Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: March 16, 2025 at 2:50 a.m.   (Real-time)

  • Last price: 148.810
  • Net change: 0.580
  • Bid price: 148.150
  • Ask price: 148.950
  • 30-day historical volatility: 30.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,801
Volume: 308
Open interest: 7,595
Volume: 92
March 28, 2025 (Weekly) 20.90 21.40 21.40 0 0 0 128.00 0.05 0.18 0.18 0 0 0
March 28, 2025 (Weekly) 18.95 19.40 19.40 0 0 0 130.00 0.09 0.25 0.25 0 0 0
March 28, 2025 (Weekly) 17.05 17.45 17.45 0 0 0 132.00 0.16 0.33 0.33 0 26 0
March 28, 2025 (Weekly) 15.15 15.65 15.65 0 10 0 134.00 0.23 0.41 0.41 0 0 0
March 28, 2025 (Weekly) 13.30 13.75 13.75 0 0 0 136.00 0.37 0.54 0.54 0 10 0
March 28, 2025 (Weekly) 11.50 11.95 11.95 0 3 0 138.00 0.56 0.73 0.73 0 0 0
March 28, 2025 (Weekly) 9.75 10.15 10.15 0 2 0 140.00 0.82 0.90 0.90 0 12 0
March 28, 2025 (Weekly) 8.10 8.45 8.45 0 451 0 142.00 1.19 1.35 1.35 0 0 0
March 28, 2025 (Weekly) 6.60 6.85 6.90 -0.10 10 10 144.00 1.67 1.84 1.84 -0.43 11 10
March 28, 2025 (Weekly) 5.25 5.50 5.50 0 12 0 146.00 2.31 2.45 2.45 0 0 0
March 28, 2025 (Weekly) 4.05 4.30 4.30 0 7 0 148.00 3.10 3.30 3.25 0 10 0
March 28, 2025 (Weekly) 3.05 3.30 3.30 0 5 0 150.00 4.05 4.25 4.25 0 0 0
March 28, 2025 (Weekly) 2.25 2.44 2.44 0.11 0 5 152.00 5.25 5.40 5.40 0 0 0
March 28, 2025 (Weekly) 1.60 1.78 1.78 0 0 0 154.00 6.55 6.85 6.85 0 0 0
March 28, 2025 (Weekly) 1.33 1.50 1.50 0 0 0 155.00 7.30 7.55 7.55 0 0 0
March 28, 2025 (Weekly) 1.09 1.26 1.26 0 0 0 156.00 8.05 8.35 8.35 0 0 0
March 28, 2025 (Weekly) 0.72 0.87 0.87 0 0 0 158.00 9.55 10.00 10.00 0 0 0
March 28, 2025 (Weekly) 0.42 0.59 0.59 0 0 0 160.00 11.30 11.75 11.75 0 0 0
April 4, 2025 (Weekly) 21.10 21.55 21.55 0 0 0 128.00 0.17 0.34 0.34 0 0 0
April 4, 2025 (Weekly) 19.20 19.75 19.75 0 0 0 130.00 0.28 0.42 0.42 0 0 0
April 4, 2025 (Weekly) 17.35 17.80 17.80 0 0 0 132.00 0.40 0.56 0.56 0 1 0
April 4, 2025 (Weekly) 15.50 16.05 16.05 0 0 0 134.00 0.57 0.73 0.73 0 0 0
April 4, 2025 (Weekly) 13.75 14.15 14.15 0 0 0 136.00 0.77 0.92 0.92 0 10 0
April 4, 2025 (Weekly) 12.00 12.45 12.45 0 0 0 138.00 1.02 1.17 1.17 0 20 0
April 4, 2025 (Weekly) 10.35 10.80 10.80 0 1 0 140.00 1.39 1.53 1.53 -0.43 11 2
April 4, 2025 (Weekly) 8.80 9.10 9.15 0 20 0 142.00 1.83 1.98 1.98 0 10 0
April 4, 2025 (Weekly) 7.40 7.65 7.65 0 145 0 144.00 2.38 2.55 2.55 0 12 0
April 4, 2025 (Weekly) 6.10 6.35 6.35 0 12 0 146.00 3.05 3.25 3.25 0 12 0
April 4, 2025 (Weekly) 4.95 5.15 5.15 0 12 0 148.00 3.90 4.05 4.05 0 10 0
April 4, 2025 (Weekly) 3.95 4.15 4.15 0 15 0 150.00 4.90 5.05 5.05 0 0 0
April 4, 2025 (Weekly) 3.05 3.30 3.30 0 0 0 152.00 6.00 6.25 6.25 0 0 0
April 4, 2025 (Weekly) 2.36 2.55 2.55 0 0 0 154.00 7.30 7.55 7.55 0 0 0
April 4, 2025 (Weekly) 1.76 1.95 0 0 0 0 156.00 8.70 8.95 0 0 0 0
April 11, 2025 (Weekly) 19.50 20.00 20.00 0 10 50 130.00 0.48 0.66 0.66 0 0 0
April 11, 2025 (Weekly) 17.65 18.15 18.15 0 0 0 132.00 0.65 0.83 0.83 0 2 0
April 11, 2025 (Weekly) 15.90 16.40 16.40 0 0 0 134.00 0.86 1.02 1.02 0 20 0
April 11, 2025 (Weekly) 14.20 14.55 14.55 0 0 0 136.00 1.14 1.29 1.29 0 0 0
April 11, 2025 (Weekly) 12.50 12.90 12.90 0 0 0 138.00 1.45 1.63 1.63 0 0 0
April 11, 2025 (Weekly) 10.95 11.30 11.30 0 0 0 140.00 1.88 2.02 2.02 0 0 0
April 11, 2025 (Weekly) 9.45 9.70 9.75 0 0 0 142.00 2.38 2.52 2.52 0 0 0
April 11, 2025 (Weekly) 8.10 8.35 8.35 0 0 0 144.00 2.99 3.15 3.15 0 0 0
April 11, 2025 (Weekly) 6.80 7.05 7.05 0 0 0 146.00 3.70 3.85 3.85 0 0 0
April 11, 2025 (Weekly) 5.70 5.90 5.90 0 0 0 148.00 4.55 4.70 4.70 0 0 0
April 11, 2025 (Weekly) 4.65 4.90 4.90 0 0 0 150.00 5.55 5.70 5.70 0 0 0
April 11, 2025 (Weekly) 3.80 4.00 4.00 0 0 0 152.00 6.65 6.90 6.90 0 0 0
April 11, 2025 (Weekly) 3.00 3.25 3.25 0 0 0 154.00 7.90 8.10 8.10 0 0 0
April 11, 2025 (Weekly) 2.39 2.58 0 0 0 0 156.00 9.25 9.45 0 0 0 0
April 25, 2025 (Weekly) 18.40 18.90 18.90 0 0 0 132.00 1.26 1.42 1.42 0 0 0
April 25, 2025 (Weekly) 16.70 17.20 17.20 0 0 0 134.00 1.56 1.73 1.73 0 0 0
April 25, 2025 (Weekly) 15.10 15.55 15.55 0 0 0 136.00 1.92 2.07 2.07 0 0 0
April 25, 2025 (Weekly) 13.55 13.95 13.95 0 0 0 138.00 2.35 2.53 2.53 0 0 0
April 25, 2025 (Weekly) 12.10 12.35 12.35 0 0 0 140.00 2.85 3.05 3.05 0 0 0
April 25, 2025 (Weekly) 10.65 10.90 10.95 0 0 0 142.00 3.45 3.65 3.65 0 0 0
April 25, 2025 (Weekly) 9.35 9.60 9.60 0 5 0 144.00 4.10 4.30 4.30 0 0 0
April 25, 2025 (Weekly) 8.15 8.35 8.40 0 1 0 146.00 4.90 5.10 5.10 0 0 0
April 25, 2025 (Weekly) 7.05 7.25 7.25 -0.05 0 10 148.00 5.80 6.00 6.00 0 0 0
April 25, 2025 (Weekly) 6.05 6.25 6.25 0 10 0 150.00 6.75 6.95 6.95 0 0 0
April 25, 2025 (Weekly) 5.10 5.35 5.35 0.15 2 1 152.00 7.85 8.10 8.10 0 0 0
April 25, 2025 (Weekly) 4.30 4.55 4.55 0 0 0 154.00 9.05 9.25 9.25 0 0 0
April 25, 2025 (Weekly) 3.60 3.80 0 0 0 0 156.00 10.35 10.55 0 0 0 0
May 2, 2025 (Weekly) 14.05 14.35 14.35 0 0 0 138.00 2.69 2.92 2.92 0 0 0
May 2, 2025 (Weekly) 12.60 12.85 12.85 0 0 0 140.00 3.20 3.45 3.45 0 0 0
May 2, 2025 (Weekly) 11.20 11.45 11.45 0 0 0 142.00 3.80 4.05 4.05 0 0 0
May 2, 2025 (Weekly) 9.90 10.15 10.15 0 0 0 144.00 4.50 4.80 4.80 0 0 0
May 2, 2025 (Weekly) 8.70 8.95 8.95 0 0 0 146.00 5.30 5.60 5.60 0 0 0
May 2, 2025 (Weekly) 7.60 7.85 7.85 0 0 0 148.00 6.20 6.50 6.50 0 0 0
May 2, 2025 (Weekly) 6.60 6.85 6.85 -0.05 0 1 150.00 7.25 7.50 7.50 0 0 0
May 2, 2025 (Weekly) 5.65 5.95 5.95 0 0 0 152.00 8.25 8.60 8.60 0 0 0
May 2, 2025 (Weekly) 4.85 5.10 5.10 0 0 0 154.00 9.50 9.75 9.75 0 0 0
May 2, 2025 (Weekly) 4.10 4.40 0 0 0 0 156.00 10.70 11.05 0 0 0 0
March 21, 2025 88.35 89.30 89.30 0 0 0 60.00 0 0.06 0.06 0 10 0
March 21, 2025 83.35 84.30 84.30 0 0 0 65.00 0 0.06 0.06 0 10 0
March 21, 2025 78.40 79.35 79.35 0 0 0 70.00 0 0.06 0.06 0 25 0
March 21, 2025 73.40 74.35 74.35 0 0 0 75.00 0 0.06 0.06 0 8 0
March 21, 2025 68.40 69.35 69.35 0 0 0 80.00 0 0.06 0.06 0 12 0
March 21, 2025 63.40 64.35 64.35 0 0 0 85.00 0 0.06 0.06 0 26 0
March 21, 2025 58.40 59.35 59.35 0 0 0 90.00 0 0.06 0.06 0 64 0
March 21, 2025 54.40 55.35 55.35 0 1 0 94.00 0 0.06 0.06 0 0 0
March 21, 2025 53.40 54.35 54.35 0 0 0 95.00 0 0.05 0.05 0 59 0
March 21, 2025 52.40 53.35 53.35 0 0 0 96.00 0 0.06 0.06 0 0 0
March 21, 2025 50.40 51.35 51.35 0 0 0 98.00 0 0.06 0.06 0 2 0
March 21, 2025 48.40 49.40 49.40 0 20 0 100.00 0 0.06 0.06 0 194 0
March 21, 2025 43.35 44.40 44.40 0 0 0 105.00 0 0.06 0.06 0 3 0
March 21, 2025 38.75 39.05 39.15 0 5 0 110.00 0 0.06 0.06 0 151 0
March 21, 2025 33.75 34.05 34.15 0 4 0 115.00 0 0.07 0.07 0 69 0
March 21, 2025 28.75 29.05 29.15 0 10 0 120.00 0 0.06 0.06 0 91 0
March 21, 2025 23.75 24.05 24.15 0 51 0 125.00 0 0.06 0.06 0 173 0
March 21, 2025 18.75 19.20 19.20 0 50 0 130.00 0 0.08 0.08 0 29 0
March 21, 2025 16.80 17.25 17.25 0 20 0 132.00 0 0.11 0.11 0 24 0
March 21, 2025 14.85 15.25 15.25 0 30 0 134.00 0.02 0.15 0.15 0 50 0
March 21, 2025 13.85 14.30 14.30 0 35 0 135.00 0.03 0.21 0.21 0 64 0
March 21, 2025 12.90 13.30 13.30 0 14 0 136.00 0.05 0.24 0.24 0 1,121 0
March 21, 2025 11.00 11.40 11.40 0 30 0 138.00 0.15 0.31 0.31 0 115 0
March 21, 2025 9.10 9.60 9.60 0 782 0 140.00 0.25 0.46 0.46 0 30 0
March 21, 2025 7.35 7.80 7.80 0.15 69 13 142.00 0.52 0.66 0.66 0 20 0
March 21, 2025 5.70 6.05 6.05 0.05 27 6 144.00 0.80 1.01 1.01 -0.39 0 2
March 21, 2025 4.95 5.20 5.20 -0.35 274 34 145.00 1.06 1.25 1.25 0 332 0
March 21, 2025 4.25 4.45 4.45 0.60 61 10 146.00 1.32 1.52 1.52 0 4 0
March 21, 2025 2.98 3.20 3.20 0 1,612 1 148.00 2.05 2.25 2.25 -0.72 13 2
March 21, 2025 1.94 2.15 2.15 -0.22 2,366 11 150.00 3.00 3.25 3.25 -0.90 0 2
March 21, 2025 1.22 1.40 1.40 0 60 0 152.00 4.25 4.50 4.50 -1.55 0 4
March 21, 2025 0.69 0.86 0.86 0 15 0 154.00 5.60 6.00 6.00 0 0 0
March 21, 2025 0.50 0.66 0.66 -0.09 13 2 155.00 6.45 6.85 6.85 0 10 0
March 21, 2025 0.34 0.51 0.51 0 0 0 156.00 7.30 7.70 7.70 0 0 0
March 21, 2025 0.13 0.31 0.31 0 0 0 158.00 9.00 9.50 9.50 0 0 0
March 21, 2025 0.02 0.17 0.17 0 2 0 160.00 10.95 11.40 11.40 0 0 0
March 21, 2025 0 0.07 0.07 0 0 0 165.00 15.95 16.35 16.35 0 0 0
April 17, 2025 54.65 55.55 55.55 0 0 0 94.00 0 0.06 0.06 0 50 0
April 17, 2025 52.70 53.50 53.50 0 0 0 96.00 0 0.06 0.06 0 47 0
April 17, 2025 50.70 51.50 51.50 0 0 0 98.00 0 0.06 0.06 0 35 0
April 17, 2025 48.75 49.55 49.55 0 0 0 100.00 0 0.06 0.06 0 0 0
April 17, 2025 43.70 44.55 44.55 0 39 0 105.00 0 0.07 0.07 0 82 0
April 17, 2025 39.10 39.40 39.40 0 2 0 110.00 0.01 0.10 0.10 0 80 0
April 17, 2025 34.15 34.50 34.50 0 19 0 115.00 0.02 0.17 0.17 0 49 0
April 17, 2025 29.20 29.65 29.65 0 80 0 120.00 0.13 0.30 0.30 0 112 0
April 17, 2025 24.45 24.75 24.75 0 90 0 125.00 0.32 0.54 0.54 0 45 0
April 17, 2025 19.80 20.10 20.10 0 223 0 130.00 0.66 0.88 0.88 -0.21 97 2
April 17, 2025 18.00 18.35 18.35 0 30 0 132.00 0.87 1.04 1.04 0 124 0
April 17, 2025 16.25 16.65 16.65 0 0 0 134.00 1.11 1.26 1.26 0 57 0
April 17, 2025 15.40 15.75 15.75 0 64 0 135.00 1.27 1.39 1.39 0 62 0
April 17, 2025 14.55 14.95 14.95 0 20 0 136.00 1.43 1.55 1.55 0 25 0
April 17, 2025 12.95 13.25 13.25 0 31 0 138.00 1.80 1.93 1.93 0 60 0
April 17, 2025 11.40 11.70 11.70 0 111 0 140.00 2.23 2.35 2.35 0 99 0
April 17, 2025 9.95 10.20 10.25 0 36 0 142.00 2.78 2.90 2.90 0 50 0
April 17, 2025 8.60 8.80 8.80 0 19 0 144.00 3.40 3.55 3.55 0 40 0
April 17, 2025 7.95 8.15 8.15 0 61 0 145.00 3.75 3.90 3.90 -0.15 65 5
April 17, 2025 7.35 7.55 7.55 0 21 0 146.00 4.15 4.30 4.30 0 32 0
April 17, 2025 6.20 6.45 6.45 0 12 1 148.00 5.05 5.15 5.15 0 10 0
April 17, 2025 5.20 5.45 5.45 0.35 70 1 150.00 6.00 6.15 6.15 0 30 0
April 17, 2025 4.30 4.55 4.55 0 101 0 152.00 7.10 7.35 7.35 0 0 0
April 17, 2025 3.50 3.75 3.75 0.20 10 40 154.00 8.30 8.50 8.50 0 0 0
April 17, 2025 3.15 3.40 3.40 -0.40 26 5 155.00 8.95 9.20 9.20 0 0 0
April 17, 2025 2.86 3.05 3.05 0 10 0 156.00 9.65 9.90 9.90 0 0 0
April 17, 2025 2.28 2.47 2.47 0 1 0 158.00 11.05 11.35 11.35 0 0 0
April 17, 2025 1.81 1.97 1.97 -0.03 12 1 160.00 12.55 12.85 12.85 0 0 0
April 17, 2025 0.95 1.10 1.10 0 1 0 165.00 16.60 17.00 17.00 0 0 0
April 17, 2025 0.41 0.59 0 0 0 0 170.00 21.05 21.60 0 0 0 0
May 16, 2025 54.95 55.80 55.80 0 0 0 94.00 0.01 0.08 0.08 0 5 0
May 16, 2025 52.90 53.75 53.75 0 0 0 96.00 0.01 0.09 0.09 0 0 0
May 16, 2025 50.95 51.80 51.80 0 0 0 98.00 0.01 0.10 0.10 0 5 0
May 16, 2025 49.00 49.90 49.90 0 0 0 100.00 0.01 0.12 0.12 0 21 0
May 16, 2025 44.10 45.00 45.00 0 0 0 105.00 0.07 0.20 0.20 0 0 0
May 16, 2025 39.50 39.90 39.90 0 12 0 110.00 0.18 0.35 0.35 0 6 0
May 16, 2025 34.70 35.10 35.10 0 2 0 115.00 0.36 0.54 0.54 0 80 0
May 16, 2025 30.00 30.45 30.45 0 2 0 120.00 0.64 0.81 0.81 0 12 0
May 16, 2025 25.40 25.85 25.85 0 20 0 125.00 1.07 1.23 1.23 0 407 0
May 16, 2025 21.10 21.55 21.55 0 2 0 130.00 1.71 1.86 1.86 0 57 0
May 16, 2025 17.10 17.45 17.45 0 263 0 135.00 2.65 2.80 2.80 0 28 0
May 16, 2025 13.45 13.70 13.70 0.05 70 10 140.00 3.95 4.15 4.15 -0.35 56 11
May 16, 2025 10.30 10.50 10.50 0 48 0 145.00 5.75 5.95 5.95 0 35 0
May 16, 2025 7.65 7.80 7.80 0.50 117 10 150.00 8.05 8.30 8.30 0 20 0
May 16, 2025 5.45 5.65 5.65 0 34 0 155.00 10.90 11.15 11.15 0 0 0
May 16, 2025 3.80 4.00 4.00 0 47 0 160.00 14.25 14.50 14.50 0 0 0
May 16, 2025 2.56 2.73 2.73 0 43 0 165.00 18.00 18.30 18.30 0 0 0
May 16, 2025 1.65 1.83 1.90 1.90 0 10 170.00 22.10 22.45 0 0 0 0
June 20, 2025 78.70 79.80 79.80 0 0 0 70.00 0 0.06 0.06 0 21 0
June 20, 2025 68.85 69.90 69.90 0 3 0 80.00 0 0.07 0.07 0 18 0
June 20, 2025 63.80 64.95 64.95 0 0 0 85.00 0.01 0.09 0.09 0 42 0
June 20, 2025 58.80 60.05 60.05 0 24 0 90.00 0.01 0.12 0.12 0 10 0
June 20, 2025 53.95 55.10 55.10 0 5 0 95.00 0.05 0.19 0.19 0 7 0
June 20, 2025 52.90 54.15 54.15 0 0 0 96.00 0.06 0.21 0.21 0 0 0
June 20, 2025 51.00 52.15 52.15 0 0 0 98.00 0.07 0.25 0.25 0 4 0
June 20, 2025 49.05 50.20 50.20 0 61 0 100.00 0.12 0.32 0.32 0 57 0
June 20, 2025 44.15 45.40 45.40 0 0 0 105.00 0.26 0.48 0.48 0 14 0
June 20, 2025 39.70 40.35 40.35 0 16 0 110.00 0.46 0.73 0.73 0 67 0
June 20, 2025 35.05 35.70 35.70 0 2 0 115.00 0.80 1.03 1.03 0 0 0
June 20, 2025 30.50 30.90 30.90 0 97 0 120.00 1.27 1.47 1.47 0 62 0
June 20, 2025 26.15 26.70 26.70 0 27 0 125.00 1.92 2.09 2.09 0 0 0
June 20, 2025 22.10 22.50 22.55 0 77 0 130.00 2.78 2.94 2.94 0 25 0
June 20, 2025 18.30 18.60 18.65 0 40 0 135.00 3.95 4.15 4.15 -0.60 3 8
June 20, 2025 14.90 15.15 15.15 0 49 0 140.00 5.55 5.75 5.75 0 21 0
June 20, 2025 11.85 12.10 12.10 0.55 908 3 145.00 7.50 7.65 7.65 0 6 0
June 20, 2025 9.25 9.50 9.50 0 41 0 150.00 9.90 10.10 10.10 0 60 0
June 20, 2025 7.05 7.35 7.35 0 10 0 155.00 12.75 12.95 12.95 0 0 0
June 20, 2025 5.30 5.55 5.55 0 20 0 160.00 15.75 16.15 16.15 0 0 0
June 20, 2025 3.90 4.15 4.15 0 1 0 165.00 19.10 20.05 20.05 0 0 0
June 20, 2025 2.85 3.05 0 0 0 0 170.00 23.00 24.00 0 0 0 0
July 18, 2025 49.15 50.55 50.55 0 2 0 100.00 0.31 0.53 0.53 0 2 0
July 18, 2025 44.40 45.80 45.80 0 0 0 105.00 0.51 0.76 0.76 0 0 0
July 18, 2025 40.00 40.80 40.80 0 1 0 110.00 0.80 1.05 1.05 0 4 0
July 18, 2025 35.45 36.20 36.20 0 2 0 115.00 1.20 1.43 1.43 0 12 0
July 18, 2025 31.10 31.75 31.75 0 1 0 120.00 1.78 1.99 1.99 0 0 0
July 18, 2025 26.85 27.55 27.55 0 10 0 125.00 2.52 2.72 2.72 0 12 0
July 18, 2025 22.95 23.45 23.45 0 20 0 130.00 3.50 3.70 3.70 0 13 0
July 18, 2025 19.30 19.70 19.70 0 65 0 135.00 4.80 5.00 5.00 -0.45 12 40
July 18, 2025 16.00 16.30 16.35 0 5 0 140.00 6.45 6.70 6.70 0 20 0
July 18, 2025 13.00 13.35 13.35 0 14 0 145.00 8.50 8.75 8.75 0 34 0
July 18, 2025 10.55 10.80 10.80 0 40 0 150.00 10.95 11.15 11.15 0 115 0
July 18, 2025 7.85 8.60 8.60 0 0 0 155.00 13.45 14.00 14.00 0 0 0
July 18, 2025 6.40 6.75 6.75 0 11 0 160.00 16.70 17.25 17.25 0 0 0
July 18, 2025 4.95 5.25 5.25 0 50 0 165.00 20.10 20.80 20.80 0 0 0
July 18, 2025 3.75 4.10 0 0 0 0 170.00 23.50 24.90 0 0 0 0
August 15, 2025 36.05 36.90 36.90 0 0 0 115.00 1.62 1.92 1.92 0 0 0
August 15, 2025 31.85 32.50 32.50 0 1 0 120.00 2.32 2.58 2.58 0 0 0
August 15, 2025 27.80 28.40 28.40 0 0 0 125.00 3.15 3.45 3.45 0 11 0
August 15, 2025 24.00 24.50 24.50 0 0 0 130.00 4.30 4.55 4.55 0 33 0
August 15, 2025 20.45 20.80 20.80 0 0 0 135.00 5.70 6.00 6.00 0 0 0
August 15, 2025 17.30 17.55 17.60 0 0 0 140.00 7.45 7.65 7.65 0 5 0
August 15, 2025 14.45 14.65 14.70 0 0 0 145.00 9.50 9.80 9.80 0 0 0
August 15, 2025 11.90 12.10 12.15 0 0 0 150.00 11.95 12.20 12.20 0 0 0
August 15, 2025 9.60 9.95 9.95 0 0 0 155.00 14.75 15.05 15.05 0 0 0
August 15, 2025 7.70 8.10 8.10 0 12 2 160.00 17.85 18.15 18.15 0 0 0
August 15, 2025 6.20 6.50 6.50 0 0 0 165.00 21.30 21.60 21.60 0 0 0
August 15, 2025 4.90 5.20 0 0 0 0 170.00 25.00 25.30 0 0 0 0
September 19, 2025 59.00 60.60 60.60 0 95 0 90.00 0.27 0.55 0.55 0 232 0
September 19, 2025 54.25 55.85 55.85 0 12 0 95.00 0.45 0.76 0.76 0 5 0
September 19, 2025 49.55 51.20 51.20 0 61 0 100.00 0.69 1.02 1.02 0 12 0
September 19, 2025 40.85 41.80 41.80 0 82 0 110.00 1.54 1.88 1.88 0 102 0
September 19, 2025 32.45 33.20 33.20 0 30 0 120.00 2.96 3.20 3.20 0 90 0
September 19, 2025 24.85 25.30 25.30 0 51 0 130.00 5.20 5.45 5.45 0 76 0
September 19, 2025 18.30 18.60 18.65 0 87 0 140.00 8.50 8.80 8.80 0 25 0
September 19, 2025 12.95 13.30 13.30 0 5 0 150.00 13.15 13.40 13.40 0 0 0
September 19, 2025 8.90 9.20 9.25 0 82 0 160.00 18.75 19.35 19.35 0 18 0
September 19, 2025 5.90 6.20 6.20 0 0 0 170.00 25.40 26.80 26.80 0 0 0
September 19, 2025 3.80 4.15 4.15 0 20 0 180.00 33.05 34.70 34.70 0 0 0
December 19, 2025 59.40 61.30 61.30 0 17 0 90.00 0.76 1.08 1.08 0 143 0
December 19, 2025 54.75 56.70 56.70 0 0 0 95.00 1.06 1.42 1.42 0 0 0
December 19, 2025 50.20 52.15 52.15 0 16 0 100.00 1.45 1.85 1.85 0 10 0
December 19, 2025 41.55 43.45 43.45 0 6 0 110.00 2.68 3.05 3.05 0 19 0
December 19, 2025 34.25 35.00 35.00 0 1 0 120.00 4.50 4.95 4.95 0 46 0
December 19, 2025 27.05 27.70 27.70 0 18 0 130.00 7.20 7.65 7.65 0 63 0
December 19, 2025 20.95 21.45 21.45 0 42 0 140.00 10.95 11.30 11.30 0 23 0
December 19, 2025 15.95 16.25 16.35 0.25 96 50 150.00 15.60 16.05 16.05 0 0 0
December 19, 2025 11.90 12.25 12.25 0 84 0 160.00 21.10 22.05 22.05 0 0 0
December 19, 2025 8.65 9.05 9.05 0 0 0 170.00 27.70 29.00 29.00 0 0 0
December 19, 2025 6.25 6.65 6.65 0 63 0 180.00 34.90 36.80 36.80 0 0 0
January 16, 2026 103.10 105.20 105.20 0 0 0 45.00 0 0.06 0.06 0 52 0
January 16, 2026 98.20 100.20 100.20 0 0 0 50.00 0 0.08 0.08 0 83 0
January 16, 2026 88.20 90.25 90.25 0 0 0 60.00 0.01 0.14 0.14 0 156 0
January 16, 2026 78.45 80.40 80.40 0 35 0 70.00 0.11 0.36 0.36 0 47 0
January 16, 2026 68.95 70.75 70.75 0 28 0 80.00 0.35 0.64 0.64 0 180 0
January 16, 2026 59.50 61.35 61.35 0 157 0 90.00 0.89 1.12 1.12 0 50 0
January 16, 2026 55.20 56.60 56.60 0 80 0 95.00 1.25 1.73 1.73 0 62 0
January 16, 2026 50.55 51.95 51.95 0 467 0 100.00 1.71 2.22 2.22 0 28 0
January 16, 2026 34.75 35.35 35.35 0 163 0 120.00 4.90 5.30 5.30 0 78 0
January 16, 2026 21.60 22.20 22.30 0 83 0 140.00 11.40 11.85 11.85 0 151 0
January 16, 2026 12.40 12.85 12.85 -0.55 57 1 160.00 21.65 22.60 22.60 0 58 0
January 16, 2026 6.85 7.35 7.35 0 50 0 180.00 35.65 36.65 36.65 0 0 0
January 15, 2027 69.00 73.55 73.55 0 0 0 80.00 1.56 2.76 2.76 0 40 0
January 15, 2027 60.55 65.05 65.05 0 52 0 90.00 2.84 4.20 4.20 0 28 0
January 15, 2027 52.55 56.70 56.70 0 23 0 100.00 4.70 5.45 5.45 -0.70 74 2
January 15, 2027 40.30 42.35 42.35 -1.30 29 19 120.00 9.75 10.65 10.65 -1.85 44 2
January 15, 2027 29.05 30.45 30.45 -0.80 22 1 140.00 17.60 18.85 18.85 0 10 0
January 15, 2027 20.50 21.70 21.70 0 22 0 160.00 27.00 29.70 29.70 0 31 0
January 15, 2027 14.25 15.00 15.00 0 17 0 180.00 40.20 43.10 43.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.