Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: September 10, 2026 at 9:40 a.m.   (Real-time)

  • Last price: 271.880
  • Net change: -8.220
  • Bid price: 271.510
  • Ask price: 272.060
  • 30-day historical volatility: 55.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,430
Volume: 22
Open interest: 10,451
Volume: 54
September 11, 2026 (Weekly) 75.15 76.45 84.95 0 0 0 196.00 0 0.60 0.30 0 10 0
September 11, 2026 (Weekly) 73.15 74.45 82.60 0 0 0 198.00 0 0.60 0.30 0 10 0
September 11, 2026 (Weekly) 71.10 72.45 81.00 0 0 0 200.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 69.10 70.45 79.00 0 0 0 202.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 67.15 68.45 76.60 0 0 0 204.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 65.10 66.45 74.95 0 0 0 206.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 63.10 64.45 72.95 0 0 0 208.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 61.10 62.45 70.95 0 0 0 210.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 59.15 60.45 68.95 0 0 0 212.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 57.20 58.45 66.95 0 0 0 214.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 55.15 56.50 64.95 0 0 0 216.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 53.15 54.50 62.95 0 0 0 218.00 0 0.60 0.30 0 30 0
September 11, 2026 (Weekly) 51.20 52.50 60.95 0 0 0 220.00 0 0.60 0.30 0 3 0
September 11, 2026 (Weekly) 49.20 50.50 58.95 0 0 0 222.00 0 0.60 0.30 0 3 0
September 11, 2026 (Weekly) 47.15 48.50 56.60 0 0 0 224.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 45.15 46.50 54.95 0 0 0 226.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 43.15 44.50 52.95 0 0 0 228.00 0 0.60 0.05 0 0 0
September 11, 2026 (Weekly) 41.10 42.50 50.60 0 0 0 230.00 0 0.60 0.30 0 0 0
September 11, 2026 (Weekly) 39.20 40.50 48.60 0 0 0 232.00 0 0.35 0.30 0 20 0
September 11, 2026 (Weekly) 37.15 38.50 46.95 0 0 0 234.00 0 0.35 0.30 0 32 0
September 11, 2026 (Weekly) 35.15 36.50 44.95 0 0 0 236.00 0 0.35 0.30 0 34 0
September 11, 2026 (Weekly) 33.15 34.50 42.95 0 0 0 238.00 0 0.35 0.30 0 24 0
September 11, 2026 (Weekly) 31.20 32.50 40.95 0 0 0 240.00 0 0.35 0.30 0 32 0
September 11, 2026 (Weekly) 29.20 30.50 38.60 0 0 0 242.00 0 0.36 0.31 0 32 0
September 11, 2026 (Weekly) 27.10 28.50 36.95 0 0 0 244.00 0 0.36 0.31 0 0 0
September 11, 2026 (Weekly) 25.10 26.50 34.60 0 0 0 246.00 0 0.38 0.40 0 0 0
September 11, 2026 (Weekly) 23.20 24.50 32.70 0 0 0 248.00 0.01 0.40 0.32 0 0 0
September 11, 2026 (Weekly) 21.25 22.55 30.65 0 3 0 250.00 0.01 0.43 0.33 0 11 0
September 11, 2026 (Weekly) 16.45 17.75 26.00 0 4 0 255.00 0.01 0.50 0.35 0 0 0
September 11, 2026 (Weekly) 11.95 13.40 20.75 0 0 0 260.00 0.45 0.90 0.90 0.41 52 10
September 11, 2026 (Weekly) 7.80 9.85 16.00 0 3 0 265.00 1.42 2.74 1.85 1.06 91 40
September 11, 2026 (Weekly) 4.85 5.60 4.80 -7.55 0 10 270.00 3.05 4.75 1.49 0 42 0
September 11, 2026 (Weekly) 2.55 3.30 8.35 0 1 0 275.00 5.70 6.80 2.87 0 237 0
September 11, 2026 (Weekly) 1.15 2.61 1.30 -3.95 20 10 280.00 8.25 13.25 5.05 0 43 0
September 11, 2026 (Weekly) 0.40 1.72 3.30 0 10 0 285.00 12.55 17.55 8.35 0 1 0
September 11, 2026 (Weekly) 0.01 1.20 1.85 0 16 0 290.00 17.35 22.35 12.05 0 0 0
September 11, 2026 (Weekly) 0.06 0.50 1.19 0 10 0 295.00 22.90 25.25 16.15 0 1 0
September 11, 2026 (Weekly) 0.01 0.50 0.79 0 34 0 300.00 27.80 29.85 20.95 0 0 0
September 11, 2026 (Weekly) 0 0.69 0.49 0 15 0 305.00 32.75 34.85 25.80 0 0 0
September 11, 2026 (Weekly) 0 0.66 0.37 0 26 0 310.00 37.75 39.85 30.70 0 0 0
September 11, 2026 (Weekly) 0 0.64 0.17 0 1 0 315.00 42.85 44.90 35.70 0 0 0
September 11, 2026 (Weekly) 0 0.63 0.30 0 4 0 320.00 47.70 49.95 40.70 0 0 0
September 11, 2026 (Weekly) 0 0.63 0.30 0 0 0 325.00 52.70 54.85 45.60 0 0 0
September 11, 2026 (Weekly) 0 0.62 0.30 0 0 0 330.00 57.85 59.85 50.60 0 0 0
September 25, 2026 (Weekly) 46.90 49.65 57.25 0 0 0 224.00 0.05 0.71 0.38 0 4 0
September 25, 2026 (Weekly) 45.30 47.70 55.20 0 0 0 226.00 0.10 5.10 0.49 0 0 0
September 25, 2026 (Weekly) 43.35 45.75 53.30 0 0 0 228.00 0.15 5.15 0.49 0 6 0
September 25, 2026 (Weekly) 41.40 43.80 51.25 0 10 0 230.00 0.20 5.20 0.49 0 0 0
September 25, 2026 (Weekly) 39.35 41.95 49.35 0 0 0 232.00 0.15 5.15 0.59 0 0 0
September 25, 2026 (Weekly) 37.50 40.05 47.45 0 0 0 234.00 0.30 1.44 0.59 0 0 0
September 25, 2026 (Weekly) 35.60 38.25 45.55 0 0 0 236.00 0.35 1.62 0.69 0 0 0
September 25, 2026 (Weekly) 33.70 36.40 43.75 0 0 0 238.00 0.50 1.79 0.69 0 0 0
September 25, 2026 (Weekly) 31.95 34.60 41.90 0 0 0 240.00 0.60 2.02 0.79 0 0 0
September 25, 2026 (Weekly) 30.20 32.80 40.00 0 0 0 242.00 0.70 2.25 0.99 0 0 0
September 25, 2026 (Weekly) 28.45 31.05 38.20 0 0 0 244.00 0.55 2.53 1.09 0 3 0
September 25, 2026 (Weekly) 26.70 29.35 36.40 0 0 0 246.00 1.30 2.84 1.29 0 0 0
September 25, 2026 (Weekly) 25.15 27.65 34.60 0 0 0 248.00 1.50 3.20 1.39 0 0 0
September 25, 2026 (Weekly) 23.55 26.05 32.85 0 11 0 250.00 2.15 3.60 1.69 0 58 0
September 25, 2026 (Weekly) 19.85 22.20 28.55 0 0 0 255.00 2.75 4.85 2.37 0 20 0
September 25, 2026 (Weekly) 16.35 18.75 24.60 0 1 0 260.00 4.25 6.50 3.50 0 50 0
September 25, 2026 (Weekly) 13.45 15.65 20.95 0 0 0 265.00 6.30 8.40 4.95 0 50 0
September 25, 2026 (Weekly) 10.45 12.90 17.65 0 0 0 270.00 8.30 10.85 6.75 0 7 0
September 25, 2026 (Weekly) 8.45 10.55 14.75 0 5 0 275.00 11.00 13.60 8.90 0 1 0
September 25, 2026 (Weekly) 6.65 7.70 12.15 0 2 0 280.00 13.95 18.95 11.70 0 1 0
September 25, 2026 (Weekly) 5.05 6.95 9.45 0 7 0 285.00 17.35 22.35 14.25 0 1 0
September 25, 2026 (Weekly) 3.50 5.65 7.55 0 10 0 290.00 21.10 23.80 17.35 0 0 0
September 25, 2026 (Weekly) 2.50 4.60 6.25 0 1 0 295.00 25.10 27.90 20.85 0 20 0
September 25, 2026 (Weekly) 2.25 3.00 4.80 0 1 0 300.00 29.35 32.10 24.70 0 5 0
September 25, 2026 (Weekly) 1.65 3.10 4.00 0 21 0 305.00 33.80 36.50 28.70 0 0 0
September 25, 2026 (Weekly) 1.25 2.59 3.15 0 0 0 310.00 38.45 41.10 32.95 0 0 0
September 25, 2026 (Weekly) 1.00 2.19 2.45 0 1 0 315.00 43.10 48.10 37.40 0 0 0
September 25, 2026 (Weekly) 0.75 1.20 1.98 0 3 0 320.00 47.85 50.75 42.25 0 0 0
September 25, 2026 (Weekly) 0.55 1.00 1.59 0 1 0 325.00 52.75 56.35 46.85 0 0 0
September 25, 2026 (Weekly) 0.35 0.80 1.28 0 0 0 330.00 57.60 61.40 51.55 0 7 0
October 2, 2026 (Weekly) 38.10 40.70 48.05 0 0 0 234.00 0.65 2.02 1.00 0 0 0
October 2, 2026 (Weekly) 36.25 38.90 46.15 0 0 0 236.00 0.45 2.23 1.10 0 8 0
October 2, 2026 (Weekly) 30.85 33.70 40.70 0 0 0 242.00 1.40 3.05 1.60 0 0 0
October 2, 2026 (Weekly) 29.15 32.05 38.90 0 0 0 244.00 1.50 3.40 1.80 0 0 0
October 2, 2026 (Weekly) 27.60 30.40 37.15 0 0 0 246.00 1.88 3.80 2.10 0 0 0
October 2, 2026 (Weekly) 26.05 28.90 35.45 0 0 0 248.00 2.30 4.25 2.40 0 0 0
October 2, 2026 (Weekly) 24.80 27.35 33.80 0 0 0 250.00 2.79 4.75 2.90 0 4 0
October 2, 2026 (Weekly) 21.00 23.70 29.70 0 0 0 255.00 4.15 6.20 3.80 0 69 0
October 2, 2026 (Weekly) 17.95 20.35 26.15 0 0 0 260.00 5.80 8.00 5.10 0 0 0
October 2, 2026 (Weekly) 15.00 17.35 22.80 0 0 0 265.00 7.75 10.10 6.75 0 1 0
October 2, 2026 (Weekly) 12.35 14.70 19.40 0 0 0 270.00 10.05 12.45 8.60 0 0 0
October 2, 2026 (Weekly) 10.05 12.40 16.60 0 10 0 275.00 12.70 15.30 10.90 0 0 0
October 2, 2026 (Weekly) 8.05 10.35 14.05 0 0 0 280.00 15.75 20.75 13.30 0 1 0
October 2, 2026 (Weekly) 6.60 8.65 11.85 0 3 0 285.00 19.00 24.00 16.30 0 1 0
October 2, 2026 (Weekly) 5.45 7.25 9.80 0 0 0 290.00 22.60 25.50 19.15 0 0 0
October 2, 2026 (Weekly) 4.00 6.05 8.20 0 504 0 295.00 26.50 29.30 22.60 0 0 0
October 2, 2026 (Weekly) 3.10 5.10 6.90 0 1 0 300.00 30.55 33.40 26.90 0 0 0
October 2, 2026 (Weekly) 2.30 4.30 5.60 0 0 0 305.00 34.80 37.70 30.75 0 0 0
October 2, 2026 (Weekly) 1.75 3.65 4.70 0 0 0 310.00 39.25 42.10 34.60 0 0 0
October 2, 2026 (Weekly) 1.55 3.15 3.90 0 0 0 315.00 43.80 46.60 38.70 0 0 0
October 2, 2026 (Weekly) 1.25 2.70 3.30 0 3 0 320.00 48.50 51.20 43.10 0 50 0
October 2, 2026 (Weekly) 0.75 2.35 2.90 0 0 0 325.00 52.40 56.85 47.70 0 0 0
October 2, 2026 (Weekly) 0.90 2.07 2.20 0 29 0 330.00 57.30 61.65 52.35 0 0 0
October 9, 2026 (Weekly) 25.90 28.70 34.90 0 0 0 250.00 4.10 6.05 3.90 0 11 0
October 9, 2026 (Weekly) 22.65 25.30 31.10 0 0 0 255.00 5.60 7.65 5.00 0 0 0
October 9, 2026 (Weekly) 19.45 22.00 27.65 0 0 0 260.00 7.40 9.50 6.60 0 0 0
October 9, 2026 (Weekly) 16.60 19.15 24.40 0 0 0 265.00 9.45 11.75 8.30 0 0 0
October 9, 2026 (Weekly) 14.20 16.55 21.15 0 0 0 270.00 11.80 14.25 10.20 0 0 0
October 9, 2026 (Weekly) 11.90 14.20 18.40 0 0 0 275.00 14.45 17.00 12.55 0 0 0
October 9, 2026 (Weekly) 9.75 12.20 15.95 0 0 0 280.00 17.40 20.05 15.00 0 0 0
October 9, 2026 (Weekly) 8.15 10.40 13.75 0 0 0 285.00 20.65 23.40 17.80 0 0 0
October 9, 2026 (Weekly) 6.70 8.90 11.80 0 0 0 290.00 24.20 26.90 20.85 0 0 0
October 9, 2026 (Weekly) 5.50 7.60 9.90 0 0 0 295.00 27.90 30.70 24.45 0 0 0
October 9, 2026 (Weekly) 4.50 6.55 8.50 0 0 0 300.00 31.85 34.60 27.95 0 0 0
October 9, 2026 (Weekly) 3.60 5.60 7.30 0 0 0 305.00 36.00 38.80 31.70 0 0 0
October 9, 2026 (Weekly) 2.90 4.85 6.30 0 0 0 310.00 40.25 43.00 35.65 0 0 0
October 9, 2026 (Weekly) 2.35 4.20 5.20 0 11 0 315.00 44.65 49.65 39.95 0 0 0
October 9, 2026 (Weekly) 2.05 3.65 4.40 0 0 0 320.00 49.20 54.20 44.15 0 0 0
October 23, 2026 (Weekly) 28.40 31.95 37.85 0 0 0 250.00 5.65 9.10 6.15 0 0 0
October 23, 2026 (Weekly) 25.05 28.70 34.25 0 0 0 255.00 7.40 10.90 7.50 0 0 0
October 23, 2026 (Weekly) 21.55 25.70 30.90 0 0 0 260.00 9.10 13.00 9.10 0 0 0
October 23, 2026 (Weekly) 19.10 22.95 27.85 0 0 0 265.00 11.35 15.30 10.90 0 0 0
October 23, 2026 (Weekly) 16.70 20.45 24.95 0 0 0 270.00 13.60 17.85 13.35 0 0 0
October 23, 2026 (Weekly) 14.75 18.15 21.80 0 0 0 275.00 16.70 20.65 15.60 0 0 0
October 23, 2026 (Weekly) 12.90 16.10 19.30 0 0 0 280.00 19.15 23.65 18.10 0 0 0
October 23, 2026 (Weekly) 10.10 14.25 17.10 0 0 0 285.00 22.30 26.90 20.80 0 0 0
October 23, 2026 (Weekly) 9.65 12.65 15.10 0 0 0 290.00 25.95 30.35 24.25 0 0 0
October 23, 2026 (Weekly) 7.50 11.20 13.30 0 0 0 295.00 29.35 34.00 27.45 0 0 0
October 23, 2026 (Weekly) 6.80 9.95 12.05 0 0 0 300.00 33.10 37.85 30.85 0 0 0
October 23, 2026 (Weekly) 6.30 7.50 10.00 0 0 0 305.00 37.95 40.90 34.45 0 0 0
October 30, 2026 (Weekly) 23.80 26.80 0 0 0 0 260.00 11.70 13.70 0 0 0 0
October 30, 2026 (Weekly) 21.00 24.00 0 0 0 0 265.00 13.90 15.90 0 0 0 0
October 30, 2026 (Weekly) 19.00 21.00 0 0 0 0 270.00 16.40 18.40 0 0 0 0
October 30, 2026 (Weekly) 16.70 18.70 0 0 0 0 275.00 19.10 21.10 0 0 0 0
October 30, 2026 (Weekly) 14.60 16.60 0 0 0 0 280.00 21.50 24.50 0 0 0 0
October 30, 2026 (Weekly) 12.80 14.80 0 0 0 0 285.00 24.60 27.60 0 0 0 0
October 30, 2026 (Weekly) 11.10 13.10 0 0 0 0 290.00 28.00 31.00 0 0 0 0
October 30, 2026 (Weekly) 10.10 12.10 0 0 0 0 295.00 31.50 34.50 0 0 0 0
October 30, 2026 (Weekly) 8.80 10.00 0 0 0 0 300.00 35.20 38.20 0 0 0 0
September 18, 2026 111.05 112.90 120.75 0 10 0 160.00 0 0.57 0.30 0 164 0
September 18, 2026 101.05 102.95 110.90 0 0 0 170.00 0 0.57 0.30 0 28 0
September 18, 2026 95.95 97.95 106.05 0 0 0 175.00 0 0.57 0.30 0 20 0
September 18, 2026 90.95 92.95 100.90 0 0 0 180.00 0 0.57 0.30 0 55 0
September 18, 2026 85.95 87.95 95.90 0 0 0 185.00 0 0.57 0.30 0 15 0
September 18, 2026 81.05 82.95 90.75 0 0 0 190.00 0 0.57 0.30 0 52 0
September 18, 2026 76.05 77.95 85.80 0 0 0 195.00 0 0.58 0.30 0 30 0
September 18, 2026 70.95 72.95 80.90 0 0 0 200.00 0 0.58 0.30 0 232 0
September 18, 2026 65.95 67.95 76.10 0 0 0 205.00 0 0.58 0.30 0 45 0
September 18, 2026 61.10 62.95 70.90 0 1 0 210.00 0 0.59 0.31 0 111 0
September 18, 2026 56.10 57.95 65.95 0 0 0 215.00 0 0.59 0.31 0 50 0
September 18, 2026 51.00 53.00 60.80 0 0 0 220.00 0 0.60 0.32 0 63 0
September 18, 2026 46.15 48.00 55.80 0 0 0 225.00 0.01 0.50 0.32 0 46 0
September 18, 2026 41.20 43.10 51.00 0 3 0 230.00 0.01 0.36 0.34 0 66 0
September 18, 2026 36.00 38.20 46.05 0 1 0 235.00 0.05 0.50 0.38 0 183 0
September 18, 2026 31.60 33.40 40.95 0 84 0 240.00 0.05 1.04 0.33 0.01 25 1
September 18, 2026 26.60 28.75 36.15 0 47 0 245.00 0.35 1.40 0.59 0 85 0
September 18, 2026 25.70 27.85 35.20 0 0 0 246.00 0.40 1.49 0.59 0 40 0
September 18, 2026 23.90 26.40 33.30 0 0 0 248.00 0.51 1.94 0.69 0 40 0
September 18, 2026 22.20 24.50 31.60 0 161 0 250.00 0.77 2.21 0.79 0 217 0
September 18, 2026 18.40 19.90 26.90 0 0 0 255.00 1.61 3.10 1.29 0 0 0
September 18, 2026 14.35 16.10 22.75 0 259 0 260.00 2.81 4.40 1.87 0 398 0
September 18, 2026 11.20 12.80 18.90 0 0 0 265.00 4.40 6.15 3.05 0 6 0
September 18, 2026 8.45 9.60 15.35 0 376 0 270.00 6.55 8.45 4.50 0 199 0
September 18, 2026 6.15 7.30 12.25 0 3 0 275.00 9.20 11.20 6.45 0 270 0
September 18, 2026 4.60 5.30 9.35 0 413 0 280.00 12.60 14.00 9.10 0 178 0
September 18, 2026 3.20 3.90 7.15 0 2 0 285.00 16.20 17.70 11.85 0 2 0
September 18, 2026 2.26 2.90 5.25 0 226 0 290.00 20.10 24.40 15.00 0 28 0
September 18, 2026 1.52 2.77 3.95 0 13 0 295.00 24.35 28.65 19.35 0 2 0
September 18, 2026 1.02 2.19 1.40 -1.65 604 2 300.00 28.80 31.00 23.70 0 35 0
September 18, 2026 0.69 1.77 2.17 0 937 0 305.00 33.45 35.65 27.70 0 1 0
September 18, 2026 0.45 1.37 1.69 0 986 0 310.00 38.20 40.45 31.80 0 0 0
September 18, 2026 0.30 1.17 1.29 0 132 0 315.00 43.05 45.30 36.55 0 0 0
September 18, 2026 0.19 1.02 0.99 0 287 0 320.00 47.95 50.20 41.20 0 10 0
September 18, 2026 0.11 0.91 0.79 0 10 0 325.00 52.90 55.15 46.05 0 0 0
September 18, 2026 0.06 0.84 0.59 0 264 0 330.00 57.75 60.10 50.80 0 0 0
September 18, 2026 0.01 0.76 0.49 0 583 0 340.00 67.70 70.15 61.00 0 0 0
September 18, 2026 0 0.71 0.38 0 1,093 0 350.00 77.75 80.05 70.70 0 0 0
September 18, 2026 0 0.68 0.33 0 20 0 360.00 87.75 90.05 80.70 0 0 0
September 18, 2026 0 0.65 0.31 0 10 0 370.00 97.75 100.05 90.70 0 0 0
September 18, 2026 0 0.63 0.30 0 1 0 380.00 107.75 110.05 100.70 0 0 0
September 18, 2026 0 0.62 0.30 0 29 0 390.00 116.85 119.25 110.75 0 0 0
September 18, 2026 0 0.61 0.30 0 105 0 400.00 126.85 129.25 120.75 0 20 0
September 18, 2026 0 0.60 0.30 0 10 0 420.00 146.85 149.25 140.75 0 0 0
September 18, 2026 0 0.59 0.30 0 20 0 450.00 176.85 179.25 170.75 0 0 0
October 16, 2026 101.25 104.05 111.35 0 0 0 170.00 0 0.51 0.30 0 0 0
October 16, 2026 96.25 99.05 106.30 0 0 0 175.00 0 0.51 0.31 0 2 0
October 16, 2026 91.30 94.10 101.30 0 0 0 180.00 0 0.52 0.32 0 9 0
October 16, 2026 86.30 89.15 96.35 0 0 0 185.00 0 0.53 0.33 0 39 0
October 16, 2026 81.40 84.20 91.35 0 0 0 190.00 0 0.55 0.35 0 50 0
October 16, 2026 76.10 79.30 86.40 0 0 0 195.00 0.01 0.58 0.38 0 34 0
October 16, 2026 71.60 74.45 81.45 0 10 0 200.00 0.10 0.64 0.49 0 18 0
October 16, 2026 66.65 69.60 76.55 0 5 0 205.00 0.20 0.73 0.55 0 21 0
October 16, 2026 61.85 64.85 71.60 0 20 0 210.00 0.20 5.20 0.59 0 25 0
October 16, 2026 57.20 60.10 66.75 0 28 0 215.00 0.20 5.20 0.78 0 26 0
October 16, 2026 52.75 55.55 62.10 0 70 0 220.00 0.36 1.70 0.99 0 7 0
October 16, 2026 48.10 50.10 57.40 0 10 0 225.00 0.90 2.16 1.20 0 52 0
October 16, 2026 43.70 45.65 52.80 0 9 0 230.00 1.50 2.73 1.60 0 9 0
October 16, 2026 39.45 41.35 48.30 0 0 0 235.00 2.25 3.50 2.09 0 40 0
October 16, 2026 35.45 37.35 43.95 0 10 0 240.00 3.15 4.40 3.60 0.61 168 3
October 16, 2026 31.55 33.45 39.80 0 29 0 245.00 4.40 5.60 3.75 0 20 0
October 16, 2026 27.95 29.90 35.85 0 18 0 250.00 5.75 7.05 4.85 0 52 0
October 16, 2026 21.45 23.40 28.65 0 62 0 260.00 9.10 10.70 7.70 0 35 0
October 16, 2026 16.10 17.90 22.45 0 62 0 270.00 13.60 15.50 11.45 0 11 0
October 16, 2026 12.00 13.50 17.35 0 59 0 280.00 19.15 21.10 16.25 0 8 0
October 16, 2026 9.00 9.80 13.05 0 40 0 290.00 25.65 28.20 22.80 0 0 0
October 16, 2026 6.10 7.65 9.95 0 39 0 300.00 33.10 38.10 28.85 0 26 0
October 16, 2026 4.40 5.80 7.55 0 27 0 310.00 41.25 44.00 36.50 0 0 0
October 16, 2026 3.20 4.50 5.55 0 30 0 320.00 50.00 52.80 44.85 0 0 0
October 16, 2026 2.25 3.55 4.30 0 34 0 330.00 59.10 62.70 53.90 0 0 0
October 16, 2026 1.50 2.82 3.30 0 92 0 340.00 68.10 71.60 63.60 0 18 0
October 16, 2026 1.20 2.34 2.40 0 2 0 350.00 77.45 81.15 72.35 0 0 0
November 20, 2026 101.60 105.40 111.95 0 0 0 170.00 0.15 0.60 0.49 0 68 0
November 20, 2026 96.75 100.45 107.05 0 0 0 175.00 0.20 0.70 0.57 0 45 0
November 20, 2026 92.15 95.55 102.15 0 0 0 180.00 0.21 0.70 0.59 0 12 0
November 20, 2026 87.35 90.60 97.30 0 0 0 185.00 0.41 0.90 0.69 0 0 0
November 20, 2026 82.55 85.85 92.45 0 0 0 190.00 0.51 1.00 0.79 0 1 0
November 20, 2026 77.80 81.20 87.65 0 20 0 195.00 0.71 1.20 0.99 0 20 0
November 20, 2026 73.10 76.45 82.90 0 30 0 200.00 1.00 1.50 1.20 0 0 0
November 20, 2026 68.60 71.85 78.30 0 2 0 205.00 1.40 1.90 1.50 0 24 0
November 20, 2026 64.20 67.35 73.70 0 10 0 210.00 1.81 2.30 1.90 0 8 0
November 20, 2026 59.90 62.95 69.25 0 0 0 215.00 2.31 3.10 2.30 0 20 0
November 20, 2026 55.70 58.75 64.90 0 1 0 220.00 3.00 3.80 3.00 0 3 0
November 20, 2026 51.60 54.05 60.60 0 4 0 225.00 3.95 4.70 3.70 0 0 0
November 20, 2026 47.65 49.80 56.55 0 10 0 230.00 5.00 5.80 4.60 0 14 0
November 20, 2026 43.85 46.10 52.55 0 10 0 235.00 6.10 7.30 5.60 0 9 0
November 20, 2026 40.15 42.50 48.70 0 19 0 240.00 7.50 8.70 6.90 0 4 0
November 20, 2026 36.80 39.20 45.10 0 32 0 245.00 9.15 10.30 8.30 0 13 0
November 20, 2026 33.45 36.00 41.65 0 45 0 250.00 10.80 12.50 9.80 0 5 0
November 20, 2026 27.95 30.10 35.25 0 35 0 260.00 14.85 16.60 13.60 0 0 0
November 20, 2026 22.85 25.00 29.60 0 100 0 270.00 19.70 21.50 18.00 0 0 0
November 20, 2026 18.55 20.20 24.70 0 107 0 280.00 25.30 27.60 23.00 0 1 0
November 20, 2026 14.90 16.50 20.40 0 8 0 290.00 31.55 34.00 29.10 0 0 0
November 20, 2026 11.95 13.60 16.85 0 54 0 300.00 38.55 41.00 35.25 0 0 0
November 20, 2026 9.65 10.80 13.80 0 26 0 310.00 46.10 48.60 42.30 0 27 0
November 20, 2026 7.75 8.90 11.20 0 1 0 320.00 54.15 57.65 50.15 0 0 0
November 20, 2026 6.15 7.30 9.30 0 0 0 330.00 62.60 66.15 57.95 0 0 0
November 20, 2026 5.10 6.30 7.70 0 0 0 340.00 71.40 74.85 66.65 0 0 0
November 20, 2026 4.10 4.90 6.45 0 3 0 350.00 80.55 83.95 75.40 0 0 0
December 18, 2026 102.15 104.90 112.40 0 140 0 170.00 0.45 0.90 0.79 0 34 0
December 18, 2026 97.40 100.15 107.60 0 0 0 175.00 0.51 1.00 0.89 0 0 0
December 18, 2026 92.65 95.25 102.85 0 42 0 180.00 0.71 1.20 0.99 0 226 0
December 18, 2026 87.80 90.55 98.10 0 0 0 185.00 0.91 1.40 1.20 0 0 0
December 18, 2026 83.30 86.00 93.40 0 0 0 190.00 1.21 1.70 1.49 0 11 0
December 18, 2026 78.75 81.50 88.70 0 0 0 195.00 1.60 2.10 1.80 0 18 0
December 18, 2026 74.25 77.10 84.20 0 102 0 200.00 2.11 2.90 2.20 0 187 0
December 18, 2026 69.95 72.75 79.75 0 26 0 205.00 2.61 3.40 2.89 0 7 0
December 18, 2026 65.75 68.85 75.40 0 24 0 210.00 3.35 4.10 3.30 0 11 0
December 18, 2026 61.65 64.75 71.15 0 1 0 215.00 4.25 4.90 4.00 0 0 0
December 18, 2026 57.60 60.75 66.95 0 11 0 220.00 5.15 6.30 4.80 0 28 0
December 18, 2026 53.95 56.95 63.00 0 0 0 225.00 6.25 7.30 5.80 0 80 0
December 18, 2026 50.10 52.40 59.10 0 57 0 230.00 7.45 8.60 7.10 0 50 0
December 18, 2026 46.70 48.90 55.30 0 1 0 235.00 8.95 10.10 8.40 0 30 0
December 18, 2026 43.25 45.85 51.70 0 6 0 240.00 10.55 12.45 9.80 0 22 0
December 18, 2026 40.05 42.65 48.25 0 1 0 245.00 12.20 14.25 11.60 0 40 0
December 18, 2026 36.95 39.60 45.00 0 203 0 250.00 14.10 16.25 13.30 0 30 0
December 18, 2026 31.45 34.05 38.95 0 162 0 260.00 18.25 20.75 17.20 0 171 0
December 18, 2026 26.40 29.10 33.55 0 27 0 270.00 23.25 26.05 21.70 0 4 0
December 18, 2026 22.05 24.75 28.70 0 136 0 280.00 28.80 31.80 27.05 0 10 0
December 18, 2026 18.35 21.00 24.50 0 7 0 290.00 34.95 38.00 32.75 0 0 0
December 18, 2026 15.40 17.80 20.60 0 93 0 300.00 41.80 44.90 39.15 0 0 0
December 18, 2026 12.60 15.15 17.50 0 66 0 310.00 49.00 52.35 46.20 0 0 0
December 18, 2026 10.45 12.90 14.85 0 25 0 320.00 56.75 60.85 53.40 0 0 0
December 18, 2026 8.75 11.05 12.55 0 29 0 330.00 64.90 68.60 61.10 0 1 0
December 18, 2026 7.05 9.50 10.50 0 13 0 340.00 73.45 77.10 69.30 0 10 0
December 18, 2026 5.85 8.20 9.00 0 110 0 350.00 82.25 85.90 77.70 0 15 0
December 18, 2026 4.80 7.15 7.70 0 1 0 360.00 91.25 95.15 86.40 0 0 0
December 18, 2026 4.05 6.25 6.70 0 6 0 370.00 100.50 104.30 95.40 0 0 0
December 18, 2026 3.35 5.50 5.60 0 56 0 380.00 109.55 112.90 104.50 0 0 0
December 18, 2026 3.15 3.90 4.90 0 20 0 390.00 118.95 122.35 113.80 0 0 0
December 18, 2026 2.65 3.40 4.20 0 38 0 400.00 128.65 131.55 122.90 0 0 0
December 18, 2026 2.00 2.40 3.20 0 10 0 420.00 148.10 150.80 142.60 0 7 0
December 18, 2026 1.10 2.69 2.00 0 31 0 450.00 177.45 180.50 171.35 0 0 0
January 15, 2027 191.10 194.20 201.90 0 10 0 80.00 0 0.35 0.35 0 122 0
January 15, 2027 181.15 184.25 192.10 0 32 0 90.00 0 0.50 0.49 0 65 0
January 15, 2027 171.20 174.35 181.95 0 15 0 100.00 0 0.50 0.49 0 76 0
January 15, 2027 151.35 154.45 162.30 0 29 0 120.00 0 0.50 0.49 0 566 0
January 15, 2027 131.55 134.65 142.25 0 46 0 140.00 0.15 0.60 0.59 0 73 0
January 15, 2027 112.05 115.00 122.65 0 291 0 160.00 0.51 1.00 0.89 0 701 0
January 15, 2027 102.40 105.35 112.90 0 19 0 170.00 0.90 1.40 1.20 0 229 0
January 15, 2027 98.25 101.55 108.40 0 0 0 175.00 1.11 1.60 1.40 0 0 0
January 15, 2027 93.40 96.85 103.65 0 119 0 180.00 1.41 1.90 1.60 0 22 0
January 15, 2027 89.05 92.40 99.10 0 0 0 185.00 1.80 2.30 2.00 0 0 0
January 15, 2027 84.45 87.90 94.60 0 0 0 190.00 2.11 2.90 2.30 0 0 0
January 15, 2027 80.05 83.50 90.10 0 1 0 195.00 2.60 3.40 2.90 0 0 0
January 15, 2027 75.75 79.20 85.25 0 179 0 200.00 3.40 4.10 3.50 0 80 0
January 15, 2027 71.40 75.00 81.40 0 0 0 205.00 4.10 4.80 4.10 0 0 0
January 15, 2027 67.15 71.00 77.20 0 0 0 210.00 4.90 5.70 4.80 0 0 0
January 15, 2027 63.20 67.00 73.10 0 0 0 215.00 5.85 7.00 5.70 0 10 0
January 15, 2027 59.35 63.20 68.15 0 180 0 220.00 6.90 8.10 6.90 0 26 0
January 15, 2027 55.70 59.50 65.25 0 0 0 225.00 8.20 9.40 8.00 0 0 0
January 15, 2027 52.20 56.10 61.55 0 0 0 230.00 9.70 10.90 9.20 0 4 0
January 15, 2027 48.85 51.70 57.95 0 0 0 235.00 10.90 12.80 10.60 0 0 0
January 15, 2027 45.55 48.50 54.50 0 37 0 240.00 12.65 14.60 12.30 0 8 0
January 15, 2027 42.50 45.40 51.10 0 0 0 245.00 14.55 16.50 13.95 0 8 0
January 15, 2027 39.55 42.55 48.00 0 22 0 250.00 16.55 18.50 15.10 0 215 0
January 15, 2027 34.05 37.10 42.00 0 8 0 260.00 20.65 23.55 19.90 0 2 0
January 15, 2027 29.20 32.25 36.75 0 0 0 270.00 25.65 28.65 24.70 0 25 0
January 15, 2027 25.10 28.00 32.00 0 0 0 280.00 31.25 34.40 30.00 0 14 0
January 15, 2027 21.40 24.20 27.80 0 116 0 290.00 37.30 40.30 35.60 0 20 0
January 15, 2027 18.30 20.85 24.05 0 170 0 300.00 44.00 47.45 41.90 0 125 0
January 15, 2027 15.50 18.05 20.60 0 5 0 310.00 51.10 55.30 48.60 0 0 0
January 15, 2027 13.10 15.65 17.80 0 0 0 320.00 58.60 62.90 55.80 0 0 0
January 15, 2027 11.20 13.60 15.50 0 2 0 330.00 66.60 70.85 63.40 0 0 0
January 15, 2027 9.65 10.80 13.40 0 0 0 340.00 74.80 79.15 71.35 0 0 0
January 15, 2027 8.25 9.40 11.90 0 164 0 350.00 83.30 87.70 79.70 0 10 0
January 15, 2027 4.10 4.90 6.30 0 30 0 400.00 129.00 133.20 124.60 0 10 0
January 15, 2027 2.10 2.90 3.30 0 16 0 450.00 177.90 181.40 172.25 0 0 0
February 19, 2027 52.35 56.50 61.75 0 0 0 235.00 14.20 16.20 13.80 0 0 0
February 19, 2027 49.70 52.70 58.45 0 0 0 240.00 16.10 18.10 15.50 0 0 0
February 19, 2027 46.70 49.70 55.25 0 0 0 245.00 18.10 20.10 17.35 0 0 0
February 19, 2027 43.90 46.90 52.20 0 0 0 250.00 20.10 22.50 19.30 0 1 0
February 19, 2027 38.15 41.60 46.55 0 0 0 260.00 24.55 27.30 23.65 0 0 0
February 19, 2027 33.35 36.85 41.45 0 0 0 270.00 29.15 32.55 28.45 0 0 0
February 19, 2027 29.10 32.55 36.70 0 0 0 280.00 35.30 38.30 33.70 0 0 0
February 19, 2027 25.95 28.80 32.50 0 0 0 290.00 41.30 44.30 39.55 0 20 0
February 19, 2027 22.35 25.30 28.80 0 0 0 300.00 47.90 50.90 45.85 0 0 0
February 19, 2027 19.80 21.80 25.45 0 0 0 310.00 54.30 58.75 52.45 0 0 0
February 19, 2027 17.20 19.20 22.50 0 0 0 320.00 61.65 66.15 59.55 0 0 0
February 19, 2027 14.90 16.90 19.85 0 1 0 330.00 69.35 74.05 67.00 0 0 0
February 19, 2027 13.00 15.00 17.55 0 0 0 340.00 77.40 82.10 74.85 0 0 0
February 19, 2027 11.30 13.30 15.55 0 0 0 350.00 85.70 90.15 82.90 0 0 0
March 19, 2027 113.95 117.40 124.90 0 2 0 160.00 1.70 2.20 1.99 0 13 0
March 19, 2027 104.70 108.35 115.60 0 0 0 170.00 2.41 3.20 2.79 0 14 0
March 19, 2027 95.95 99.70 106.70 0 0 0 180.00 3.50 4.30 3.80 0 13 0
March 19, 2027 87.25 91.20 98.10 0 0 0 190.00 5.00 5.80 5.10 0 0 0
March 19, 2027 79.30 83.25 89.85 0 134 0 200.00 6.70 7.90 6.90 0 6 0
March 19, 2027 71.70 75.60 82.00 0 0 0 210.00 8.15 10.65 9.00 0 13 0
March 19, 2027 64.60 68.50 74.55 0 1 0 220.00 10.90 13.50 11.50 0 8 0
March 19, 2027 57.60 61.85 67.55 0 0 0 230.00 14.10 16.85 14.50 0 6 0
March 19, 2027 51.85 55.85 60.95 0 22 0 240.00 17.90 20.70 17.95 0 10 0
March 19, 2027 46.15 49.70 54.95 0 23 0 250.00 22.45 25.10 21.90 0 18 0
March 19, 2027 41.40 44.50 49.45 0 23 0 260.00 27.25 29.95 26.50 0 20 0
March 19, 2027 32.70 35.60 39.80 0 23 0 280.00 38.15 41.05 36.60 0 40 0
March 19, 2027 25.55 28.40 31.85 0 92 0 300.00 50.20 54.20 48.65 0 10 0
March 19, 2027 20.15 22.60 25.45 0 103 0 320.00 64.20 68.60 62.30 0 18 0
March 19, 2027 15.65 17.60 20.45 0 5 0 340.00 79.60 84.10 77.30 0 0 0
March 19, 2027 13.95 15.70 18.30 0 67 0 350.00 87.80 92.20 85.15 0 0 0
June 18, 2027 116.20 121.75 127.65 0 15 0 160.00 2.83 4.10 3.70 0 23 0
June 18, 2027 107.75 113.00 119.05 0 0 0 170.00 3.90 9.40 4.90 0 9 0
June 18, 2027 99.50 103.30 110.75 0 0 0 180.00 5.35 11.10 6.50 0 5 0
June 18, 2027 91.30 97.95 102.85 0 0 0 190.00 7.40 13.15 8.40 0 1 0
June 18, 2027 84.05 90.55 95.25 0 8 0 200.00 9.75 15.60 10.60 0 1 0
June 18, 2027 77.15 83.60 88.15 0 0 0 210.00 12.50 18.45 13.60 0 48 0
June 18, 2027 70.15 77.00 81.20 0 0 0 220.00 15.90 21.70 16.60 0 0 0
June 18, 2027 63.95 70.90 74.80 0 0 0 230.00 19.40 25.45 20.00 0 0 0
June 18, 2027 58.30 65.05 68.70 0 0 0 240.00 23.65 29.60 24.35 0 0 0
June 18, 2027 53.55 59.90 63.10 0 0 0 250.00 28.05 34.15 28.80 0 10 0
June 18, 2027 48.10 55.00 57.95 0 0 0 260.00 32.65 39.15 33.25 0 0 0
June 18, 2027 40.10 46.40 48.40 0 5 0 280.00 43.45 50.25 43.90 0 1 0
June 18, 2027 32.30 39.15 40.70 0 21 0 300.00 57.00 61.05 56.45 0 19 0
June 18, 2027 27.30 33.25 34.30 0 30 0 320.00 70.50 74.90 69.75 0 0 0
June 18, 2027 22.50 28.45 29.00 0 0 0 340.00 84.75 91.80 84.20 0 0 0
June 18, 2027 20.30 26.40 26.60 0 22 0 350.00 93.35 99.70 91.90 0 0 0
January 21, 2028 154.15 159.15 166.75 0 147 0 120.00 1.80 9.00 2.99 0 121 0
January 21, 2028 137.00 141.95 149.45 0 50 0 140.00 3.50 9.35 5.00 0 55 0
January 21, 2028 122.00 128.85 133.95 0 28 0 160.00 6.70 12.70 8.35 0 322 0
January 21, 2028 107.05 112.00 119.15 0 96 0 180.00 11.10 17.35 13.05 0 54 0
January 21, 2028 93.10 101.05 105.75 0 42 0 200.00 16.40 23.35 18.75 0 257 0
January 21, 2028 80.85 89.10 93.65 0 67 0 220.00 23.55 30.70 25.90 0 135 0
January 21, 2028 70.30 78.50 82.75 0 62 0 240.00 32.30 39.50 34.45 0 192 0
January 21, 2028 65.60 73.70 77.75 0 201 0 250.00 37.30 44.40 39.25 0 225 0
January 21, 2028 61.15 69.15 73.15 0 0 0 260.00 42.40 49.60 44.25 0 18 0
January 21, 2028 49.80 57.30 60.60 0 15 0 290.00 59.55 67.00 61.40 0 0 0
January 21, 2028 45.95 53.85 56.90 0 141 0 300.00 65.80 73.35 67.60 0 300 0
January 21, 2028 32.90 40.10 42.00 0 32 0 350.00 101.50 108.85 102.70 0 110 0
January 21, 2028 24.30 30.80 31.75 0 106 0 400.00 141.75 149.30 142.30 0 20 0
January 21, 2028 17.40 24.45 24.70 0 227 0 450.00 185.30 192.90 184.80 0 10 0
January 19, 2029 131.75 135.40 142.70 0 2 0 160.00 11.45 19.50 14.50 0 100 0
January 19, 2029 117.65 127.65 130.00 0 26 0 180.00 17.05 25.65 20.30 0 8 0
January 19, 2029 105.75 115.75 118.35 0 0 0 200.00 23.75 33.25 27.65 0 2 0
January 19, 2029 94.90 104.90 107.85 0 5 0 220.00 32.35 42.35 35.75 0 10 0
January 19, 2029 85.10 95.10 98.35 0 0 0 240.00 42.60 52.60 44.90 0 0 0
January 19, 2029 80.55 90.55 93.95 0 0 0 250.00 47.85 57.85 49.90 0 16 0
January 19, 2029 63.30 73.30 75.15 0 5 0 300.00 77.65 87.65 79.40 0 20 0
January 19, 2029 49.00 59.00 61.15 0 0 0 350.00 111.75 121.75 113.30 0 0 0
January 19, 2029 40.00 50.00 49.35 0 1 0 400.00 150.65 160.65 151.20 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.