 0.31 0.46 0.46 0 329 0 100.00 29.85 30.65 30.65 0 0 0
April 21, 2023 26.15 26.65 26.65 0 0 0 44.00 0.23 0.34 0.34 0 5 0
April 21, 2023 25.15 25.75 25.75 0 0 0 45.00 0.30 0.39 0.39 0 5 0
April 21, 2023 24.25 24.80 24.80 0 0 0 46.00 0.35 0.45 0.45 0 0 0
April 21, 2023 23.30 23.85 23.85 0 0 0 47.00 0.41 0.52 0.52 0 0 0
April 21, 2023 22.40 22.95 22.95 0 0 0 48.00 0.50 0.57 0.57 0 0 0
April 21, 2023 21.50 22.05 22.05 0 0 0 49.00 0.57 0.66 0.66 0 0 0
April 21, 2023 20.60 21.15 21.15 0 0 0 50.00 0.65 0.76 0.76 0 10 0
April 21, 2023 18.85 19.40 19.40 0 0 0 52.00 0.87 1.00 1.00 0 55 0
April 21, 2023 17.15 17.70 17.70 0 0 0 54.00 1.16 1.26 1.26 0 32 0
April 21, 2023 15.50 16.05 16.05 0 5 0 56.00 1.48 1.60 1.60 0 18 0
April 21, 2023 14.00 14.50 14.50 0 0 0 58.00 1.88 2.01 2.01 0 0 0
April 21, 2023 12.50 13.00 13.00 0 5 0 60.00 2.36 2.50 2.50 0 5 0
April 21, 2023 11.10 11.60 11.60 0 41 0 62.00 2.92 3.10 3.10 -0.03 25 10
April 21, 2023 9.85 10.15 10.15 0 13 0 64.00 3.55 3.75 3.75 0.15 12 6
April 21, 2023 8.65 9.05 9.05 -1.25 8 5 66.00 4.35 4.55 4.55 0 4 0
April 21, 2023 7.55 7.75 7.75 0 15 0 68.00 5.20 5.40 5.40 0 10 0
April 21, 2023 6.55 6.70 6.70 0 6 0 70.00 6.20 6.40 6.40 0 10 0
April 21, 2023 5.65 5.80 5.80 0 20 0 72.00 7.25 7.50 7.50 0 0 0
April 21, 2023 4.85 5.05 5.05 0 10 0 74.00 8.45 8.65 8.65 0 0 0
April 21, 2023 4.10 4.35 4.35 0 2 0 76.00 9.75 9.95 9.95 0 0 0
April 21, 2023 3.50 3.65 3.65 0 1 0 78.00 11.05 11.40 11.40 0 0 0
April 21, 2023 2.97 3.10 3.10 0 3 0 80.00 12.50 12.90 12.90 0 0 0
April 21, 2023 2.51 2.66 2.66 -0.50 6 2 82.00 14.05 14.35 14.35 0 0 0
April 21, 2023 2.13 2.26 2.26 0 0 0 84.00 15.60 15.95 15.95 0 0 0
May 19, 2023 21.05 21.50 21.50 0 0 0 50.00 0.88 1.01 1.01 0 0 0
May 19, 2023 19.35 19.80 19.80 0 0 0 52.00 1.16 1.27 1.27 0 5 0
May 19, 2023 17.70 18.25 18.25 0 0 0 54.00 1.48 1.59 1.59 0 2 0
May 19, 2023 16.15 16.60 16.60 0 0 0 56.00 1.85 1.98 1.98 0 0 0
May 19, 2023 14.70 15.15 15.15 0 0 0 58.00 2.31 2.44 2.44 0 0 0
May 19, 2023 13.25 13.65 13.65 0 5 0 60.00 2.80 2.98 2.98 0 5 0
May 19, 2023 11.90 12.35 12.35 0 10 0 62.00 3.45 3.60 3.60 0 0 0
May 19, 2023 10.60 10.95 10.95 0 0 0 64.00 4.15 4.30 4.30 0 20 0
May 19, 2023 9.45 9.85 9.85 0 0 0 66.00 4.90 5.10 5.10 0 5 0
May 19, 2023 8.40 8.55 8.55 0 0 0 68.00 5.80 6.00 6.00 0 20 0
May 19, 2023 7.35 7.60 7.60 0 4 0 70.00 6.80 7.00 7.00 0 0 0
May 19, 2023 6.50 6.70 6.70 0 0 0 72.00 7.85 8.10 8.10 0 0 0
May 19, 2023 5.65 5.85 5.85 0 0 0 74.00 9.00 9.25 9.25 0 0 0
May 19, 2023 4.90 5.15 5.15 0 0 0 76.00 10.30 10.55 10.55 0 0 0
May 19, 2023 4.25 4.50 4.50 0 0 0 78.00 11.65 11.90 11.90 0 0 0
May 19, 2023 3.65 3.90 3.90 0 1 0 80.00 12.95 13.45 13.45 0 0 0
May 19, 2023 3.20 3.40 3.40 0 1 0 82.00 14.50 14.85 14.85 0 0 0
May 19, 2023 2.76 2.92 2.92 0 0 0 84.00 16.05 16.50 16.50 0 0 0
June 16, 2023 30.15 30.75 30.75 0 0 0 40.00 0.26 0.38 0.38 0 25 0
June 16, 2023 26.45 27.05 27.05 0 0 0 44.00 0.50 0.64 0.64 0 13 0
June 16, 2023 24.65 25.25 25.25 0 0 0 46.00 0.70 0.81 0.81 0 35 0
June 16, 2023 22.90 23.50 23.50 0 0 0 48.00 0.90 1.03 1.03 0 34 0
June 16, 2023 21.20 21.70 21.70 0 20 0 50.00 1.15 1.29 1.29 0 34 0
June 16, 2023 17.15 17.70 17.70 0 43 0 55.00 2.00 2.18 2.18 0 11 0
June 16, 2023 13.50 14.05 14.05 0 15 0 60.00 3.30 3.50 3.50 0 24 0
June 16, 2023 10.45 10.90 10.90 0 33 0 65.00 5.05 5.30 5.30 0 10 0
June 16, 2023 7.80 8.10 8.10 0 17 0 70.00 7.35 7.60 7.60 0 10 0
June 16, 2023 5.75 6.00 6.00 0 4 0 75.00 10.20 10.50 10.50 0 40 0
June 16, 2023 4.15 4.40 4.40 0 29 0 80.00 13.45 13.95 13.95 0 0 0
June 16, 2023 2.97 3.20 3.20 0 0 0 85.00 17.25 17.65 17.65 0 0 0
September 15, 2023 26.90 27.55 27.55 0 0 0 44.00 0.99 1.13 1.13 0.02 7 2
September 15, 2023 25.20 25.85 25.85 0 0 0 46.00 1.24 1.42 1.42 0 1 0
September 15, 2023 23.55 24.15 24.15 0 10 0 48.00 1.55 1.68 1.68 0 15 0
September 15, 2023 21.95 22.55 22.55 0 10 0 50.00 1.91 2.06 2.06 0 23 0
September 15, 2023 18.30 18.90 18.90 0 10 0 55.00 3.00 3.20 3.20 0 12 0
September 15, 2023 14.95 15.50 15.50 0 7 0 60.00 4.50 4.75 4.75 0 20 0
September 15, 2023 12.05 12.45 12.45 -0.55 9 15 65.00 6.45 6.70 6.70 0 30 0
September 15, 2023 9.55 9.80 9.80 0 6 0 70.00 8.85 9.10 9.10 0 21 0
September 15, 2023 7.45 7.75 7.75 0 7 0 75.00 11.60 11.95 11.95 0 0 0
September 15, 2023 5.80 6.10 6.10 0 0 0 80.00 14.90 15.25 15.25 0 0 0
September 15, 2023 4.45 4.75 4.75 0 0 0 85.00 18.45 18.95 18.95 0 0 0
January 19, 2024 30.90 31.70 31.70 0 130 0 40.00 1.10 1.31 1.31 0 332 0
January 19, 2024 26.85 27.65 27.65 0 20 0 45.00 1.85 2.10 2.10 -0.17 74 2
January 19, 2024 23.05 23.90 23.90 0 63 0 50.00 2.90 3.20 3.20 0 111 0
January 19, 2024 16.65 17.45 17.45 0 83 0 60.00 5.90 6.25 6.25 0.45 26 7
January 19, 2024 13.40 14.05 14.05 0 43 0 66.00 8.40 8.80 8.80 0 541 0
January 19, 2024 12.45 13.00 13.00 0 35 0 68.00 9.30 9.75 9.75 0.60 12 7
January 19, 2024 11.55 12.05 12.05 0 176 0 70.00 10.35 10.80 10.80 0.25 8 7
January 19, 2024 10.65 11.25 11.25 0 34 0 72.00 11.50 11.90 11.90 0 0 0
January 19, 2024 9.80 10.40 10.40 0 7 0 74.00 12.65 13.05 13.05 0 4 0
January 19, 2024 9.10 9.65 9.65 0 7 0 76.00 13.75 14.25 14.25 0 2 0
January 19, 2024 8.40 8.90 8.90 0 19 0 78.00 15.05 15.55 15.55 0 7 0
January 19, 2024 7.75 8.30 8.30 0 26 0 80.00 16.25 16.85 16.85 0 22 0
January 19, 2024 7.15 7.70 7.70 0 1 0 82.00 17.70 18.20 18.20 0 0 0
January 19, 2024 6.50 7.10 7.10 0 17 0 84.00 19.05 19.60 19.60 0 10 0
January 19, 2024 6.05 6.65 6.65 0 28 0 86.00 20.50 21.05 21.05 0 7 0
January 19, 2024 5.65 6.10 6.10 0 7 0 88.00 21.90 22.60 22.60 0 7 0
January 19, 2024 5.20 5.65 5.65 0 18 0 90.00 23.40 24.10 24.10 0 0 0
January 19, 2024 4.80 5.25 5.25 0 7 0 92.00 24.95 25.85 25.85 0 0 0
January 19, 2024 4.40 4.85 4.85 -0.75 7 1 94.00 26.50 27.40 27.40 0 0 0
January 19, 2024 4.00 4.50 4.50 0 6 0 96.00 28.15 29.00 29.00 0 14 0
January 19, 2024 3.40 4.00 4.00 0 226 0 100.00 31.45 32.35 32.35 0 10 0
January 17, 2025 32.10 33.15 33.15 0 23 0 40.00 2.60 3.25 3.25 0 153 0
January 17, 2025 28.50 29.60 29.60 0 10 0 45.00 3.80 4.35 4.35 0 0 0
January 17, 2025 25.60 26.40 26.40 0 0 0 50.00 5.20 5.90 5.90 0 0 0
January 17, 2025 19.95 20.90 20.90 0 0 0 60.00 9.00 9.75 9.75 0 10 0
January 17, 2025 15.40 16.45 16.45 0 2 0 70.00 13.60 14.65 14.65 0 0 0
January 17, 2025 11.80 13.05 13.05 0 7 0 80.00 19.30 20.50 20.50 0 0 0
January 17, 2025 7.10 8.20 8.20 0 0 0 100.00 33.75 35.15 35.15 0 0 0