AEM – Agnico Eagle Mines Limited
Last update: September 21, 2024 at 1:55 p.m. (Real-time)
- Last price: 112.720
- Net change: 1.780
- Bid price: 112.410
- Ask price: 112.750
- 30-day historical volatility: 22.31%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,103
Volume: 1,296
|
Open interest: 6,195
Volume: 241
|
||||||||||||
September 27, 2024 (Weekly) | 14.65 | 15.05 | 15.05 | 0 | 0 | 0 | 98.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 13.65 | 14.05 | 14.05 | 0 | 0 | 0 | 99.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 12.65 | 13.05 | 13.05 | 0 | 0 | 0 | 100.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 10.70 | 11.10 | 11.10 | 0 | 0 | 0 | 102.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 8.75 | 9.10 | 9.10 | 0 | 0 | 0 | 104.00 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 6.80 | 7.20 | 7.20 | 0 | 0 | 0 | 106.00 | 0.14 | 0.25 | 0.25 | 0 | 40 | 0 |
September 27, 2024 (Weekly) | 5.00 | 5.35 | 5.35 | 0 | 2 | 0 | 108.00 | 0.33 | 0.44 | 0.44 | 0 | 22 | 0 |
September 27, 2024 (Weekly) | 3.35 | 3.70 | 3.70 | 0 | 15 | 0 | 110.00 | 0.68 | 0.81 | 0.81 | -0.68 | 10 | 80 |
September 27, 2024 (Weekly) | 2.11 | 2.28 | 2.28 | 1.15 | 17 | 35 | 112.00 | 1.31 | 1.47 | 1.47 | -1.01 | 0 | 40 |
September 27, 2024 (Weekly) | 1.14 | 1.30 | 1.30 | 0 | 3 | 0 | 114.00 | 2.32 | 2.49 | 2.49 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.55 | 0.68 | 0.68 | 0.12 | 47 | 20 | 116.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.23 | 0.33 | 0.33 | 0 | 0 | 0 | 118.00 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 | 120.00 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 122.00 | 9.15 | 9.45 | 9.45 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 14.80 | 15.20 | 15.20 | 0 | 0 | 0 | 98.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 13.80 | 14.20 | 14.20 | 0 | 0 | 0 | 99.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 12.80 | 13.25 | 13.25 | 0 | 0 | 0 | 100.00 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 10.90 | 11.30 | 11.30 | 0 | 0 | 0 | 102.00 | 0.16 | 0.26 | 0.26 | 0 | 5 | 0 |
October 4, 2024 (Weekly) | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 | 104.00 | 0.27 | 0.40 | 0.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 7.25 | 7.55 | 7.55 | 0 | 0 | 0 | 106.00 | 0.48 | 0.60 | 0.60 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 5.55 | 5.95 | 5.95 | 0 | 10 | 0 | 108.00 | 0.80 | 0.94 | 0.94 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 4.05 | 4.45 | 4.45 | 0.75 | 5 | 20 | 110.00 | 1.31 | 1.45 | 1.45 | -0.67 | 10 | 2 |
October 4, 2024 (Weekly) | 2.91 | 3.15 | 3.15 | 0 | 0 | 0 | 112.00 | 2.06 | 2.20 | 2.20 | 0 | 10 | 0 |
October 4, 2024 (Weekly) | 1.94 | 2.12 | 2.12 | 0.96 | 4 | 25 | 114.00 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.24 | 1.38 | 1.38 | 0 | 0 | 0 | 116.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.73 | 0.87 | 0.87 | 0 | 0 | 0 | 118.00 | 5.75 | 6.15 | 6.15 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.41 | 0.53 | 0.53 | 0 | 0 | 0 | 120.00 | 7.45 | 7.80 | 7.80 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.21 | 0.33 | 0.33 | 0 | 0 | 0 | 122.00 | 9.15 | 9.65 | 9.65 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 13.00 | 13.35 | 13.35 | 0 | 0 | 0 | 100.00 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 11.20 | 11.55 | 11.55 | 0 | 0 | 0 | 102.00 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 9.40 | 9.75 | 9.75 | 0 | 0 | 0 | 104.00 | 0.55 | 0.67 | 0.67 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 7.70 | 8.10 | 8.10 | 0 | 0 | 0 | 106.00 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 6.15 | 6.45 | 6.45 | 0.75 | 7 | 3 | 108.00 | 1.27 | 1.41 | 1.41 | -0.53 | 0 | 5 |
October 11, 2024 (Weekly) | 4.75 | 5.05 | 5.05 | 1.25 | 20 | 10 | 110.00 | 1.84 | 1.98 | 1.98 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 3.60 | 3.80 | 3.80 | 0 | 15 | 0 | 112.00 | 2.64 | 2.78 | 2.78 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.60 | 2.79 | 2.79 | 0 | 0 | 0 | 114.00 | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.84 | 2.00 | 2.00 | 0 | 15 | 0 | 116.00 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.25 | 1.40 | 1.40 | 0 | 23 | 0 | 118.00 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.82 | 0.97 | 0.97 | 0 | 0 | 0 | 120.00 | 7.75 | 8.10 | 8.10 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.52 | 0.64 | 0.64 | 0 | 0 | 0 | 122.00 | 9.45 | 9.90 | 9.90 | 0 | 0 | 0 |
October 18, 2024 | 34.80 | 35.25 | 35.25 | 0 | 0 | 0 | 78.00 | 0 | 0.04 | 0.04 | 0 | 21 | 0 |
October 18, 2024 | 32.80 | 33.25 | 33.25 | 0 | 3 | 0 | 80.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
October 18, 2024 | 30.85 | 31.25 | 31.25 | 0 | 4 | 0 | 82.00 | 0 | 0.04 | 0.04 | 0 | 40 | 0 |
October 18, 2024 | 28.85 | 29.25 | 29.25 | 0 | 0 | 0 | 84.00 | 0 | 0.04 | 0.04 | 0 | 60 | 0 |
October 18, 2024 | 26.85 | 27.30 | 27.30 | 0 | 10 | 0 | 86.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
October 18, 2024 | 24.85 | 25.30 | 25.30 | 0 | 26 | 0 | 88.00 | 0 | 0.07 | 0.07 | 0 | 71 | 0 |
October 18, 2024 | 22.90 | 23.30 | 23.30 | 0 | 10 | 0 | 90.00 | 0.02 | 0.08 | 0.08 | 0 | 70 | 0 |
October 18, 2024 | 20.95 | 21.35 | 21.35 | 0 | 47 | 0 | 92.00 | 0.05 | 0.11 | 0.11 | 0 | 41 | 0 |
October 18, 2024 | 19.00 | 19.30 | 19.30 | 0 | 23 | 0 | 94.00 | 0.08 | 0.16 | 0.16 | 0 | 55 | 0 |
October 18, 2024 | 17.05 | 17.35 | 17.35 | 0 | 23 | 0 | 96.00 | 0.14 | 0.23 | 0.23 | 0 | 140 | 0 |
October 18, 2024 | 15.15 | 15.55 | 15.55 | 0 | 15 | 0 | 98.00 | 0.22 | 0.32 | 0.32 | -0.12 | 45 | 10 |
October 18, 2024 | 13.25 | 13.65 | 13.65 | 0 | 91 | 0 | 100.00 | 0.36 | 0.44 | 0.44 | 0 | 47 | 0 |
October 18, 2024 | 11.45 | 11.90 | 11.90 | 0 | 30 | 0 | 102.00 | 0.54 | 0.64 | 0.64 | 0 | 30 | 0 |
October 18, 2024 | 9.70 | 10.10 | 10.10 | 0 | 19 | 0 | 104.00 | 0.77 | 0.88 | 0.88 | 0 | 32 | 0 |
October 18, 2024 | 8.90 | 9.20 | 9.20 | 0 | 58 | 0 | 105.00 | 0.93 | 1.05 | 1.05 | -0.42 | 57 | 12 |
October 18, 2024 | 8.10 | 8.45 | 8.45 | 0 | 25 | 0 | 106.00 | 1.11 | 1.22 | 1.22 | -0.43 | 92 | 1 |
October 18, 2024 | 6.60 | 6.85 | 6.85 | 0 | 86 | 0 | 108.00 | 1.61 | 1.72 | 1.72 | -0.57 | 54 | 2 |
October 18, 2024 | 5.20 | 5.45 | 5.45 | 1.00 | 151 | 9 | 110.00 | 2.20 | 2.35 | 2.35 | 0 | 72 | 0 |
October 18, 2024 | 4.05 | 4.25 | 4.25 | 0 | 92 | 0 | 112.00 | 3.00 | 3.20 | 3.20 | -0.94 | 60 | 4 |
October 18, 2024 | 2.66 | 2.84 | 2.84 | 0.46 | 659 | 633 | 115.00 | 4.60 | 4.80 | 4.80 | -1.00 | 13 | 1 |
October 18, 2024 | 1.15 | 1.30 | 1.30 | 0.18 | 1,954 | 333 | 120.00 | 8.05 | 8.40 | 8.40 | 0 | 50 | 0 |
October 18, 2024 | 0.44 | 0.54 | 0.54 | 0 | 39 | 0 | 125.00 | 12.20 | 12.80 | 12.80 | 0 | 10 | 0 |
October 18, 2024 | 0.13 | 0.22 | 0.22 | 0 | 0 | 0 | 130.00 | 17.05 | 17.50 | 17.50 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.08 | 0.08 | 0 | 20 | 0 | 135.00 | 22.05 | 22.50 | 22.50 | 0 | 0 | 0 |
November 15, 2024 | 33.15 | 33.60 | 33.60 | 0 | 0 | 0 | 80.00 | 0.05 | 0.10 | 0.10 | 0 | 179 | 0 |
November 15, 2024 | 31.20 | 31.60 | 31.60 | 0 | 10 | 0 | 82.00 | 0.08 | 0.14 | 0.14 | 0 | 155 | 0 |
November 15, 2024 | 29.25 | 29.65 | 29.65 | 0 | 56 | 0 | 84.00 | 0.12 | 0.18 | 0.18 | 0 | 10 | 0 |
November 15, 2024 | 27.30 | 27.75 | 27.75 | 0 | 0 | 0 | 86.00 | 0.17 | 0.25 | 0.25 | 0 | 16 | 0 |
November 15, 2024 | 25.35 | 25.75 | 25.75 | 0 | 0 | 0 | 88.00 | 0.23 | 0.32 | 0.32 | 0 | 0 | 0 |
November 15, 2024 | 23.45 | 23.85 | 23.85 | 0 | 25 | 0 | 90.00 | 0.31 | 0.40 | 0.40 | 0 | 5 | 0 |
November 15, 2024 | 21.60 | 22.00 | 22.00 | 0 | 10 | 0 | 92.00 | 0.41 | 0.51 | 0.51 | 0 | 4 | 0 |
November 15, 2024 | 19.75 | 20.05 | 20.05 | 0 | 10 | 0 | 94.00 | 0.55 | 0.67 | 0.67 | 0 | 1 | 0 |
November 15, 2024 | 17.90 | 18.35 | 18.35 | 0 | 27 | 0 | 96.00 | 0.73 | 0.85 | 0.85 | 0 | 27 | 0 |
November 15, 2024 | 16.15 | 16.65 | 16.65 | 0 | 101 | 0 | 98.00 | 0.95 | 1.06 | 1.06 | 0 | 41 | 0 |
November 15, 2024 | 14.45 | 14.95 | 14.95 | 0.95 | 26 | 10 | 100.00 | 1.24 | 1.35 | 1.35 | 0 | 55 | 0 |
November 15, 2024 | 10.60 | 10.95 | 10.95 | 0 | 126 | 0 | 105.00 | 2.28 | 2.43 | 2.43 | 0 | 61 | 0 |
November 15, 2024 | 7.35 | 7.55 | 7.55 | 0 | 149 | 0 | 110.00 | 3.95 | 4.10 | 4.10 | 0 | 80 | 0 |
November 15, 2024 | 4.80 | 5.00 | 5.00 | 0 | 145 | 0 | 115.00 | 6.40 | 6.55 | 6.55 | 0 | 30 | 0 |
November 15, 2024 | 2.96 | 3.15 | 3.15 | 0 | 171 | 0 | 120.00 | 9.55 | 9.75 | 9.75 | 0 | 0 | 0 |
November 15, 2024 | 1.75 | 1.88 | 1.88 | 0.35 | 103 | 6 | 125.00 | 13.35 | 13.70 | 13.70 | 0 | 10 | 0 |
November 15, 2024 | 0.99 | 1.10 | 1.10 | 0.16 | 0 | 150 | 130.00 | 17.55 | 17.95 | 17.95 | 0 | 10 | 0 |
November 15, 2024 | 0.53 | 0.63 | 0.63 | 0 | 10 | 0 | 135.00 | 22.15 | 22.70 | 22.70 | 0 | 0 | 0 |
December 20, 2024 | 67.50 | 68.45 | 68.45 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 62.55 | 63.50 | 63.50 | 0 | 0 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 33 | 0 |
December 20, 2024 | 57.55 | 58.55 | 58.55 | 0 | 15 | 0 | 55.00 | 0 | 0.04 | 0.04 | 0 | 38 | 0 |
December 20, 2024 | 52.60 | 53.55 | 53.55 | 0 | 15 | 0 | 60.00 | 0 | 0.04 | 0.04 | 0 | 66 | 0 |
December 20, 2024 | 47.55 | 48.70 | 48.70 | 0 | 13 | 0 | 65.00 | 0 | 0.06 | 0.06 | 0 | 93 | 0 |
December 20, 2024 | 42.80 | 43.70 | 43.70 | 0 | 17 | 0 | 70.00 | 0.04 | 0.09 | 0.09 | 0 | 163 | 0 |
December 20, 2024 | 38.15 | 38.70 | 38.70 | 0 | 55 | 0 | 75.00 | 0.10 | 0.16 | 0.16 | 0 | 58 | 0 |
December 20, 2024 | 33.25 | 33.85 | 33.85 | 0 | 45 | 0 | 80.00 | 0.19 | 0.27 | 0.27 | 0 | 65 | 0 |
December 20, 2024 | 31.25 | 32.00 | 32.00 | 0 | 32 | 0 | 82.00 | 0.27 | 0.36 | 0.36 | 0 | 26 | 0 |
December 20, 2024 | 29.30 | 30.10 | 30.10 | 0 | 25 | 0 | 84.00 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 28.35 | 29.15 | 29.15 | 0 | 86 | 0 | 85.00 | 0.39 | 0.49 | 0.49 | 0 | 59 | 0 |
December 20, 2024 | 27.45 | 28.20 | 28.20 | 0 | 27 | 0 | 86.00 | 0.45 | 0.56 | 0.56 | 0 | 54 | 0 |
December 20, 2024 | 25.55 | 26.35 | 26.35 | 0 | 65 | 0 | 88.00 | 0.58 | 0.69 | 0.69 | 0 | 61 | 0 |
December 20, 2024 | 23.75 | 24.35 | 24.35 | 1.30 | 145 | 2 | 90.00 | 0.73 | 0.84 | 0.84 | 0 | 28 | 0 |
December 20, 2024 | 21.95 | 22.45 | 22.45 | 0 | 62 | 0 | 92.00 | 0.91 | 1.06 | 1.06 | 0 | 10 | 0 |
December 20, 2024 | 20.15 | 20.65 | 20.65 | 0 | 1,010 | 0 | 94.00 | 1.15 | 1.26 | 1.26 | 0 | 20 | 0 |
December 20, 2024 | 19.30 | 19.90 | 19.90 | 0 | 16 | 0 | 95.00 | 1.29 | 1.41 | 1.41 | 0 | 54 | 0 |
December 20, 2024 | 18.45 | 19.10 | 19.10 | 0 | 85 | 0 | 96.00 | 1.43 | 1.55 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 16.80 | 17.30 | 17.30 | 0 | 50 | 0 | 98.00 | 1.76 | 1.89 | 1.89 | 0 | 0 | 0 |
December 20, 2024 | 15.40 | 15.75 | 15.75 | 1.55 | 122 | 3 | 100.00 | 2.16 | 2.30 | 2.30 | -0.62 | 50 | 20 |
December 20, 2024 | 13.85 | 14.20 | 14.20 | 0 | 27 | 0 | 102.00 | 2.63 | 2.76 | 2.76 | 0 | 38 | 0 |
December 20, 2024 | 12.40 | 12.75 | 12.75 | 0 | 14 | 0 | 104.00 | 3.15 | 3.35 | 3.35 | 0 | 10 | 0 |
December 20, 2024 | 11.65 | 12.05 | 12.05 | 0 | 0 | 0 | 105.00 | 3.45 | 3.65 | 3.65 | 0 | 11 | 0 |
December 20, 2024 | 11.05 | 11.35 | 11.35 | 0 | 15 | 0 | 106.00 | 3.80 | 4.00 | 4.00 | 0 | 10 | 0 |
December 20, 2024 | 9.75 | 10.05 | 10.05 | 0 | 35 | 0 | 108.00 | 4.50 | 4.70 | 4.70 | 0 | 20 | 0 |
December 20, 2024 | 8.70 | 8.85 | 8.85 | 0 | 120 | 0 | 110.00 | 5.35 | 5.55 | 5.55 | 0 | 56 | 0 |
December 20, 2024 | 7.55 | 7.80 | 7.80 | 0 | 15 | 0 | 112.00 | 6.25 | 6.50 | 6.50 | 0 | 120 | 0 |
December 20, 2024 | 6.20 | 6.40 | 6.40 | 0.40 | 70 | 5 | 115.00 | 7.85 | 8.05 | 8.05 | 0 | 20 | 0 |
December 20, 2024 | 4.25 | 4.45 | 4.45 | 0 | 229 | 0 | 120.00 | 10.90 | 11.15 | 11.15 | 0 | 10 | 0 |
December 20, 2024 | 2.86 | 3.05 | 3.05 | 0 | 30 | 0 | 125.00 | 14.45 | 14.80 | 14.80 | 0 | 27 | 0 |
December 20, 2024 | 1.86 | 2.00 | 2.00 | 0 | 4 | 0 | 130.00 | 18.45 | 18.80 | 18.80 | 0 | 20 | 0 |
December 20, 2024 | 1.18 | 1.31 | 1.31 | 0 | 10 | 0 | 135.00 | 22.75 | 23.30 | 23.30 | 0 | 3 | 0 |
January 17, 2025 | 72.30 | 73.75 | 73.75 | 0 | 2 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 203 | 0 |
January 17, 2025 | 67.35 | 68.80 | 68.80 | 0 | 15 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 535 | 0 |
January 17, 2025 | 62.40 | 63.85 | 63.85 | 0 | 84 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 93 | 0 |
January 17, 2025 | 52.50 | 53.45 | 53.45 | 0 | 153 | 0 | 60.00 | 0 | 0.03 | 0.03 | 0 | 254 | 0 |
January 17, 2025 | 42.65 | 43.45 | 43.45 | 0 | 269 | 0 | 70.00 | 0.06 | 0.16 | 0.16 | -0.01 | 112 | 3 |
January 17, 2025 | 33.30 | 34.15 | 34.15 | 0 | 70 | 0 | 80.00 | 0.31 | 0.46 | 0.46 | 0 | 124 | 0 |
January 17, 2025 | 24.05 | 24.70 | 24.70 | 0 | 140 | 0 | 90.00 | 1.02 | 1.22 | 1.22 | 0 | 120 | 0 |
January 17, 2025 | 22.40 | 22.90 | 22.90 | 0 | 0 | 0 | 92.00 | 1.24 | 1.44 | 1.44 | 0 | 10 | 0 |
January 17, 2025 | 20.70 | 21.25 | 21.25 | 0 | 0 | 0 | 94.00 | 1.52 | 1.72 | 1.72 | 0 | 3 | 0 |
January 17, 2025 | 19.80 | 20.40 | 20.40 | 0 | 262 | 0 | 95.00 | 1.68 | 1.88 | 1.88 | -0.25 | 250 | 20 |
January 17, 2025 | 19.00 | 19.55 | 19.55 | 0 | 0 | 0 | 96.00 | 1.85 | 2.04 | 2.04 | 0 | 10 | 0 |
January 17, 2025 | 17.55 | 18.05 | 18.05 | 0 | 0 | 0 | 98.00 | 2.22 | 2.42 | 2.42 | 0 | 1 | 0 |
January 17, 2025 | 16.00 | 16.40 | 16.40 | 0 | 244 | 0 | 100.00 | 2.65 | 2.85 | 2.85 | -0.50 | 132 | 20 |
January 17, 2025 | 12.55 | 12.90 | 12.90 | 0 | 111 | 0 | 105.00 | 4.05 | 4.30 | 4.30 | -0.60 | 82 | 10 |
January 17, 2025 | 9.60 | 9.85 | 9.85 | 0 | 13 | 0 | 110.00 | 6.00 | 6.30 | 6.30 | 0 | 20 | 0 |
January 17, 2025 | 7.10 | 7.35 | 7.35 | 0.95 | 17 | 10 | 115.00 | 8.50 | 8.80 | 8.80 | 0 | 30 | 0 |
January 17, 2025 | 5.20 | 5.45 | 5.45 | 0 | 176 | 0 | 120.00 | 11.55 | 11.85 | 11.85 | 0 | 2 | 0 |
January 17, 2025 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 125.00 | 15.00 | 15.35 | 15.35 | 0 | 0 | 0 |
January 17, 2025 | 2.54 | 2.78 | 2.78 | 0 | 0 | 0 | 130.00 | 18.90 | 19.40 | 19.40 | 0 | 0 | 0 |
January 17, 2025 | 1.71 | 1.94 | 1.94 | 0 | 0 | 0 | 135.00 | 23.10 | 23.60 | 23.60 | 0 | 0 | 0 |
January 17, 2025 | 1.16 | 1.37 | 1.37 | 0 | 9 | 0 | 140.00 | 27.45 | 28.20 | 28.20 | 0 | 0 | 0 |
February 21, 2025 | 21.50 | 22.30 | 22.30 | 0 | 0 | 0 | 94.00 | 2.15 | 2.32 | 2.32 | 0 | 11 | 0 |
February 21, 2025 | 20.20 | 20.70 | 20.70 | 0 | 0 | 0 | 96.00 | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 |
February 21, 2025 | 18.65 | 19.20 | 19.20 | 0 | 0 | 0 | 98.00 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
February 21, 2025 | 17.25 | 17.65 | 17.65 | 0 | 6 | 0 | 100.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
February 21, 2025 | 13.85 | 14.25 | 14.25 | 0 | 0 | 0 | 105.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
February 21, 2025 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 | 110.00 | 7.10 | 7.30 | 7.30 | 0 | 10 | 0 |
February 21, 2025 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 | 115.00 | 9.60 | 9.85 | 9.85 | 0 | 0 | 0 |
February 21, 2025 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 | 120.00 | 12.55 | 12.80 | 12.80 | 0 | 0 | 0 |
February 21, 2025 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 | 125.00 | 15.95 | 16.30 | 16.30 | 0 | 0 | 0 |
February 21, 2025 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 | 130.00 | 19.70 | 20.05 | 20.05 | 0 | 0 | 0 |
February 21, 2025 | 2.64 | 2.88 | 2.88 | 0 | 0 | 0 | 135.00 | 23.75 | 24.15 | 24.15 | 0 | 0 | 0 |
March 21, 2025 | 52.50 | 54.10 | 54.10 | 0 | 3 | 0 | 60.00 | 0.10 | 0.12 | 0.12 | 0 | 16 | 0 |
March 21, 2025 | 47.75 | 49.25 | 49.25 | 0 | 0 | 0 | 65.00 | 0.14 | 0.23 | 0.23 | 0 | 10 | 0 |
March 21, 2025 | 42.90 | 44.45 | 44.45 | 0 | 20 | 0 | 70.00 | 0.26 | 0.39 | 0.39 | 0 | 25 | 0 |
March 21, 2025 | 38.40 | 39.50 | 39.50 | 0 | 14 | 0 | 75.00 | 0.46 | 0.62 | 0.62 | 0 | 8 | 0 |
March 21, 2025 | 33.85 | 34.90 | 34.90 | 0 | 24 | 0 | 80.00 | 0.79 | 0.94 | 0.94 | 0 | 12 | 0 |
March 21, 2025 | 29.40 | 30.35 | 30.35 | 0 | 34 | 0 | 85.00 | 1.25 | 1.46 | 1.46 | 0 | 21 | 0 |
March 21, 2025 | 25.10 | 25.85 | 25.85 | 0 | 3 | 0 | 90.00 | 1.93 | 2.12 | 2.12 | 0 | 29 | 0 |
March 21, 2025 | 21.35 | 21.90 | 21.90 | 0 | 51 | 0 | 95.00 | 2.90 | 3.10 | 3.10 | 0 | 36 | 0 |
March 21, 2025 | 20.65 | 21.15 | 21.15 | 0 | 0 | 0 | 96.00 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 19.15 | 19.65 | 19.65 | 0 | 0 | 0 | 98.00 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 17.65 | 18.15 | 18.15 | 0 | 17 | 0 | 100.00 | 4.15 | 4.35 | 4.35 | 0 | 117 | 0 |
March 21, 2025 | 14.40 | 14.90 | 14.90 | 0 | 0 | 3 | 105.00 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 |
March 21, 2025 | 11.65 | 12.00 | 12.00 | 0 | 103 | 0 | 110.00 | 7.85 | 8.15 | 8.15 | 0 | 96 | 0 |
March 21, 2025 | 9.25 | 9.55 | 9.55 | 0 | 0 | 0 | 115.00 | 10.40 | 10.65 | 10.65 | 0 | 0 | 0 |
March 21, 2025 | 7.25 | 7.50 | 7.50 | 0.90 | 79 | 3 | 120.00 | 13.35 | 13.60 | 13.60 | 0 | 15 | 0 |
March 21, 2025 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 125.00 | 16.65 | 16.95 | 16.95 | 0 | 0 | 0 |
March 21, 2025 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 130.00 | 20.35 | 20.75 | 20.75 | 0 | 8 | 0 |
March 21, 2025 | 2.40 | 2.65 | 2.65 | 0 | 10 | 0 | 140.00 | 28.50 | 28.95 | 28.95 | 0 | 2 | 0 |
June 20, 2025 | 43.35 | 45.20 | 45.20 | 0 | 0 | 0 | 70.00 | 0.60 | 0.81 | 0.81 | 0 | 13 | 0 |
June 20, 2025 | 34.65 | 35.85 | 35.85 | 0 | 1 | 0 | 80.00 | 1.47 | 1.73 | 1.73 | 0 | 32 | 0 |
June 20, 2025 | 30.35 | 31.40 | 31.40 | 0 | 10 | 0 | 85.00 | 2.19 | 2.39 | 2.39 | 0 | 41 | 0 |
June 20, 2025 | 26.45 | 27.45 | 27.45 | 0 | 10 | 0 | 90.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
June 20, 2025 | 23.05 | 23.65 | 23.65 | 0 | 5 | 0 | 95.00 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 |
June 20, 2025 | 19.65 | 20.20 | 20.20 | 0 | 95 | 0 | 100.00 | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 |
June 20, 2025 | 13.95 | 14.35 | 14.35 | 0 | 20 | 0 | 110.00 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 |
June 20, 2025 | 9.50 | 9.95 | 9.95 | 0 | 22 | 0 | 120.00 | 15.20 | 15.55 | 15.55 | 0 | 0 | 0 |
June 20, 2025 | 6.40 | 6.75 | 6.75 | 0.55 | 0 | 3 | 130.00 | 21.90 | 22.40 | 22.40 | 0 | 0 | 0 |
June 20, 2025 | 4.15 | 4.55 | 4.55 | 0 | 5 | 0 | 140.00 | 29.60 | 30.15 | 30.15 | 0 | 20 | 0 |
September 19, 2025 | 28.05 | 28.75 | 28.75 | 0 | 0 | 0 | 90.00 | 4.20 | 4.45 | 4.45 | 0 | 10 | 0 |
September 19, 2025 | 24.50 | 25.25 | 25.25 | 0 | 0 | 0 | 95.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
September 19, 2025 | 21.35 | 21.95 | 21.95 | 0 | 0 | 0 | 100.00 | 7.15 | 7.50 | 7.50 | 0 | 0 | 0 |
September 19, 2025 | 15.85 | 16.30 | 16.30 | 0 | 0 | 0 | 110.00 | 11.30 | 11.75 | 11.75 | 0 | 0 | 0 |
September 19, 2025 | 11.50 | 11.95 | 11.95 | 0 | 0 | 0 | 120.00 | 16.75 | 17.15 | 17.15 | 0 | 0 | 0 |
September 19, 2025 | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 | 130.00 | 23.20 | 23.75 | 23.75 | 0 | 2 | 0 |
September 19, 2025 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 | 140.00 | 30.65 | 31.30 | 31.30 | 0 | 0 | 0 |
January 16, 2026 | 67.15 | 69.60 | 69.60 | 0 | 61 | 0 | 45.00 | 0.01 | 0.47 | 0.47 | 0 | 60 | 0 |
January 16, 2026 | 62.40 | 64.75 | 64.75 | 0 | 0 | 0 | 50.00 | 0.11 | 0.60 | 0.60 | 0 | 48 | 0 |
January 16, 2026 | 53.00 | 55.90 | 55.90 | 0 | 31 | 0 | 60.00 | 0.51 | 1.00 | 1.00 | 0 | 111 | 0 |
January 16, 2026 | 44.30 | 46.25 | 46.25 | 0 | 35 | 0 | 70.00 | 1.52 | 2.00 | 2.00 | -0.24 | 70 | 10 |
January 16, 2026 | 36.55 | 37.90 | 37.90 | 0 | 33 | 0 | 80.00 | 3.20 | 3.75 | 3.75 | -0.70 | 117 | 1 |
January 16, 2026 | 28.95 | 30.75 | 30.75 | 0 | 163 | 0 | 90.00 | 5.30 | 6.15 | 6.15 | 0 | 58 | 0 |
January 16, 2026 | 25.60 | 26.65 | 26.65 | 1.20 | 62 | 1 | 95.00 | 6.80 | 7.65 | 7.65 | 0 | 56 | 0 |
January 16, 2026 | 22.50 | 23.45 | 23.45 | 1.15 | 474 | 1 | 100.00 | 8.50 | 9.35 | 9.35 | 0 | 14 | 0 |
January 16, 2026 | 13.30 | 13.75 | 13.75 | 0.75 | 112 | 1 | 120.00 | 18.15 | 19.25 | 19.25 | 0 | 10 | 0 |
January 16, 2026 | 7.60 | 8.15 | 8.15 | 0 | 26 | 0 | 140.00 | 31.50 | 33.20 | 33.20 | 0 | 0 | 0 |
January 16, 2026 | 4.20 | 4.65 | 4.65 | 0.10 | 3 | 10 | 160.00 | 47.65 | 49.90 | 49.90 | 0 | 0 | 0 |
January 15, 2027 | 38.20 | 41.15 | 41.15 | 0 | 0 | 0 | 80.00 | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 |
January 15, 2027 | 33.00 | 34.70 | 34.70 | 0 | 0 | 0 | 90.00 | 8.70 | 9.85 | 9.85 | 0 | 1 | 0 |
January 15, 2027 | 26.60 | 29.20 | 29.20 | 0 | 11 | 0 | 100.00 | 11.45 | 13.70 | 13.70 | 0 | 0 | 0 |
January 15, 2027 | 17.85 | 20.00 | 20.00 | 0 | 0 | 0 | 120.00 | 21.60 | 23.90 | 23.90 | 0 | 0 | 0 |
January 15, 2027 | 11.70 | 13.80 | 13.80 | 0 | 4 | 0 | 140.00 | 34.35 | 37.05 | 37.05 | 0 | 0 | 0 |
January 15, 2027 | 7.60 | 9.70 | 9.70 | 0 | 0 | 0 | 160.00 | 49.60 | 52.55 | 52.55 | 0 | 0 | 0 |