Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: January 23, 2022 at 4:25 a.m.   (Real-time)

  • Last price: 64.000
  • Net change: -1.540
  • Bid price: 64.000
  • Ask price: 64.100
  • 30-day historical volatility: 37.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,017
Volume: 1,572
Open interest: 5,221
Volume: 336
January 28, 2022 (Weekly) 5.00 5.20 5.20 0 0 0 59.00 0.05 0.11 0.11 0 0 0
January 28, 2022 (Weekly) 4.00 4.35 4.35 0 0 0 60.00 0.12 0.19 0.19 0 10 0
January 28, 2022 (Weekly) 3.20 3.40 3.40 0 0 0 61.00 0.24 0.32 0.32 -0.03 10 11
January 28, 2022 (Weekly) 2.41 2.61 2.61 0 10 0 62.00 0.45 0.53 0.53 -0.01 51 5
January 28, 2022 (Weekly) 1.74 1.91 1.91 -1.35 0 17 63.00 0.74 0.86 0.86 0 9 0
January 28, 2022 (Weekly) 1.20 1.33 1.33 0 0 0 64.00 1.16 1.30 1.30 0.32 52 34
January 28, 2022 (Weekly) 0.81 0.90 0.90 0 20 0 65.00 1.74 1.88 1.88 0.86 1 9
January 28, 2022 (Weekly) 0.51 0.59 0.59 -0.62 10 17 66.00 2.39 2.60 2.60 0 0 0
January 28, 2022 (Weekly) 0.32 0.38 0.38 -0.40 12 6 67.00 3.20 3.45 3.45 0 10 0
January 28, 2022 (Weekly) 0.20 0.25 0.25 -0.06 17 5 68.00 4.00 4.35 4.35 0 0 0
January 28, 2022 (Weekly) 0.12 0.22 0.22 -0.15 239 23 69.00 4.90 5.25 5.25 0 10 0
January 28, 2022 (Weekly) 0.06 0.17 0.17 0 118 0 70.00 5.95 6.20 6.20 0 0 0
January 28, 2022 (Weekly) 0.04 0.13 0.13 0 28 0 71.00 6.90 7.15 7.15 0 0 0
January 28, 2022 (Weekly) 0.02 0.24 0.24 0 0 0 72.00 5.65 10.50 10.50 0 0 0
February 4, 2022 (Weekly) 5.15 5.40 5.40 0 0 0 59.00 0.17 0.26 0.26 0 0 0
February 4, 2022 (Weekly) 4.30 4.55 4.55 0 0 0 60.00 0.31 0.40 0.40 0 4 0
February 4, 2022 (Weekly) 3.50 3.70 3.70 0 0 0 61.00 0.50 0.61 0.61 0 4 0
February 4, 2022 (Weekly) 2.81 3.05 3.05 0 0 0 62.00 0.77 0.88 0.88 0 20 0
February 4, 2022 (Weekly) 2.18 2.33 2.33 0 3 0 63.00 1.13 1.26 1.26 0.55 0 1
February 4, 2022 (Weekly) 1.65 1.79 1.79 -0.27 5 10 64.00 1.56 1.71 1.71 0.08 21 15
February 4, 2022 (Weekly) 1.19 1.34 1.34 0 0 0 65.00 2.15 2.30 2.30 0 40 0
February 4, 2022 (Weekly) 0.89 0.98 0.98 -0.60 0 9 66.00 2.81 2.97 2.97 0 50 0
February 4, 2022 (Weekly) 0.64 0.73 0.73 0 14 0 67.00 3.55 3.75 3.75 0 10 0
February 4, 2022 (Weekly) 0.44 0.52 0.52 0 34 0 68.00 4.35 4.55 4.55 0 0 0
February 4, 2022 (Weekly) 0.32 0.38 0.38 -0.24 12 6 69.00 5.20 5.40 5.40 0 0 0
February 4, 2022 (Weekly) 0.22 0.28 0.28 -0.19 10 10 70.00 6.10 6.40 6.40 0 0 0
February 4, 2022 (Weekly) 0.15 0.24 0.24 0 6 0 71.00 7.00 7.25 7.25 0 0 0
February 4, 2022 (Weekly) 0.09 0.24 0.24 0 0 0 72.00 5.70 10.50 10.50 0 0 0
February 11, 2022 (Weekly) 5.45 5.70 5.70 0 0 0 59.00 0.47 0.56 0.56 0.16 0 10
February 11, 2022 (Weekly) 4.65 4.90 4.90 0 0 0 60.00 0.66 0.78 0.78 0 0 0
February 11, 2022 (Weekly) 3.95 4.15 4.15 0 0 0 61.00 0.92 1.08 1.08 0 0 0
February 11, 2022 (Weekly) 3.30 3.50 3.50 0 0 0 62.00 1.24 1.41 1.41 0 60 0
February 11, 2022 (Weekly) 2.71 2.90 2.90 0 0 0 63.00 1.65 1.83 1.83 0 0 0
February 11, 2022 (Weekly) 2.20 2.36 2.36 0 0 0 64.00 2.11 2.30 2.30 0 0 0
February 11, 2022 (Weekly) 1.73 1.92 1.92 0 5 0 65.00 2.67 2.84 2.84 0 0 0
February 11, 2022 (Weekly) 1.41 1.54 1.54 -0.85 0 4 66.00 3.30 3.50 3.50 0 0 0
February 11, 2022 (Weekly) 1.09 1.23 1.23 -0.58 0 3 67.00 4.00 4.20 4.20 0 0 0
February 11, 2022 (Weekly) 0.85 0.99 0.99 0 0 0 68.00 4.75 4.95 4.95 0 0 0
February 11, 2022 (Weekly) 0.65 0.78 0.78 0 0 0 69.00 5.55 5.80 5.80 0 0 0
February 11, 2022 (Weekly) 0.51 0.63 0.63 0 2 0 70.00 6.40 6.60 6.60 0 0 0
February 11, 2022 (Weekly) 0.36 0.50 0.50 0 0 0 71.00 7.15 7.60 7.60 0 0 0
February 11, 2022 (Weekly) 0.27 0.41 0.41 0 0 0 72.00 8.05 8.45 8.45 0 0 0
February 18, 2022 15.95 16.25 16.25 0 0 0 48.00 0 0.07 0.07 0 59 0
February 18, 2022 15.00 15.25 15.25 0 0 0 49.00 0.01 0.07 0.07 0 20 0
February 18, 2022 14.00 14.25 14.25 0 12 0 50.00 0.02 0.08 0.08 0 90 0
February 18, 2022 12.00 12.30 12.30 0 52 0 52.00 0.05 0.11 0.11 0 95 0
February 18, 2022 10.00 10.35 10.35 0 70 0 54.00 0.11 0.18 0.18 0 56 0
February 18, 2022 8.15 8.50 8.50 0 32 0 56.00 0.24 0.32 0.32 0 26 0
February 18, 2022 6.50 6.70 6.70 0 66 0 58.00 0.49 0.58 0.58 0 31 10
February 18, 2022 4.90 5.15 5.15 0 31 0 60.00 0.91 1.02 1.02 0 46 0
February 18, 2022 3.60 3.80 3.80 0 107 0 62.00 1.54 1.67 1.67 0.48 74 2
February 18, 2022 2.51 2.69 2.69 -0.90 189 35 64.00 2.44 2.62 2.62 0 69 0
February 18, 2022 1.70 1.84 1.84 -0.26 96 30 66.00 3.60 3.80 3.80 0 100 0
February 18, 2022 1.13 1.24 1.24 -0.50 110 1,048 68.00 5.00 5.20 5.20 0 122 0
February 18, 2022 0.71 0.82 0.82 -0.12 122 12 70.00 6.60 6.85 6.85 0 43 0
February 18, 2022 0.47 0.55 0.55 0 51 0 72.00 8.35 8.60 8.60 0 27 0
February 18, 2022 0.30 0.38 0.38 0 131 0 74.00 10.10 10.40 10.40 0 66 0
February 18, 2022 0.22 0.32 0.32 0 1,400 0 75.00 10.55 11.90 11.90 0 0 0
February 18, 2022 0.21 0.27 0.27 0 30 0 76.00 12.00 12.30 12.30 0 32 0
February 18, 2022 0.12 0.21 0.21 0 46 0 78.00 13.95 14.20 14.20 0 22 0
February 18, 2022 0.09 0.21 0.21 0 83 0 80.00 15.90 16.25 16.25 0 11 0
February 18, 2022 0.06 0.17 0.17 0 77 0 82.00 17.85 18.15 18.15 0 40 0
February 18, 2022 0.04 0.14 0.14 0 173 0 84.00 19.90 20.20 20.20 0 32 0
February 18, 2022 0.03 0.11 0.11 0 52 0 86.00 21.90 22.20 22.20 0 0 0
February 18, 2022 0.02 0.11 0.11 0 72 0 88.00 23.85 24.20 24.20 0 1 0
February 18, 2022 0.01 0.11 0.11 0 69 0 90.00 25.85 26.20 26.20 0 0 0
March 18, 2022 15.95 16.20 16.20 0 0 0 48.00 0.06 0.11 0.11 0 0 0
March 18, 2022 14.95 15.25 15.25 0 0 0 49.00 0.08 0.16 0.16 0 12 0
March 18, 2022 13.95 14.25 14.25 0 10 0 50.00 0.11 0.21 0.21 0 70 0
March 18, 2022 12.05 12.35 12.35 0 0 0 52.00 0.21 0.33 0.33 0 50 0
March 18, 2022 10.20 10.60 10.60 0 15 0 54.00 0.41 0.54 0.54 0 30 0
March 18, 2022 9.40 9.60 9.60 0 15 0 55.00 0.55 0.68 0.68 0 23 0
March 18, 2022 8.50 8.75 8.75 0 0 0 56.00 0.73 0.85 0.85 0 6 0
March 18, 2022 6.95 7.25 7.25 0 2 0 58.00 1.17 1.28 1.28 0.27 22 3
March 18, 2022 5.60 5.75 5.75 0 100 0 60.00 1.77 1.89 1.89 0 23 0
March 18, 2022 4.30 4.50 4.50 -0.40 21 1 62.00 2.58 2.69 2.69 0.19 31 10
March 18, 2022 3.30 3.45 3.45 0 5 0 64.00 3.50 3.70 3.70 0 0 0
March 18, 2022 2.86 3.00 3.00 0 264 0 65.00 4.10 4.25 4.25 0.65 23 10
March 18, 2022 2.46 2.60 2.60 0 34 0 66.00 4.70 4.85 4.85 0 0 0
March 18, 2022 1.80 1.94 1.94 0 116 0 68.00 6.10 6.25 6.25 0 30 0
March 18, 2022 1.32 1.45 1.45 -0.01 259 1 70.00 7.60 7.80 7.80 0 45 0
March 18, 2022 0.96 1.08 1.08 0 140 0 72.00 9.25 9.45 9.45 0 33 0
March 18, 2022 0.70 0.81 0.81 0 15 0 74.00 11.00 11.20 11.20 0 12 0
March 18, 2022 0.61 0.70 0.70 0 163 0 75.00 11.90 12.10 12.10 0 61 0
March 18, 2022 0.51 0.61 0.61 0 2 0 76.00 12.65 13.00 13.00 0 298 0
March 18, 2022 0.38 0.48 0.48 -0.11 0 4 78.00 14.60 14.90 14.90 0 10 0
March 18, 2022 0.30 0.38 0.38 0 27 0 80.00 16.50 16.75 16.75 0 68 0
March 18, 2022 0.20 0.32 0.32 0 36 0 82.00 18.45 18.70 18.70 0 32 0
March 18, 2022 0.15 0.27 0.27 -0.09 70 7 84.00 20.40 20.65 20.65 0 0 0
March 18, 2022 0.14 0.25 0.25 -0.06 47 2 85.00 21.35 21.60 21.60 0 82 0
March 18, 2022 0.12 0.23 0.23 0 150 0 86.00 22.35 22.60 22.60 0 0 0
March 18, 2022 0.08 0.18 0.18 0 144 0 90.00 26.25 26.55 26.55 0 13 0
March 18, 2022 0.05 0.13 0.13 0 97 0 95.00 31.25 31.50 31.50 0 178 0
April 14, 2022 15.95 16.30 16.30 0 0 0 48.00 0.16 0.25 0.25 0 60 0
April 14, 2022 15.00 15.35 15.35 0 0 0 49.00 0.21 0.29 0.29 0 12 0
April 14, 2022 14.10 14.40 14.40 0 0 0 50.00 0.27 0.39 0.39 -0.05 20 40
April 14, 2022 12.25 12.55 12.55 0 12 0 52.00 0.48 0.60 0.60 0 0 0
April 14, 2022 10.55 10.75 10.75 0 12 0 54.00 0.79 0.91 0.91 0 22 0
April 14, 2022 8.95 9.20 9.20 0 22 0 56.00 1.18 1.34 1.34 0.12 16 10
April 14, 2022 7.45 7.70 7.70 0 44 0 58.00 1.74 1.86 1.86 0 22 0
April 14, 2022 6.15 6.40 6.40 0 42 0 60.00 2.41 2.55 2.55 0.30 25 20
April 14, 2022 5.00 5.20 5.20 0 30 0 62.00 3.25 3.40 3.40 0.25 17 10
April 14, 2022 4.00 4.20 4.20 -0.35 31 2 64.00 4.25 4.40 4.40 0 12 0
April 14, 2022 3.20 3.35 3.35 0 13 0 66.00 5.40 5.60 5.60 0 12 0
April 14, 2022 2.51 2.66 2.66 -0.10 27 2 68.00 6.70 6.90 6.90 0 76 0
April 14, 2022 1.97 2.10 2.10 -0.46 26 4 70.00 8.20 8.40 8.40 0 40 0
April 14, 2022 1.51 1.67 1.67 0 66 0 72.00 9.75 9.95 9.95 0 72 0
April 14, 2022 1.18 1.25 1.25 0 18 0 74.00 11.45 11.60 11.60 0 36 0
April 14, 2022 0.93 1.06 1.06 0 5 0 76.00 13.15 13.35 13.35 0 0 0
April 14, 2022 0.73 0.85 0.85 -0.01 20 10 78.00 14.95 15.20 15.20 0 12 0
April 14, 2022 0.57 0.70 0.70 0 12 0 80.00 16.70 17.05 17.05 0 42 0
April 14, 2022 0.46 0.58 0.58 0 23 0 82.00 18.55 18.95 18.95 0 54 0
April 14, 2022 0.37 0.50 0.50 0 20 0 84.00 20.55 20.85 20.85 1.00 60 12
April 14, 2022 0.27 0.43 0.43 0 123 0 86.00 22.45 22.75 22.75 0 44 0
May 20, 2022 16.10 16.50 16.50 0 0 0 48.00 0.36 0.51 0.51 0 10 0
May 20, 2022 15.20 15.60 15.60 0 0 0 49.00 0.47 0.63 0.63 -0.06 0 1
May 20, 2022 14.30 14.70 14.70 0 0 0 50.00 0.59 0.74 0.74 0 0 0
May 20, 2022 12.65 13.00 13.00 0 0 0 52.00 0.90 1.06 1.06 0 0 0
May 20, 2022 11.10 11.35 11.35 0 0 0 54.00 1.29 1.46 1.46 0 0 0
May 20, 2022 9.60 9.85 9.85 0 0 0 56.00 1.81 1.96 1.96 0.22 21 8
May 20, 2022 8.20 8.45 8.45 0 20 0 58.00 2.45 2.58 2.58 0.27 3 9
May 20, 2022 7.00 7.20 7.20 0 0 0 60.00 3.20 3.35 3.35 0.26 0 10
May 20, 2022 5.90 6.05 6.05 0 0 0 62.00 4.05 4.20 4.20 0 20 0
May 20, 2022 4.95 5.10 5.10 0 16 0 64.00 5.10 5.25 5.25 0.35 12 9
May 20, 2022 4.15 4.35 4.35 0 14 0 66.00 6.30 6.50 6.50 0.65 0 22
May 20, 2022 3.40 3.55 3.55 -0.40 0 31 68.00 7.50 7.70 7.70 0 0 0
May 20, 2022 2.83 2.96 2.96 -0.05 36 200 70.00 8.90 9.10 9.10 0 0 0
May 20, 2022 2.30 2.46 2.46 -0.13 5 20 72.00 10.45 10.65 10.65 0 0 0
May 20, 2022 1.86 2.02 2.02 0 23 0 74.00 12.00 12.25 12.25 0 0 0
May 20, 2022 1.53 1.68 1.68 0 10 0 76.00 13.70 13.95 13.95 0 12 0
May 20, 2022 1.27 1.41 1.41 -0.10 0 10 78.00 15.45 15.65 15.65 0 0 0
May 20, 2022 1.05 1.18 1.18 0 2 0 80.00 17.20 17.45 17.45 0 0 0
May 20, 2022 0.89 1.00 1.00 0 0 0 82.00 19.00 19.25 19.25 0 0 0
May 20, 2022 0.72 0.85 0.85 0 20 0 84.00 20.75 21.10 21.10 0 12 0
May 20, 2022 0.60 0.74 0.74 0 10 0 86.00 22.65 23.05 23.05 0 12 0
June 17, 2022 14.50 14.85 14.85 0 0 0 50.00 0.85 1.03 1.03 0 68 0
June 17, 2022 12.80 13.20 13.20 0 0 0 52.00 1.24 1.41 1.41 0 0 0
June 17, 2022 11.30 11.60 11.60 0 0 0 54.00 1.73 1.87 1.87 0 5 0
June 17, 2022 10.55 10.85 10.85 0 0 0 55.00 2.01 2.14 2.14 0 8 0
June 17, 2022 9.85 10.15 10.15 0 1 0 56.00 2.31 2.41 2.41 0.24 0 10
June 17, 2022 8.50 8.80 8.80 0 0 0 58.00 2.98 3.15 3.15 0.30 0 10
June 17, 2022 7.30 7.55 7.55 0 21 0 60.00 3.75 3.90 3.90 0.35 51 20
June 17, 2022 6.25 6.45 6.45 0 0 0 62.00 4.70 4.85 4.85 0 0 0
June 17, 2022 5.30 5.50 5.50 0 0 0 64.00 5.80 5.95 5.95 0 11 0
June 17, 2022 4.95 5.10 5.10 0 50 0 65.00 6.40 6.60 6.60 0.50 26 10
June 17, 2022 4.50 4.70 4.70 0 10 0 66.00 7.00 7.20 7.20 0 5 0
June 17, 2022 3.75 3.95 3.95 0 2 0 68.00 8.30 8.50 8.50 0 0 0
June 17, 2022 3.20 3.40 3.40 0 20 0 70.00 9.70 9.90 9.90 0 65 0
June 17, 2022 2.64 2.85 2.85 0 0 0 72.00 11.15 11.35 11.35 0 0 0
June 17, 2022 2.22 2.39 2.39 0 1 0 74.00 12.70 12.95 12.95 0 0 0
June 17, 2022 2.01 2.23 2.23 0 30 0 75.00 13.50 13.75 13.75 0 45 0
June 17, 2022 1.82 2.06 2.06 0 2 0 76.00 14.35 14.55 14.55 0 0 0
June 17, 2022 1.54 1.75 1.75 0 49 0 78.00 16.05 16.25 16.25 0 0 0
June 17, 2022 1.30 1.51 1.51 0 29 0 80.00 17.80 18.00 18.00 0 101 0
June 17, 2022 1.10 1.29 1.29 0 8 0 82.00 19.55 19.80 19.80 0 5 0
June 17, 2022 0.87 1.04 1.04 0 30 0 85.00 22.30 22.60 22.60 0 54 0
June 17, 2022 0.60 0.80 0.80 0 181 0 90.00 26.90 27.40 27.40 0 52 0
July 15, 2022 14.65 15.05 15.05 0 0 0 50.00 1.05 1.30 1.30 0 0 0
July 15, 2022 13.05 13.45 13.45 0 0 0 52.00 1.46 1.70 1.70 0 0 0
July 15, 2022 11.50 11.90 11.90 0 0 0 54.00 1.96 2.20 2.20 0 0 0
July 15, 2022 10.10 10.50 10.50 0 0 0 56.00 2.56 2.81 2.81 0 0 0
July 15, 2022 8.80 9.15 9.15 0 0 0 58.00 3.30 3.50 3.50 0 0 0
July 15, 2022 7.65 8.00 8.00 0 0 0 60.00 4.15 4.35 4.35 0 0 0
July 15, 2022 6.65 6.90 6.90 0 0 0 62.00 5.10 5.30 5.30 0 0 0
July 15, 2022 5.70 5.95 5.95 0 0 0 64.00 6.10 6.35 6.35 0 0 0
July 15, 2022 4.80 5.15 5.15 -0.80 0 24 66.00 7.35 7.55 7.55 0 0 0
July 15, 2022 4.10 4.40 4.40 0 10 0 68.00 8.65 8.85 8.85 0 0 0
July 15, 2022 3.50 3.80 3.80 0 0 0 70.00 10.00 10.25 10.25 0 0 0
July 15, 2022 2.93 3.30 3.30 0 0 0 72.00 11.40 11.70 11.70 0 0 0
July 15, 2022 2.49 2.80 2.80 0 0 0 74.00 12.95 13.25 13.25 0 0 0
July 15, 2022 2.11 2.41 2.41 0 0 0 76.00 14.55 14.95 14.95 0 0 0
July 15, 2022 1.79 2.08 2.08 0 0 0 78.00 16.20 16.60 16.60 0 0 0
July 15, 2022 1.53 1.81 1.81 0 0 0 80.00 17.90 18.35 18.35 0 0 0
July 15, 2022 1.29 1.60 1.60 0 0 0 82.00 19.70 20.10 20.10 0 0 0
September 16, 2022 15.15 15.60 15.60 0 1 0 50.00 1.76 2.04 2.04 0 24 0
September 16, 2022 11.60 12.00 12.00 0 0 0 55.00 3.20 3.55 3.55 0 23 0
September 16, 2022 8.50 8.90 8.90 0 6 0 60.00 5.30 5.60 5.60 0.10 32 5
September 16, 2022 6.25 6.55 6.55 0 37 0 65.00 8.00 8.30 8.30 0 23 0
September 16, 2022 4.45 4.75 4.75 0 41 0 70.00 11.20 11.55 11.55 0 103 0
September 16, 2022 3.20 3.45 3.45 0 49 0 75.00 14.90 15.30 15.30 0 1 0
September 16, 2022 2.31 2.53 2.53 0 48 0 80.00 18.90 19.30 19.30 0 31 0
September 16, 2022 1.67 1.90 1.90 0 96 0 85.00 23.25 23.70 23.70 0 40 0
December 16, 2022 15.85 16.15 16.15 0 0 0 50.00 2.58 3.10 3.10 0 6 0
December 16, 2022 12.45 12.80 12.80 0 0 0 55.00 4.20 4.80 4.80 0 0 0
December 16, 2022 9.60 10.10 10.10 0 10 0 60.00 6.50 7.00 7.00 0 2 0
December 16, 2022 7.40 7.80 7.80 0 0 0 65.00 9.25 9.75 9.75 0 10 0
December 16, 2022 5.60 6.00 6.00 0 10 0 70.00 12.55 13.00 13.00 0 500 0
December 16, 2022 4.25 4.55 4.55 0 2 0 75.00 16.05 16.55 16.55 0 10 0
December 16, 2022 3.25 3.50 3.50 0 0 0 80.00 20.05 20.55 20.55 0 0 0
January 20, 2023 24.05 24.65 24.65 0 0 0 40.00 0.82 1.20 1.20 0 2 0
January 20, 2023 16.10 16.50 16.50 0 516 0 50.00 2.83 3.40 3.40 0 30 0
January 20, 2023 9.95 10.60 10.60 0 23 0 60.00 6.60 7.40 7.40 0 71 0
January 20, 2023 7.35 7.90 7.90 -0.55 57 10 66.00 9.95 10.75 10.75 -0.35 34 10
January 20, 2023 6.60 7.20 7.20 0 18 0 68.00 11.25 12.00 12.00 0 16 0
January 20, 2023 5.95 6.60 6.60 0 11 0 70.00 12.55 13.35 13.35 0 15 0
January 20, 2023 5.40 5.95 5.95 0 70 0 72.00 13.95 14.75 14.75 0 2 0
January 20, 2023 4.85 5.35 5.35 0 24 0 74.00 15.40 16.20 16.20 0 27 0
January 20, 2023 4.35 4.85 4.85 0 16 0 76.00 16.95 17.70 17.70 0 5 0
January 20, 2023 3.95 4.40 4.40 0 5 0 78.00 18.45 19.25 19.25 0 20 0
January 20, 2023 3.55 4.00 4.00 0 3 0 80.00 20.10 20.85 20.85 0 10 0
January 20, 2023 3.20 3.65 3.65 0 21 0 82.00 21.70 22.50 22.50 0 10 0
January 20, 2023 2.98 3.35 3.35 0 13 0 84.00 23.40 24.15 24.15 0 9 0
January 20, 2023 2.70 3.05 3.05 0 22 0 86.00 25.10 25.85 25.85 0 19 0
January 20, 2023 2.44 2.83 2.83 0 6 0 88.00 26.90 27.60 27.60 0 6 0
January 20, 2023 2.22 2.63 2.63 0 144 0 90.00 28.60 29.35 29.35 0 142 0
January 20, 2023 2.02 2.38 2.38 0 0 0 92.00 30.40 31.15 31.15 0 17 0
January 20, 2023 1.83 2.19 2.19 0 7 0 94.00 32.45 32.90 32.90 0 6 0
January 20, 2023 1.71 2.03 2.03 0 8 0 96.00 34.30 34.75 34.75 0 0 0
January 20, 2023 1.58 1.86 1.86 0 7 0 98.00 36.10 36.55 36.55 0 1 0
January 20, 2023 1.41 1.69 1.69 0 21 0 100.00 37.95 38.40 38.40 0 29 0
January 20, 2023 1.19 1.56 1.56 -0.42 120 4 105.00 42.45 43.10 43.10 0 58 0
January 19, 2024 24.65 25.65 25.65 0 12 0 40.00 1.85 2.84 2.84 0 3 0
January 19, 2024 17.65 19.25 19.25 0 0 0 50.00 4.90 6.20 6.20 0 1 0
January 19, 2024 12.35 14.35 14.35 0 20 0 60.00 9.50 11.15 11.15 0 11 0
January 19, 2024 10.00 11.95 11.95 0 13 0 66.00 13.00 14.60 14.60 0 31 0
January 19, 2024 9.25 11.30 11.30 0 17 0 68.00 14.25 16.05 16.05 0 0 0
January 19, 2024 8.55 10.65 10.65 0 7 0 70.00 15.60 17.35 17.35 0 2 0
January 19, 2024 7.95 10.05 10.05 0 7 0 72.00 16.95 18.65 18.65 0 0 0
January 19, 2024 7.35 9.50 9.50 0 5 0 74.00 18.35 20.00 20.00 0 4 0
January 19, 2024 6.85 8.95 8.95 0 7 0 76.00 19.90 21.40 21.40 0 0 0
January 19, 2024 6.35 8.50 8.50 0 0 0 78.00 21.40 22.85 22.85 0 0 0
January 19, 2024 6.10 7.90 7.90 0 7 0 80.00 22.95 24.40 24.40 0 0 0
January 19, 2024 5.50 7.50 7.50 0 7 0 82.00 24.50 25.90 25.90 0 0 0
January 19, 2024 5.15 7.05 7.05 0 0 0 84.00 26.15 27.45 27.45 0 0 0
January 19, 2024 5.00 6.80 6.80 0 7 0 86.00 27.80 29.00 29.00 0 0 0
January 19, 2024 4.65 6.45 6.45 0 0 0 88.00 29.50 30.80 30.80 0 0 0
January 19, 2024 4.35 6.15 6.15 0 1 0 90.00 31.20 32.35 32.35 0 0 0
January 19, 2024 4.05 5.70 5.70 0 0 0 92.00 33.00 34.00 34.00 0 0 0
January 19, 2024 3.75 5.40 5.40 0 0 0 94.00 34.20 35.60 35.60 0 0 0
January 19, 2024 3.55 5.10 5.10 0 1 0 96.00 35.95 37.35 37.35 0 7 0
January 19, 2024 3.05 4.70 4.70 -1.40 0 5 100.00 39.05 40.80 40.80 0 0 0