Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: April 13, 2024 at 2:37 a.m.   (Real-time)

  • Last price: 84.640
  • Net change: 0.270
  • Bid price: 84.630
  • Ask price: 84.820
  • 30-day historical volatility: 25.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,563
Volume: 5,431
Open interest: 12,089
Volume: 681
April 26, 2024 (Weekly) 12.65 12.95 12.95 0 0 0 72.00 0 0.06 0.06 0 3 0
April 26, 2024 (Weekly) 11.70 12.00 12.00 0 5 0 73.00 0.02 0.08 0.08 0 0 0
April 26, 2024 (Weekly) 10.70 11.00 11.00 0 5 0 74.00 0.04 0.11 0.11 0 0 0
April 26, 2024 (Weekly) 9.70 10.05 10.05 0 0 0 75.00 0.07 0.15 0.15 0 0 0
April 26, 2024 (Weekly) 8.75 9.10 9.10 0 0 0 76.00 0.11 0.24 0.24 0 13 0
April 26, 2024 (Weekly) 7.80 8.15 8.15 0 0 0 77.00 0.17 0.31 0.31 0 0 0
April 26, 2024 (Weekly) 7.00 7.25 7.25 0 0 0 78.00 0.26 0.40 0.40 0 10 0
April 26, 2024 (Weekly) 6.10 6.45 6.45 0 0 0 79.00 0.40 0.54 0.54 -0.11 40 10
April 26, 2024 (Weekly) 5.30 5.55 5.55 1.75 21 20 80.00 0.58 0.72 0.72 0 20 0
April 26, 2024 (Weekly) 4.55 4.80 4.80 0 0 0 81.00 0.82 0.95 0.95 0 10 0
April 26, 2024 (Weekly) 3.85 4.10 4.10 0 3 0 82.00 1.12 1.25 1.25 0 4 0
April 26, 2024 (Weekly) 3.20 3.40 3.40 2.40 0 20 83.00 1.47 1.63 1.63 0 10 0
April 26, 2024 (Weekly) 2.66 2.85 2.85 0 0 0 84.00 1.91 2.07 2.07 0 0 0
April 26, 2024 (Weekly) 2.17 2.35 2.35 0.55 157 2 85.00 2.40 2.58 2.58 0 0 0
April 26, 2024 (Weekly) 1.76 1.92 1.92 0 0 0 86.00 3.00 3.20 3.20 0 5 0
April 26, 2024 (Weekly) 1.40 1.53 1.53 1.96 4 3 87.00 3.60 3.85 3.85 0 0 0
April 26, 2024 (Weekly) 1.09 1.23 1.23 -0.11 35 3 88.00 4.30 4.50 4.50 0 0 0
May 3, 2024 (Weekly) 7.20 7.60 7.60 -0.15 0 1 78.00 0.47 0.61 0.61 0 10 0
May 3, 2024 (Weekly) 6.40 6.75 6.75 0 0 0 79.00 0.64 0.82 0.82 0 0 0
May 3, 2024 (Weekly) 5.65 6.00 6.00 0 0 0 80.00 0.86 1.07 1.07 0 0 0
May 3, 2024 (Weekly) 4.90 5.25 5.25 0 15 0 81.00 1.13 1.33 1.33 0 10 0
May 3, 2024 (Weekly) 4.25 4.50 4.50 0 0 0 82.00 1.45 1.68 1.68 -0.65 0 2
May 3, 2024 (Weekly) 3.65 3.95 3.95 0 0 0 83.00 1.84 2.08 2.08 0 30 0
May 3, 2024 (Weekly) 3.10 3.35 3.35 0 15 0 84.00 2.29 2.55 2.55 0 0 0
May 3, 2024 (Weekly) 2.65 2.87 2.87 0 10 0 85.00 2.79 3.10 3.10 0 0 0
May 3, 2024 (Weekly) 2.23 2.44 2.44 0 25 0 86.00 3.40 3.60 3.60 0 0 0
May 3, 2024 (Weekly) 1.86 2.09 2.09 0 20 0 87.00 4.00 4.30 4.30 0 0 0
May 3, 2024 (Weekly) 1.52 1.76 1.76 0.35 10 6 88.00 4.70 4.90 4.90 -1.75 0 5
May 10, 2024 (Weekly) 5.95 6.25 6.25 0 0 0 80.00 1.07 1.25 1.25 0 0 0
May 10, 2024 (Weekly) 5.25 5.55 5.55 0 0 0 81.00 1.36 1.54 1.54 0 0 0
May 10, 2024 (Weekly) 4.60 4.85 4.85 0 0 0 82.00 1.69 1.89 1.89 0 0 0
May 10, 2024 (Weekly) 4.00 4.25 4.25 0 0 0 83.00 2.08 2.30 2.30 0 0 0
May 10, 2024 (Weekly) 3.45 3.70 3.70 0 0 0 84.00 2.53 2.78 2.78 0 0 0
May 10, 2024 (Weekly) 2.97 3.20 3.20 0 0 0 85.00 3.10 3.30 3.30 0 0 0
May 10, 2024 (Weekly) 2.51 2.77 2.77 -0.04 0 5 86.00 3.60 3.85 3.85 0 0 0
May 10, 2024 (Weekly) 2.12 2.37 2.37 0 0 0 87.00 4.20 4.45 4.45 0 0 0
May 10, 2024 (Weekly) 1.79 2.02 2.02 0 0 0 88.00 4.85 5.10 5.10 -0.90 0 5
April 19, 2024 32.55 32.85 32.85 0 0 0 52.00 0 0.04 0.04 0 0 0
April 19, 2024 30.55 30.90 30.90 0 0 0 54.00 0 0.04 0.04 0 5 0
April 19, 2024 28.55 28.90 28.90 0 0 0 56.00 0 0.05 0.05 0 111 0
April 19, 2024 26.55 26.90 26.90 0 5 0 58.00 0 0.04 0.04 0 40 0
April 19, 2024 24.55 24.90 24.90 0 55 0 60.00 0 0.04 0.04 0 170 0
April 19, 2024 22.55 22.85 22.85 0 3 0 62.00 0 0.04 0.04 0 51 0
April 19, 2024 20.55 20.85 20.85 0 90 0 64.00 0 0.05 0.05 0 79 0
April 19, 2024 18.55 18.85 18.85 0 51 0 66.00 0 0.05 0.05 0 67 0
April 19, 2024 16.55 16.85 16.85 0 105 0 68.00 0 0.05 0.05 0 51 0
April 19, 2024 14.55 14.90 14.90 0 166 0 70.00 0 0.04 0.04 0 95 0
April 19, 2024 12.55 12.90 12.90 0 160 0 72.00 0.02 0.04 0.04 0 273 0
April 19, 2024 10.60 10.90 10.90 0 2,255 0 74.00 0 0.04 0.04 0 289 0
April 19, 2024 8.60 8.90 8.90 0 175 0 76.00 0 0.05 0.05 0 432 0
April 19, 2024 6.60 6.95 6.95 2.55 1,091 1 78.00 0.02 0.08 0.08 0 355 0
April 19, 2024 4.65 5.10 5.10 0 1,254 0 80.00 0.12 0.19 0.19 -0.15 1,768 10
April 19, 2024 3.00 3.20 3.20 0.60 3,719 2,348 82.00 0.40 0.48 0.48 -0.02 168 29
April 19, 2024 1.74 1.88 1.88 -0.31 373 84 84.00 1.04 1.13 1.13 -0.53 40 180
April 19, 2024 0.89 0.97 0.97 -0.09 60 130 86.00 2.14 2.28 2.28 -1.43 15 105
April 19, 2024 0.38 0.46 0.46 -0.01 106 61 88.00 3.60 3.85 3.85 0 0 0
April 19, 2024 0.13 0.22 0.22 -0.05 75 87 90.00 5.35 5.65 5.65 0 0 0
April 19, 2024 0.05 0.13 0.13 0.12 50 120 92.00 7.30 7.50 7.50 0 0 0
April 19, 2024 0.02 0.08 0.08 -0.03 0 24 94.00 9.25 9.50 9.50 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 96.00 11.25 11.50 11.50 0 0 0
April 19, 2024 0 0.06 0.06 0 50 0 98.00 13.25 13.45 13.45 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 100.00 15.25 15.45 15.45 0 0 0
May 17, 2024 32.75 33.05 33.05 0 5 0 52.00 0 0.04 0.04 0 0 0
May 17, 2024 30.75 31.05 31.05 0 0 0 54.00 0 0.04 0.04 0 10 0
May 17, 2024 28.75 29.10 29.10 0 0 0 56.00 0 0.04 0.04 0 5 0
May 17, 2024 26.75 27.05 27.05 0 60 0 58.00 0 0.04 0.04 0 28 0
May 17, 2024 24.80 25.10 25.10 0 10 0 60.00 0 0.05 0.05 0 20 0
May 17, 2024 22.80 23.10 23.10 0 24 0 62.00 0 0.05 0.05 0 60 0
May 17, 2024 20.85 21.10 21.10 0 159 0 64.00 0 0.05 0.05 0 70 0
May 17, 2024 18.85 19.20 19.20 0 91 0 66.00 0.02 0.07 0.07 0 105 0
May 17, 2024 16.85 17.25 17.25 0 79 0 68.00 0.05 0.09 0.09 0 102 0
May 17, 2024 14.95 15.25 15.25 0 109 0 70.00 0.10 0.18 0.18 -0.04 91 10
May 17, 2024 13.00 13.40 13.40 0 135 0 72.00 0.19 0.28 0.28 -0.14 78 1
May 17, 2024 11.15 11.45 11.45 0 99 0 74.00 0.31 0.42 0.42 0 297 0
May 17, 2024 9.40 9.75 9.75 0 159 0 76.00 0.52 0.65 0.65 0 212 0
May 17, 2024 7.80 8.05 8.05 -0.05 103 18 78.00 0.89 0.98 0.98 0 145 0
May 17, 2024 6.30 6.50 6.50 1.80 2,042 891 80.00 1.35 1.46 1.46 0 125 0
May 17, 2024 5.00 5.15 5.15 -0.25 1,120 600 82.00 2.06 2.15 2.15 0 246 0
May 17, 2024 3.90 4.05 4.05 0.85 51 320 84.00 2.91 3.10 3.10 -1.22 80 17
May 17, 2024 2.99 3.15 3.15 -0.04 1,556 35 86.00 3.95 4.15 4.15 -0.75 85 30
May 17, 2024 2.23 2.36 2.36 1.79 111 22 88.00 5.20 5.40 5.40 0 90 0
May 17, 2024 1.61 1.75 1.75 1.36 1,373 36 90.00 6.60 6.80 6.80 0 25 0
May 17, 2024 1.14 1.25 1.25 1.18 2,199 17 92.00 8.10 8.40 8.40 0 0 0
May 17, 2024 0.80 0.91 0.91 0.07 556 5 94.00 9.80 10.05 10.05 0 0 0
May 17, 2024 0.56 0.64 0.64 -0.08 137 43 96.00 11.60 11.80 11.80 0 0 0
May 17, 2024 0.38 0.47 0.47 0.03 128 37 98.00 13.40 13.70 13.70 0 0 0
May 17, 2024 0.25 0.35 0.35 -0.02 30 23 100.00 15.30 15.60 15.60 0 0 0
June 21, 2024 39.75 40.05 40.05 0 0 0 45.00 0 0.05 0.05 0 11 0
June 21, 2024 34.80 35.10 35.10 0 0 0 50.00 0 0.06 0.06 0 164 0
June 21, 2024 32.85 33.10 33.10 0 30 0 52.00 0 0.06 0.06 0 0 0
June 21, 2024 30.85 31.15 31.15 0 15 0 54.00 0 0.06 0.06 0 0 0
June 21, 2024 29.85 30.15 30.15 0 0 0 55.00 0 0.06 0.06 0 80 0
June 21, 2024 28.85 29.20 29.20 0 0 0 56.00 0 0.06 0.06 0 0 0
June 21, 2024 26.85 27.15 27.15 0 3 0 58.00 0.01 0.07 0.07 0 33 0
June 21, 2024 24.90 25.25 25.25 0 25 0 60.00 0.03 0.09 0.09 0 88 0
June 21, 2024 22.90 23.20 23.20 0 16 0 62.00 0.07 0.11 0.11 0 25 0
June 21, 2024 20.95 21.25 21.25 0 6 0 64.00 0.13 0.18 0.18 0 60 0
June 21, 2024 20.00 20.30 20.30 0 16 0 65.00 0.16 0.22 0.22 0 154 0
June 21, 2024 19.00 19.35 19.35 0 19 0 66.00 0.18 0.27 0.27 0 84 0
June 21, 2024 17.10 17.50 17.50 0 40 0 68.00 0.30 0.38 0.38 0 204 0
June 21, 2024 15.25 15.65 15.65 0 41 0 70.00 0.44 0.54 0.54 0 308 0
June 21, 2024 13.50 13.80 13.80 0 95 0 72.00 0.67 0.75 0.75 0 56 0
June 21, 2024 11.80 12.05 12.05 0 62 0 74.00 0.96 1.06 1.06 0 21 0
June 21, 2024 11.00 11.20 11.20 0 124 0 75.00 1.15 1.24 1.24 -0.12 232 10
June 21, 2024 10.20 10.40 10.40 -0.20 34 2 76.00 1.35 1.44 1.44 -0.21 45 22
June 21, 2024 8.70 8.90 8.90 0 54 0 78.00 1.85 1.94 1.94 0 25 0
June 21, 2024 7.30 7.50 7.50 2.65 198 1 80.00 2.47 2.59 2.59 -0.34 125 31
June 21, 2024 6.10 6.25 6.25 0 89 0 82.00 3.25 3.40 3.40 -0.95 35 10
June 21, 2024 5.00 5.20 5.20 0 44 0 84.00 4.15 4.35 4.35 -1.35 15 8
June 21, 2024 4.50 4.70 4.70 0.65 4,405 10 85.00 4.70 4.85 4.85 -0.35 10 10
June 21, 2024 4.05 4.30 4.30 0 23 0 86.00 5.25 5.45 5.45 0 32 0
June 21, 2024 3.25 3.50 3.50 0.45 1,110 25 88.00 6.45 6.65 6.65 0 50 0
June 21, 2024 2.63 2.83 2.83 0.32 367 6 90.00 7.80 8.00 8.00 0 60 0
June 21, 2024 2.09 2.27 2.27 1.11 24 20 92.00 9.25 9.45 9.45 -2.35 0 10
June 21, 2024 1.65 1.80 1.80 1.21 25 10 94.00 10.75 11.00 11.00 -1.80 0 10
June 21, 2024 1.30 1.41 1.41 1.02 29 10 96.00 12.40 12.65 12.65 0 0 0
June 21, 2024 1.02 1.12 1.12 0.85 1 10 98.00 14.10 14.35 14.35 -1.75 0 15
June 21, 2024 0.80 0.89 0.89 -0.09 55 20 100.00 15.90 16.15 16.15 -2.15 0 15
July 19, 2024 32.80 33.25 33.25 0 0 0 52.00 0 0.06 0.06 0 0 0
July 19, 2024 30.80 31.20 31.20 0 0 0 54.00 0.01 0.07 0.07 0 15 0
July 19, 2024 28.85 29.20 29.20 0 0 0 56.00 0.02 0.09 0.09 0 40 0
July 19, 2024 26.90 27.25 27.25 0 0 0 58.00 0.06 0.11 0.11 0 17 0
July 19, 2024 24.90 25.30 25.30 0 0 0 60.00 0.10 0.16 0.16 0 17 0
July 19, 2024 22.95 23.30 23.30 0 5 0 62.00 0.16 0.24 0.24 0 25 0
July 19, 2024 21.05 21.50 21.50 0 5 0 64.00 0.24 0.33 0.33 0 0 0
July 19, 2024 19.20 19.60 19.60 0 1 0 66.00 0.36 0.43 0.43 0 13 0
July 19, 2024 17.35 17.70 17.70 0 16 0 68.00 0.51 0.60 0.60 -0.17 40 1
July 19, 2024 15.65 16.05 16.05 0 26 0 70.00 0.73 0.82 0.82 0 33 0
July 19, 2024 13.90 14.15 14.15 0 37 0 72.00 1.01 1.10 1.10 0 15 0
July 19, 2024 12.35 12.55 12.55 0 38 0 74.00 1.37 1.47 1.47 0 13 0
July 19, 2024 10.80 11.00 11.00 0 101 0 76.00 1.83 1.93 1.93 0 20 0
July 19, 2024 9.40 9.55 9.55 0 35 0 78.00 2.39 2.49 2.49 0 32 0
July 19, 2024 8.10 8.25 8.25 1.65 76 1 80.00 3.05 3.20 3.20 -0.84 70 10
July 19, 2024 6.90 7.05 7.05 1.35 95 10 82.00 3.85 4.00 4.00 0 17 0
July 19, 2024 5.85 6.00 6.00 0 26 0 84.00 4.75 4.95 4.95 0.10 20 10
July 19, 2024 4.90 5.10 5.10 0 6 0 86.00 5.80 6.00 6.00 0 40 0
July 19, 2024 4.10 4.30 4.30 0 13 0 88.00 7.00 7.20 7.20 0 15 0
July 19, 2024 3.40 3.60 3.60 0 11 0 90.00 8.30 8.55 8.55 0 0 0
July 19, 2024 2.79 2.95 2.95 0.04 27 10 92.00 9.70 9.95 9.95 0 5 0
July 19, 2024 2.30 2.45 2.45 0 0 0 94.00 11.20 11.45 11.45 0 21 0
July 19, 2024 1.88 2.01 2.01 0.47 0 5 96.00 12.80 13.05 13.05 0 5 0
July 19, 2024 1.55 1.65 1.65 0 10 0 98.00 14.40 14.70 14.70 0 0 0
July 19, 2024 1.26 1.37 1.37 0.15 27 34 100.00 16.10 16.40 16.40 0 0 0
August 16, 2024 32.85 33.30 33.30 0 0 0 52.00 0.01 0.09 0.09 0 3 0
August 16, 2024 30.90 31.35 31.35 0 0 0 54.00 0.04 0.13 0.13 0 5 0
August 16, 2024 28.95 29.40 29.40 0 0 0 56.00 0.08 0.20 0.20 0 2 0
August 16, 2024 26.95 27.55 27.55 0 0 0 58.00 0.14 0.25 0.25 0 3 0
August 16, 2024 25.10 25.65 25.65 0 8 0 60.00 0.22 0.32 0.32 0 5 0
August 16, 2024 23.20 23.75 23.75 0 5 0 62.00 0.29 0.42 0.42 0 5 0
August 16, 2024 21.35 21.95 21.95 0 10 0 64.00 0.41 0.55 0.55 0 0 0
August 16, 2024 19.60 20.20 20.20 0 0 0 66.00 0.59 0.71 0.71 0 0 0
August 16, 2024 17.90 18.35 18.35 0 20 0 68.00 0.81 0.92 0.92 0 15 0
August 16, 2024 16.20 16.50 16.50 0 40 0 70.00 1.07 1.19 1.19 0 20 0
August 16, 2024 14.60 14.85 14.85 0 30 0 72.00 1.41 1.55 1.55 0 15 0
August 16, 2024 13.05 13.30 13.30 0 45 0 74.00 1.83 1.98 1.98 0 10 0
August 16, 2024 11.60 11.85 11.85 0 28 0 76.00 2.33 2.49 2.49 0 64 0
August 16, 2024 10.25 10.50 10.50 0 35 0 78.00 2.96 3.15 3.15 -0.05 25 10
August 16, 2024 8.95 9.25 9.25 0 35 0 80.00 3.65 3.90 3.90 0 125 0
August 16, 2024 7.80 8.10 8.10 0 69 0 82.00 4.45 4.70 4.70 0 35 0
August 16, 2024 6.75 7.05 7.05 0 35 0 84.00 5.40 5.70 5.70 0 10 0
August 16, 2024 5.85 6.15 6.15 0.60 15 10 86.00 6.45 6.75 6.75 0.10 2 8
August 16, 2024 5.00 5.25 5.25 0 20 0 88.00 7.65 7.95 7.95 0 0 0
August 16, 2024 4.30 4.50 4.50 0 19 0 90.00 8.90 9.20 9.20 0 0 0
August 16, 2024 3.65 3.90 3.90 1.65 9 25 92.00 10.30 10.60 10.60 0 25 0
August 16, 2024 3.05 3.30 3.30 0 0 0 94.00 11.75 12.05 12.05 0 0 0
August 16, 2024 2.60 2.81 2.81 1.34 0 25 96.00 13.25 13.55 13.55 0 0 0
August 16, 2024 2.17 2.38 2.38 0 0 0 98.00 14.90 15.15 15.15 0 0 0
August 16, 2024 1.81 2.03 2.03 0.39 0 7 100.00 16.50 16.80 16.80 0 0 0
September 20, 2024 39.70 40.25 40.25 0 5 0 45.00 0 0.07 0.07 0 17 0
September 20, 2024 34.85 35.35 35.35 0 0 0 50.00 0.04 0.13 0.13 0 27 0
September 20, 2024 30.00 30.55 30.55 0 0 0 55.00 0.15 0.26 0.26 0 31 0
September 20, 2024 25.30 25.85 25.85 0 11 0 60.00 0.38 0.49 0.49 0 39 0
September 20, 2024 20.75 21.35 21.35 0 33 0 65.00 0.78 0.91 0.91 0 97 0
September 20, 2024 19.85 20.50 20.50 0 0 0 66.00 0.89 1.03 1.03 0 2 0
September 20, 2024 18.20 18.55 18.55 0 0 0 68.00 1.17 1.30 1.30 0 0 0
September 20, 2024 16.55 16.90 16.90 0 42 0 70.00 1.48 1.63 1.63 0 100 0
September 20, 2024 14.95 15.30 15.30 0 11 0 72.00 1.88 2.04 2.04 0 17 0
September 20, 2024 13.40 13.80 13.80 0 25 0 74.00 2.34 2.51 2.51 0 13 0
September 20, 2024 12.75 13.10 13.10 0.60 139 1 75.00 2.61 2.78 2.78 0 122 0
September 20, 2024 12.05 12.40 12.40 0 0 0 76.00 2.83 3.10 3.10 0 53 0
September 20, 2024 10.75 11.10 11.10 0 0 0 78.00 3.55 3.80 3.80 -0.05 60 12
September 20, 2024 9.55 9.85 9.85 0 128 0 80.00 4.35 4.55 4.55 -0.40 70 13
September 20, 2024 8.40 8.75 8.75 0 60 0 82.00 5.20 5.45 5.45 0 46 0
September 20, 2024 7.45 7.75 7.75 -0.10 54 20 84.00 6.20 6.40 6.40 0 10 0
September 20, 2024 7.00 7.25 7.25 0.95 143 2 85.00 6.65 6.95 6.95 0 20 0
September 20, 2024 6.50 6.80 6.80 0 0 0 86.00 7.20 7.50 7.50 0 0 0
September 20, 2024 5.65 6.00 6.00 1.40 49 50 88.00 8.40 8.65 8.65 -1.25 20 5
September 20, 2024 4.95 5.25 5.25 0.90 179 5 90.00 9.65 9.90 9.90 -1.65 53 50
September 20, 2024 4.35 4.60 4.60 0 0 0 92.00 10.95 11.25 11.25 0 5 0
September 20, 2024 3.75 4.00 4.00 0 1 0 94.00 12.35 12.65 12.65 0 20 0
September 20, 2024 3.15 3.45 3.45 0 12 0 96.00 13.85 14.15 14.15 0 0 0
September 20, 2024 2.74 3.00 3.00 0 3 0 98.00 15.40 15.70 15.70 0 0 0
September 20, 2024 2.36 2.58 2.58 0.28 3 18 100.00 17.00 17.30 17.30 0 0 0
December 20, 2024 39.75 40.35 40.35 0 0 0 45.00 0.04 0.17 0.17 0 0 0
December 20, 2024 35.00 35.65 35.65 0 0 0 50.00 0.20 0.36 0.36 0 27 0
December 20, 2024 30.40 31.05 31.05 0 0 0 55.00 0.48 0.65 0.65 0 40 0
December 20, 2024 25.95 26.65 26.65 0 15 0 60.00 0.93 1.13 1.13 0 58 0
December 20, 2024 21.70 22.40 22.40 0 16 0 65.00 1.61 1.78 1.78 0 89 0
December 20, 2024 17.85 18.45 18.45 0 14 0 70.00 2.56 2.85 2.85 0 184 0
December 20, 2024 14.35 14.90 14.90 0 66 0 75.00 4.00 4.20 4.20 0 72 0
December 20, 2024 11.40 11.85 11.85 0 41 0 80.00 5.90 6.15 6.15 0 63 0
December 20, 2024 10.35 10.75 10.75 0 32 0 82.00 6.80 7.10 7.10 0 26 0
December 20, 2024 9.35 9.80 9.80 0 4 0 84.00 7.70 8.10 8.10 0 0 0
December 20, 2024 8.90 9.35 9.35 0 88 0 85.00 8.30 8.55 8.55 0 30 0
December 20, 2024 8.45 8.90 8.90 0 27 0 86.00 8.90 9.15 9.15 0 40 0
December 20, 2024 7.65 8.05 8.05 0.50 24 15 88.00 9.95 10.25 10.25 0 25 0
December 20, 2024 6.85 7.25 7.25 0 167 0 90.00 11.15 11.45 11.45 0 29 0
December 20, 2024 6.20 6.60 6.60 0 30 0 92.00 12.35 12.75 12.75 0 15 0
December 20, 2024 5.55 5.90 5.90 0 2 0 94.00 13.75 14.05 14.05 0 15 0
December 20, 2024 5.25 5.60 5.60 0 5 0 95.00 14.40 14.75 14.75 0 0 0
December 20, 2024 4.95 5.30 5.30 0.65 18 15 96.00 15.10 15.50 15.50 0 0 0
December 20, 2024 4.35 4.80 4.80 0 0 0 98.00 16.55 16.95 16.95 0 0 0
December 20, 2024 3.90 4.25 4.25 0 19 0 100.00 18.10 18.50 18.50 0 35 0
January 17, 2025 43.90 45.55 45.55 0 22 0 40.00 0.02 0.16 0.16 0 203 0
January 17, 2025 39.80 40.45 40.45 0 8 0 45.00 0.09 0.29 0.29 0 535 0
January 17, 2025 35.10 35.80 35.80 0 86 0 50.00 0.33 0.49 0.49 0 87 0
January 17, 2025 26.10 26.40 26.40 0 139 0 60.00 1.03 1.14 1.14 0 243 0
January 17, 2025 18.00 18.60 18.60 0.15 263 1 70.00 2.75 3.05 3.05 0 106 0
January 17, 2025 11.85 12.30 12.30 0 81 0 80.00 6.15 6.55 6.55 0 78 0
January 17, 2025 7.45 7.85 7.85 1.05 142 5 90.00 11.45 11.95 11.95 0 60 0
January 17, 2025 5.85 6.20 6.20 -0.05 40 5 95.00 14.85 15.40 15.40 0 0 0
January 17, 2025 4.50 4.95 4.95 0.25 296 31 100.00 18.30 19.10 19.10 0 46 0
March 21, 2025 26.70 27.55 27.55 0 1 0 60.00 1.35 1.72 1.72 0 0 0
March 21, 2025 22.75 23.50 23.50 0 0 0 65.00 2.21 2.60 2.60 0 5 0
March 21, 2025 19.05 19.75 19.75 0 20 0 70.00 3.45 3.85 3.85 0 0 0
March 21, 2025 15.70 16.45 16.45 2.30 3 6 75.00 5.00 5.40 5.40 -1.00 0 3
March 21, 2025 12.85 13.45 13.45 0 0 0 80.00 7.05 7.35 7.35 0 10 0
March 21, 2025 10.30 11.05 11.05 0 30 0 85.00 9.30 9.80 9.80 0 10 0
March 21, 2025 8.45 8.95 8.95 0 8 0 90.00 12.25 12.65 12.65 0 10 0
March 21, 2025 6.55 7.15 7.15 0 0 0 95.00 15.45 15.95 15.95 0 25 0
March 21, 2025 5.30 5.85 5.85 0 4 0 100.00 18.65 19.50 19.50 0 35 0
January 16, 2026 40.05 41.60 41.60 0 61 0 45.00 0.61 1.09 1.09 0 64 0
January 16, 2026 35.90 37.35 37.35 0 10 0 50.00 1.20 1.69 1.69 -0.42 40 12
January 16, 2026 27.90 29.55 29.55 0 31 0 60.00 2.90 3.40 3.40 -0.75 82 2
January 16, 2026 21.05 22.85 22.85 0 12 0 70.00 5.55 6.25 6.25 0 13 0
January 16, 2026 15.95 17.30 17.30 0 33 0 80.00 9.70 10.45 10.45 0 13 0
January 16, 2026 12.10 13.05 13.05 0 155 0 90.00 14.75 15.65 15.65 0 37 0
January 16, 2026 10.40 11.30 11.30 0 0 0 95.00 17.70 18.70 18.70 0 0 0
January 16, 2026 9.15 9.85 9.85 1.05 220 54 100.00 21.30 22.20 22.20 0 10 0