Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: August 15, 2022 at 11:38 a.m.   (Real-time)

  • Last price: 58.410
  • Net change: -0.640
  • Bid price: 58.390
  • Ask price: 58.420
  • 30-day historical volatility: 42.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,691
Volume: 57
Open interest: 10,090
Volume: 96
August 26, 2022 (Weekly) 9.90 10.15 10.80 0 0 0 48.50 0 0.09 0.08 0 0 0
August 26, 2022 (Weekly) 9.40 9.65 10.30 0 0 0 49.00 0 0.09 0.10 0 0 0
August 26, 2022 (Weekly) 8.85 9.15 9.80 0 0 0 49.50 0.02 0.09 0.11 0 0 0
August 26, 2022 (Weekly) 8.45 8.70 9.35 0 0 0 50.00 0.02 0.11 0.09 0 0 0
August 26, 2022 (Weekly) 7.45 7.70 8.30 0 0 0 51.00 0.06 0.15 0.13 0 0 0
August 26, 2022 (Weekly) 6.50 6.75 7.40 0 0 0 52.00 0.14 0.19 0.19 0 0 0
August 26, 2022 (Weekly) 5.55 5.90 6.45 0 0 0 53.00 0.21 0.28 0.24 0 0 0
August 26, 2022 (Weekly) 4.75 4.90 5.55 0 0 0 54.00 0.33 0.40 0.35 0 0 0
August 26, 2022 (Weekly) 3.90 4.05 4.75 0 0 0 55.00 0.49 0.56 0.48 0 5 0
August 26, 2022 (Weekly) 3.15 3.30 3.90 0 0 0 56.00 0.72 0.79 0.67 0 10 0
August 26, 2022 (Weekly) 2.48 2.59 3.10 0 0 0 57.00 1.01 1.11 1.20 0.27 1 5
August 26, 2022 (Weekly) 1.88 1.99 2.52 0 19 0 58.00 1.41 1.51 1.27 0 0 0
August 26, 2022 (Weekly) 1.39 1.49 1.86 0 1 0 59.00 1.93 2.03 1.72 0 5 0
August 26, 2022 (Weekly) 1.01 1.10 1.40 0 10 0 60.00 2.54 2.64 2.27 0 0 0
August 26, 2022 (Weekly) 0.70 0.79 1.04 0 51 0 61.00 3.20 3.35 2.92 0 0 0
August 26, 2022 (Weekly) 0.49 0.56 0.75 0 0 0 62.00 4.00 4.15 3.70 0 0 0
August 26, 2022 (Weekly) 0.33 0.40 0.54 0 1,134 0 63.00 4.80 5.00 4.55 0 90 0
September 2, 2022 (Weekly) 8.45 8.70 9.45 0 0 0 50.00 0.17 0.23 0.21 0 0 0
September 2, 2022 (Weekly) 7.50 7.80 8.50 0 0 0 51.00 0.25 0.30 0.27 0 0 0
September 2, 2022 (Weekly) 6.60 6.90 7.50 0 0 0 52.00 0.36 0.40 0.37 0 0 0
September 2, 2022 (Weekly) 5.75 5.90 6.55 0 0 0 53.00 0.50 0.55 0.49 0 0 0
September 2, 2022 (Weekly) 4.95 5.05 5.80 0 0 0 54.00 0.68 0.73 0.65 0 0 0
September 2, 2022 (Weekly) 4.15 4.30 4.85 0 0 0 55.00 0.92 0.99 0.87 0 0 0
September 2, 2022 (Weekly) 3.40 3.55 4.15 0 0 0 56.00 1.22 1.31 1.14 0 0 0
September 2, 2022 (Weekly) 2.77 2.85 3.40 0 0 0 57.00 1.61 1.70 1.82 0.34 0 2
September 2, 2022 (Weekly) 2.19 2.28 2.73 0 1 0 58.00 2.07 2.16 1.90 0 0 0
September 2, 2022 (Weekly) 1.71 1.81 2.17 0 0 0 59.00 2.60 2.72 2.40 0 0 0
September 2, 2022 (Weekly) 1.31 1.41 1.73 0 9 0 60.00 3.20 3.35 2.98 0 5 0
September 2, 2022 (Weekly) 0.99 1.09 1.34 0 2 0 61.00 3.95 4.05 3.65 0 0 0
September 2, 2022 (Weekly) 0.75 0.83 1.03 0 5 0 62.00 4.70 4.85 4.50 0 0 0
September 2, 2022 (Weekly) 0.51 0.63 0 0 0 0 63.00 5.35 5.85 0 0 0 0
September 9, 2022 (Weekly) 5.90 6.05 6.70 0 0 0 53.00 0.68 0.75 0.66 0 0 0
September 9, 2022 (Weekly) 5.05 5.20 5.90 0 0 0 54.00 0.89 0.97 0.85 0 0 0
September 9, 2022 (Weekly) 4.30 4.45 5.00 0 0 0 55.00 1.16 1.24 1.10 0 0 0
September 9, 2022 (Weekly) 3.60 3.75 4.30 0 0 0 56.00 1.49 1.57 1.39 0 0 0
September 9, 2022 (Weekly) 2.99 3.10 3.55 0 0 0 57.00 1.87 1.98 1.75 0 0 0
September 9, 2022 (Weekly) 2.44 2.54 2.95 0 0 0 58.00 2.34 2.45 2.18 0 0 0
September 9, 2022 (Weekly) 1.96 2.06 2.43 0 0 0 59.00 2.88 3.00 2.68 0 0 0
September 9, 2022 (Weekly) 1.56 1.66 1.96 0 0 0 60.00 3.50 3.65 3.25 0 0 0
September 9, 2022 (Weekly) 1.23 1.33 1.58 0 0 0 61.00 4.15 4.30 3.90 0 0 0
September 9, 2022 (Weekly) 0.97 1.05 1.01 -0.26 0 5 62.00 4.90 5.05 4.70 0 0 0
September 9, 2022 (Weekly) 0.67 0.86 0 0 0 0 63.00 5.55 5.90 0 0 0 0
August 19, 2022 19.35 19.60 20.25 0 0 0 39.00 0 0.05 0.05 0 0 0
August 19, 2022 18.30 18.60 19.25 0 0 0 40.00 0 0.05 0.05 0 0 0
August 19, 2022 17.30 17.60 18.20 0 0 0 41.00 0 0.05 0.05 0 0 0
August 19, 2022 16.30 16.60 17.20 0 0 0 42.00 0 0.05 0.05 0 10 0
August 19, 2022 15.30 15.60 16.20 0 0 0 43.00 0 0.05 0.05 0 0 0
August 19, 2022 14.35 14.55 15.20 0 0 0 44.00 0 0.05 0.05 0 11 0
August 19, 2022 13.35 13.55 14.20 0 0 0 45.00 0 0.05 0.05 0 0 0
August 19, 2022 12.35 12.55 13.25 0 0 0 46.00 0 0.06 0.06 0 5 0
August 19, 2022 11.30 11.55 12.20 0 30 0 47.00 0 0.05 0.05 0 40 0
August 19, 2022 10.30 10.55 11.25 0 1 0 48.00 0 0.06 0.06 0 17 0
August 19, 2022 9.30 9.55 10.25 0 50 0 49.00 0 0.06 0.06 0 26 0
August 19, 2022 8.35 8.55 9.25 0 6 0 50.00 0 0.06 0.06 0 72 0
August 19, 2022 6.40 6.60 7.30 0 38 0 52.00 0.01 0.09 0.08 0 74 0
August 19, 2022 4.45 4.65 5.35 0 368 0 54.00 0.10 0.15 0.15 0 195 0
August 19, 2022 2.72 2.84 3.50 0 890 0 56.00 0.32 0.36 0.31 0 101 0
August 19, 2022 1.33 1.42 1.21 -0.78 65 3 58.00 0.90 1.00 0.88 0.09 128 24
August 19, 2022 0.51 0.56 0.48 -0.39 684 8 60.00 2.06 2.15 1.79 0 201 0
August 19, 2022 0.17 0.21 0.35 0 120 0 62.00 3.70 3.85 3.40 0 1,028 0
August 19, 2022 0.04 0.13 0.15 0 1,589 0 64.00 5.55 5.80 5.25 0 17 0
August 19, 2022 0 0.09 0.11 0 94 0 66.00 7.50 7.75 7.15 0 30 0
August 19, 2022 0 0.08 0.08 0 713 0 68.00 9.50 9.75 9.15 0 32 0
August 19, 2022 0 0.07 0.08 0 897 0 70.00 11.45 11.75 11.10 0 5 0
August 19, 2022 0 0.06 0.06 0 55 0 72.00 13.45 13.70 13.15 0 21 0
August 19, 2022 0 0.05 0.05 0 32 0 74.00 15.50 15.70 15.10 0 5 0
August 19, 2022 0 0.06 0.06 0 113 0 76.00 17.50 17.70 17.10 0 1 0
August 19, 2022 0 0.05 0.05 0 56 0 78.00 19.45 19.70 19.10 0 5 0
August 19, 2022 0 0.05 0.05 0 65 0 80.00 21.50 21.70 21.10 0 20 0
August 19, 2022 0 0.06 0.06 0 14 0 82.00 23.45 23.70 23.10 0 0 0
August 19, 2022 0 0.06 0.06 0 24 0 84.00 25.50 25.70 25.10 0 0 0
August 19, 2022 0 0.06 0.06 0 47 0 86.00 27.50 27.70 27.10 0 10 0
August 19, 2022 0 0.05 0.05 0 15 0 88.00 29.50 29.70 29.10 0 0 0
August 19, 2022 0 0.05 0.05 0 39 0 90.00 31.50 31.70 31.10 0 10 0
August 19, 2022 0 0.05 0.05 0 26 0 92.00 33.50 33.70 33.10 0 10 0
September 16, 2022 19.35 19.60 20.30 0 0 0 39.00 0 0.06 0.06 0 0 0
September 16, 2022 18.35 18.65 19.25 0 0 0 40.00 0 0.07 0.07 0 0 0
September 16, 2022 17.35 17.60 18.30 0 0 0 41.00 0.01 0.08 0.07 0 73 0
September 16, 2022 16.40 16.65 17.30 0 0 0 42.00 0.02 0.10 0.08 0 2 0
September 16, 2022 15.35 15.60 16.25 0 0 0 43.00 0.02 0.11 0.11 0 0 0
September 16, 2022 14.40 14.65 15.30 0 0 0 44.00 0.04 0.13 0.10 0 14 0
September 16, 2022 13.40 13.70 14.25 0 0 0 45.00 0.07 0.16 0.14 0 92 0
September 16, 2022 12.45 12.70 13.30 0 0 0 46.00 0.11 0.19 0.17 0 50 0
September 16, 2022 11.45 11.75 12.30 0 0 0 47.00 0.16 0.23 0.23 0 25 0
September 16, 2022 10.50 10.70 11.35 0 20 0 48.00 0.24 0.29 0.30 0.03 55 5
September 16, 2022 9.55 9.85 10.40 0 0 0 49.00 0.31 0.37 0.33 0 40 0
September 16, 2022 8.60 8.85 9.50 0 25 0 50.00 0.40 0.48 0.42 0 214 0
September 16, 2022 6.90 7.05 6.70 -0.95 34 6 52.00 0.70 0.77 0.67 0 76 0
September 16, 2022 5.25 5.40 6.05 0 0 0 54.00 1.14 1.18 1.07 0 48 0
September 16, 2022 4.55 4.70 5.25 0 40 0 55.00 1.42 1.52 1.55 0.21 98 5
September 16, 2022 3.85 4.00 4.50 0 32 0 56.00 1.78 1.87 1.66 0 50 0
September 16, 2022 2.76 2.86 3.25 0 27 0 58.00 2.66 2.77 2.91 0.45 67 40
September 16, 2022 1.88 1.98 2.26 0 108 0 60.00 3.80 3.90 3.55 0 107 0
September 16, 2022 1.24 1.33 1.55 0 112 0 62.00 5.15 5.30 4.90 0 46 0
September 16, 2022 0.81 0.90 1.06 0 109 0 64.00 6.75 6.90 6.45 0 10 0
September 16, 2022 0.67 0.74 0.85 0 197 0 65.00 7.55 7.75 7.20 0 21 0
September 16, 2022 0.54 0.60 0.70 0 50 0 66.00 8.45 8.60 8.15 0 10 0
September 16, 2022 0.35 0.42 0.47 0 93 0 68.00 10.25 10.45 9.95 0 36 0
September 16, 2022 0.23 0.29 0.33 0 123 0 70.00 12.10 12.35 11.70 0 107 0
September 16, 2022 0.13 0.21 0.23 0 25 0 72.00 14.05 14.30 13.75 0 37 0
September 16, 2022 0.07 0.17 0.19 0 67 0 74.00 16.00 16.25 15.65 0 22 0
September 16, 2022 0.07 0.16 0.17 0 41 0 75.00 16.90 17.25 16.60 0 52 0
September 16, 2022 0.03 0.13 0.15 0 26 0 76.00 17.90 18.25 17.65 0 15 0
September 16, 2022 0.02 0.11 0.12 0 29 0 78.00 19.95 20.20 19.60 0 30 0
September 16, 2022 0.01 0.11 0.11 0 112 0 80.00 21.90 22.20 21.55 0 57 0
September 16, 2022 0.01 0.09 0.10 0 28 0 82.00 23.85 24.15 23.50 0 10 0
September 16, 2022 0.01 0.09 0.09 0 26 0 84.00 25.85 26.15 25.50 0 50 0
September 16, 2022 0.01 0.09 0.10 0 98 0 85.00 26.85 27.15 26.50 0 39 0
September 16, 2022 0.01 0.08 0.08 0 259 0 86.00 27.90 28.15 27.50 0 10 0
September 16, 2022 0 0.07 0.07 0 10 0 88.00 29.90 30.15 29.55 0 15 0
September 16, 2022 0 0.07 0.08 0 134 0 90.00 31.85 32.15 31.50 0 30 0
September 16, 2022 0 0.07 0.07 0 15 0 92.00 33.85 34.15 33.55 0 5 0
September 16, 2022 0 0.06 0.06 0 132 0 100.00 41.70 42.75 41.65 0 40 0
October 21, 2022 19.40 19.65 20.30 0 0 0 39.00 0.06 0.15 0.13 0 0 0
October 21, 2022 18.40 18.65 19.25 0 0 0 40.00 0.10 0.18 0.17 0 0 0
October 21, 2022 17.40 17.70 18.30 0 0 0 41.00 0.12 0.22 0.20 0 5 0
October 21, 2022 16.40 16.65 17.30 0 0 0 42.00 0.18 0.26 0.24 0 0 0
October 21, 2022 15.45 15.80 16.35 0 0 0 43.00 0.24 0.32 0.30 0 0 0
October 21, 2022 14.50 14.85 15.40 0 0 0 44.00 0.32 0.37 0.36 0 0 0
October 21, 2022 13.55 13.80 14.45 0 0 0 45.00 0.39 0.46 0.41 0 2 0
October 21, 2022 12.65 13.00 13.55 0 0 0 46.00 0.49 0.55 0.49 0 20 0
October 21, 2022 11.75 12.10 12.60 0 0 0 47.00 0.60 0.66 0.61 0 4 0
October 21, 2022 10.90 11.10 11.75 0 3 0 48.00 0.73 0.78 0.72 0 5 0
October 21, 2022 10.05 10.25 10.90 0 0 0 49.00 0.88 0.94 0.87 0 2 0
October 21, 2022 9.25 9.40 10.05 0 15 0 50.00 1.07 1.12 1.03 0 41 0
October 21, 2022 7.70 7.90 8.40 0 2 0 52.00 1.52 1.57 1.46 0 85 0
October 21, 2022 6.30 6.45 6.95 0 11 0 54.00 2.10 2.19 2.01 0 20 0
October 21, 2022 5.05 5.20 5.00 -0.65 31 20 56.00 2.85 2.95 3.05 0.33 50 15
October 21, 2022 4.00 4.15 4.50 0 18 0 58.00 3.75 3.90 3.60 0 40 0
October 21, 2022 3.15 3.25 3.55 0 19 0 60.00 4.85 5.00 4.65 0 28 0
October 21, 2022 2.42 2.52 2.77 0 24 0 62.00 6.15 6.30 5.90 0 10 0
October 21, 2022 1.85 1.94 1.75 -0.40 10 1 64.00 7.60 7.75 7.40 0 0 0
October 21, 2022 1.40 1.49 1.65 0 25 0 66.00 9.15 9.30 8.95 0 0 0
October 21, 2022 1.07 1.14 1.27 0 51 0 68.00 10.80 10.95 10.60 0 5 0
October 21, 2022 0.81 0.88 0.99 0 64 0 70.00 12.55 12.70 12.20 0 11 0
October 21, 2022 0.61 0.68 0.76 0 25 0 72.00 14.35 14.60 14.00 0 0 0
October 21, 2022 0.46 0.53 0.59 0 7 0 74.00 16.15 16.45 15.85 0 0 0
October 21, 2022 0.35 0.40 0.46 0 10 0 76.00 18.05 18.35 17.75 0 15 0
October 21, 2022 0.27 0.31 0.36 0 12 0 78.00 20.05 20.35 19.80 0 5 0
October 21, 2022 0.19 0.29 0.31 0 17 0 80.00 22.00 22.25 21.60 0 15 0
October 21, 2022 0.14 0.21 0.25 0 12 0 82.00 23.95 24.20 23.55 0 0 0
October 21, 2022 0.09 0.18 0.20 0 17 0 84.00 25.95 26.25 25.60 0 0 0
October 21, 2022 0.06 0.16 0.18 0 0 0 86.00 27.85 28.15 27.55 0 0 0
October 21, 2022 0.06 0.14 0.14 0 10 0 88.00 29.90 30.15 29.60 0 0 0
October 21, 2022 0.04 0.12 0.13 0 43 0 90.00 31.90 32.15 31.55 0 0 0
October 21, 2022 0.02 0.12 0.12 0 53 0 92.00 33.85 34.15 33.45 0 0 0
November 18, 2022 19.40 19.75 20.35 0 0 0 39.00 0.17 0.27 0.24 0 3 0
November 18, 2022 18.45 18.85 19.40 0 0 0 40.00 0.22 0.32 0.29 0 0 0
November 18, 2022 17.45 17.90 18.40 0 0 0 41.00 0.27 0.38 0.36 0 0 0
November 18, 2022 16.55 16.95 17.60 0 0 0 42.00 0.36 0.43 0.42 0 0 0
November 18, 2022 15.60 16.10 16.55 0 0 0 43.00 0.44 0.52 0.48 0 0 0
November 18, 2022 14.75 15.20 15.75 0 0 0 44.00 0.54 0.62 0.57 0 0 0
November 18, 2022 13.90 14.20 14.75 0 0 0 45.00 0.64 0.73 0.67 0 0 0
November 18, 2022 12.95 13.40 14.00 0 0 0 46.00 0.77 0.85 0.79 0 0 0
November 18, 2022 12.20 12.45 13.05 0 0 0 47.00 0.92 0.99 0.92 0 0 0
November 18, 2022 11.35 11.60 12.20 0 0 0 48.00 1.08 1.17 1.08 0 0 0
November 18, 2022 10.60 10.80 11.35 0 0 0 49.00 1.27 1.36 1.26 0 0 0
November 18, 2022 9.80 10.00 10.70 0 3 0 50.00 1.49 1.58 1.47 0 10 0
November 18, 2022 8.35 8.55 9.20 0 5 0 52.00 2.01 2.12 1.97 0 8 0
November 18, 2022 7.05 7.20 7.70 0 40 0 54.00 2.67 2.78 2.59 0 1 0
November 18, 2022 5.85 6.00 6.45 0 18 0 56.00 3.45 3.60 3.35 0 17 0
November 18, 2022 4.80 4.95 5.35 0 0 0 58.00 4.40 4.55 4.30 0 0 0
November 18, 2022 3.90 4.05 4.40 0 3 0 60.00 5.50 5.65 5.35 0 11 0
November 18, 2022 3.15 3.30 3.60 0 7 0 62.00 6.75 6.90 6.55 0 50 0
November 18, 2022 2.52 2.62 2.87 0 4,085 0 64.00 8.10 8.25 7.85 0 10 0
November 18, 2022 2.00 2.13 2.34 0 10 0 66.00 9.60 9.80 9.40 0 0 0
November 18, 2022 1.58 1.71 1.87 0 0 0 68.00 11.20 11.35 10.95 0 0 0
November 18, 2022 1.26 1.37 1.51 0 29 0 70.00 12.90 13.05 12.60 0 15 0
November 18, 2022 1.00 1.10 1.22 0 7 0 72.00 14.60 14.85 14.40 0 0 0
November 18, 2022 0.80 0.88 0.97 0 9 0 74.00 16.40 16.65 16.25 0 10 0
November 18, 2022 0.64 0.71 0.79 0 0 0 76.00 18.25 18.55 17.95 0 20 0
November 18, 2022 0.51 0.58 0.65 0 10 0 78.00 20.05 20.50 19.95 0 2 0
November 18, 2022 0.41 0.49 0.54 0 13 0 80.00 22.00 22.40 21.80 0 0 0
November 18, 2022 0.32 0.39 0.43 0 11 0 82.00 24.00 24.30 23.75 0 0 0
November 18, 2022 0.24 0.34 0.35 0 5 0 84.00 25.90 26.30 25.70 0 0 0
December 16, 2022 19.40 19.90 20.55 0 0 0 39.00 0.32 0.42 0.40 0 0 0
December 16, 2022 18.45 19.00 19.60 0 0 0 40.00 0.40 0.48 0.46 0 0 0
December 16, 2022 17.55 18.00 18.70 0 0 0 41.00 0.48 0.57 0.53 0 1,000 0
December 16, 2022 16.65 17.15 17.80 0 0 0 42.00 0.57 0.67 0.62 0 3 0
December 16, 2022 15.75 16.20 16.85 0 0 0 43.00 0.67 0.77 0.71 0 14 0
December 16, 2022 14.85 15.35 16.00 0 0 0 44.00 0.80 0.90 0.83 0 7 0
December 16, 2022 14.00 14.45 15.10 0 3 0 45.00 0.94 1.03 0.96 0 58 0
December 16, 2022 13.25 13.50 14.25 0 0 0 46.00 1.11 1.18 1.12 0 5 0
December 16, 2022 12.45 12.70 13.45 0 0 0 47.00 1.29 1.38 1.30 0 0 0
December 16, 2022 11.65 11.90 12.50 0 0 0 48.00 1.49 1.59 1.49 0 5 0
December 16, 2022 10.90 11.10 11.65 0 0 0 49.00 1.73 1.82 1.72 0 0 0
December 16, 2022 10.15 10.35 10.95 0 10 0 50.00 1.99 2.11 1.97 0 29 0
December 16, 2022 8.75 8.95 9.50 0 5 0 52.00 2.58 2.70 2.53 0 0 0
December 16, 2022 7.50 7.65 8.15 0 1 0 54.00 3.30 3.45 3.25 0 15 0
December 16, 2022 6.90 7.05 7.50 0 12 0 55.00 3.70 3.85 3.65 0 38 0
December 16, 2022 6.35 6.50 6.90 0 5 0 56.00 4.15 4.30 4.05 0 27 0
December 16, 2022 5.30 5.45 5.85 0 0 0 58.00 5.15 5.30 5.00 0 140 0
December 16, 2022 4.40 4.55 4.95 0 58 0 60.00 6.25 6.45 6.10 0 172 0
December 16, 2022 3.65 3.80 4.10 0 13 0 62.00 7.50 7.70 7.30 0 135 0
December 16, 2022 3.00 3.15 3.45 0 31 0 64.00 8.85 9.05 8.60 0 10 0
December 16, 2022 2.76 2.90 3.15 0 850 0 65.00 9.60 9.75 9.35 0 817 0
December 16, 2022 2.49 2.61 2.50 -0.34 29 5 66.00 10.30 10.50 10.05 0 0 0
December 16, 2022 2.01 2.15 2.10 -0.26 11 5 68.00 11.85 12.00 11.70 0 0 0
December 16, 2022 1.66 1.79 1.95 0 38 0 70.00 13.45 13.65 13.20 0 616 0
December 16, 2022 1.35 1.46 1.60 0 44 0 72.00 15.15 15.35 14.95 0 10 0
December 16, 2022 1.10 1.20 1.31 0 45 0 74.00 16.85 17.15 16.70 0 20 0
December 16, 2022 1.01 1.10 1.21 0 45 0 75.00 17.75 18.05 17.50 0 28 0
December 16, 2022 0.91 0.99 1.08 0 37 0 76.00 18.65 18.95 18.50 0 30 0
December 16, 2022 0.74 0.84 0.90 0 17 0 78.00 20.45 20.75 20.30 0 25 0
December 16, 2022 0.61 0.68 0.76 0 41 0 80.00 22.25 22.70 22.15 0 28 0
December 16, 2022 0.38 0.46 0.51 0 22 0 85.00 27.00 27.45 26.90 0 10 0
December 16, 2022 0.21 0.35 0.38 0 118 0 90.00 31.80 32.35 31.75 0 48 0
December 16, 2022 0.14 0.23 0.25 0 50 0 95.00 36.65 38.00 37.15 0 0 0
December 16, 2022 0.09 0.18 0.21 0 807 0 100.00 41.55 42.95 41.95 0 22 0
January 20, 2023 19.55 20.10 20.65 0 0 0 39.00 0.48 0.56 0.52 0 0 0
January 20, 2023 18.60 19.15 19.75 0 0 0 40.00 0.57 0.65 0.61 0 29 0
January 20, 2023 17.70 18.25 18.85 0 0 0 41.00 0.64 0.73 0.69 0 0 0
January 20, 2023 16.85 17.35 17.95 0 0 0 42.00 0.77 0.86 0.80 0 5 0
January 20, 2023 15.95 16.50 17.15 0 0 0 43.00 0.90 0.99 0.92 0 15 0
January 20, 2023 15.10 15.65 16.30 0 10 0 44.00 1.03 1.13 1.05 0 18 0
January 20, 2023 14.35 14.70 15.45 0 0 0 45.00 1.20 1.28 1.23 0 126 0
January 20, 2023 13.55 13.90 14.60 0 0 0 46.00 1.38 1.47 1.41 0 121 0
January 20, 2023 12.75 13.10 13.75 0 0 0 47.00 1.59 1.69 1.60 0 10 0
January 20, 2023 12.05 12.25 12.80 0 0 0 48.00 1.81 1.92 1.84 0 0 0
January 20, 2023 11.30 11.55 12.05 0 0 0 49.00 2.06 2.17 2.07 0 5 0
January 20, 2023 10.60 10.80 11.40 0 562 0 50.00 2.35 2.46 2.35 0 265 0
January 20, 2023 9.25 9.45 9.95 0 20 0 52.00 2.99 3.15 2.96 0 2 0
January 20, 2023 8.00 8.25 8.70 0 0 0 54.00 3.75 3.90 3.70 0 20 0
January 20, 2023 6.90 7.10 7.50 0 10 0 56.00 4.60 4.80 4.55 0 0 0
January 20, 2023 5.90 6.10 6.45 0 2 0 58.00 5.60 5.80 5.50 0 30 0
January 20, 2023 5.00 5.20 5.55 0 56 0 60.00 6.70 6.90 6.55 0 119 0
January 20, 2023 4.25 4.45 4.75 0 0 0 62.00 7.90 8.10 7.75 0 0 0
January 20, 2023 3.55 3.75 4.05 0 14 0 64.00 9.25 9.45 9.10 0 0 0
January 20, 2023 3.00 3.20 3.00 -0.40 86 2 66.00 10.70 10.90 10.45 0 45 0
January 20, 2023 2.54 2.73 2.88 0 36 0 68.00 12.20 12.40 12.05 0 21 0
January 20, 2023 2.13 2.20 2.40 0 20 0 70.00 13.75 14.00 13.55 0 512 0
January 20, 2023 1.77 1.90 2.05 0 74 0 72.00 15.40 15.65 15.15 0 3 0
January 20, 2023 1.50 1.60 1.76 0 49 0 74.00 17.15 17.35 16.95 0 29 0
January 20, 2023 1.25 1.37 1.30 -0.19 66 2 76.00 18.85 19.15 18.70 0 19 0
January 20, 2023 1.05 1.15 1.27 0 12 0 78.00 20.60 20.95 20.55 0 20 0
January 20, 2023 0.89 0.98 1.06 0 43 0 80.00 22.45 22.75 22.35 0 23 0
January 20, 2023 0.75 0.84 0.90 0 85 0 82.00 24.25 24.75 24.20 0 27 0
January 20, 2023 0.63 0.72 0.76 0 48 0 84.00 26.10 26.60 26.05 0 9 0
January 20, 2023 0.54 0.61 0.66 0 84 0 86.00 28.05 28.50 27.95 0 15 0
January 20, 2023 0.45 0.53 0.57 0 40 0 88.00 29.95 30.45 29.90 0 6 0
January 20, 2023 0.40 0.47 0.51 0 134 0 90.00 31.85 32.35 31.80 0 145 0
January 20, 2023 0.32 0.41 0.45 0 34 0 92.00 33.85 35.15 34.10 0 24 0
January 20, 2023 0.27 0.37 0.41 0 19 0 94.00 35.65 37.15 36.10 0 11 0
January 20, 2023 0.24 0.35 0.38 0 31 0 96.00 37.60 39.10 38.05 0 10 0
January 20, 2023 0.21 0.32 0.35 0 14 0 98.00 39.55 41.00 40.20 0 12 0
January 20, 2023 0.18 0.26 0.29 0 161 0 100.00 41.50 43.00 42.05 0 29 0
January 20, 2023 0.13 0.20 0.22 0 539 0 105.00 46.70 48.00 46.95 0 58 0
March 17, 2023 18.85 19.50 20.15 0 0 0 40.00 0.88 0.97 0.95 0 5 0
March 17, 2023 15.60 16.05 16.80 0 0 0 44.00 1.50 1.61 1.57 0 0 0
March 17, 2023 14.05 14.45 15.20 0 0 0 46.00 1.94 2.07 1.98 0 0 0
March 17, 2023 12.65 12.95 13.60 0 0 0 48.00 2.44 2.56 2.49 0 0 0
March 17, 2023 11.25 11.55 12.20 0 0 0 50.00 3.05 3.20 3.10 0 2 0
March 17, 2023 8.25 8.50 9.00 0 20 0 55.00 5.00 5.20 5.00 0 14 0
March 17, 2023 5.90 6.10 6.50 0 3 0 60.00 7.55 7.75 7.50 0 14 0
March 17, 2023 4.15 4.35 4.60 0 10 0 65.00 10.75 11.05 10.65 0 7 0
March 17, 2023 2.89 3.10 3.30 0 60 0 70.00 14.50 14.75 14.40 0 15 0
March 17, 2023 2.00 2.15 2.30 0 20 0 75.00 18.55 18.85 18.50 0 0 0
March 17, 2023 1.42 1.54 1.63 0 42 0 80.00 22.90 23.25 22.80 0 20 0
March 17, 2023 1.01 1.11 1.21 0 51 0 85.00 27.30 27.85 27.40 0 20 0
March 17, 2023 0.69 0.79 0.86 0 20 0 90.00 32.00 32.70 32.15 0 10 0
March 17, 2023 0.52 0.62 0.66 0 53 0 95.00 36.35 38.40 37.40 0 0 0
March 17, 2023 0.35 0.49 0.53 0 21 0 100.00 41.30 43.30 42.25 0 0 0
June 16, 2023 19.25 19.95 20.55 0 0 0 40.00 1.34 1.50 1.49 0 10 0
June 16, 2023 16.20 16.75 17.40 0 0 0 44.00 2.15 2.34 2.25 0 0 0
June 16, 2023 14.85 15.20 15.85 0 0 0 46.00 2.66 2.88 2.76 0 5 0
June 16, 2023 13.45 13.85 14.45 0 1 0 48.00 3.25 3.50 3.35 0 14 0
June 16, 2023 12.20 12.55 13.20 0 0 0 50.00 3.95 4.20 4.05 0 3 0
June 16, 2023 9.35 9.70 10.25 0 15 0 55.00 6.00 6.30 6.10 0 0 0
June 16, 2023 7.10 7.40 7.75 0 0 0 60.00 8.65 8.95 8.65 0 10 0
June 16, 2023 5.35 5.60 5.90 0 0 0 65.00 11.80 12.10 11.75 0 10 0
June 16, 2023 4.00 4.25 4.50 0 15 0 70.00 15.40 15.70 15.40 0 10 0
June 16, 2023 2.98 3.20 3.40 0 11 0 75.00 19.35 19.65 19.30 0 0 0
June 16, 2023 2.24 2.45 2.61 0 3 0 80.00 23.55 23.90 23.50 0 0 0
January 19, 2024 20.30 20.90 21.65 0 210 0 40.00 2.47 2.71 2.63 0 136 0
January 19, 2024 16.95 17.55 18.15 0 7 0 45.00 3.90 4.20 4.10 0 25 0
January 19, 2024 14.00 14.50 15.15 0 12 0 50.00 5.65 6.10 5.95 0 20 0
January 19, 2024 9.40 9.85 10.25 0 17 0 60.00 10.65 11.15 10.85 0 19 0
January 19, 2024 7.35 7.80 8.10 0 18 0 66.00 14.40 14.90 14.60 0 35 0
January 19, 2024 6.70 7.20 7.50 0 18 0 68.00 15.75 16.30 15.95 0 2 0
January 19, 2024 6.20 6.70 6.95 0 153 0 70.00 17.20 17.70 17.35 0 8 0
January 19, 2024 5.70 6.20 6.45 0 32 0 72.00 18.65 19.15 18.80 0 0 0
January 19, 2024 5.35 5.80 6.00 0 5 0 74.00 20.15 20.70 20.30 0 4 0
January 19, 2024 4.85 5.30 5.55 0 7 0 76.00 21.70 22.25 22.00 0 2 0
January 19, 2024 4.45 4.95 5.15 0 19 0 78.00 23.30 23.85 23.60 0 7 0
January 19, 2024 4.10 4.60 4.80 0 10 0 80.00 24.95 25.45 25.10 0 22 0
January 19, 2024 3.85 4.25 4.45 0 8 0 82.00 26.50 27.15 26.75 0 0 0
January 19, 2024 3.55 3.95 4.15 0 10 0 84.00 28.20 28.85 28.50 0 0 0
January 19, 2024 3.30 3.70 3.85 0 31 0 86.00 29.90 30.55 30.20 0 7 0
January 19, 2024 3.00 3.45 3.60 0 2 0 88.00 31.70 32.30 31.95 0 7 0
January 19, 2024 2.80 3.20 3.35 0 2 0 90.00 33.50 34.05 33.60 0 0 0
January 19, 2024 2.60 2.99 3.15 0 0 0 92.00 34.95 35.90 35.50 0 0 0
January 19, 2024 2.39 2.80 2.92 0 0 0 94.00 36.75 37.65 37.30 0 0 0
January 19, 2024 2.25 2.60 2.74 0 1 0 96.00 38.60 39.50 39.05 0 14 0
January 19, 2024 1.91 2.28 2.40 0 255 0 100.00 42.25 43.15 42.70 0 4 0
January 17, 2025 21.35 23.00 23.60 0 10 0 40.00 4.30 5.10 4.95 0 151 0
January 17, 2025 18.30 20.20 20.55 0 0 0 45.00 5.90 7.00 6.80 0 0 0
January 17, 2025 15.70 17.60 18.05 0 0 0 50.00 8.00 9.20 9.00 0 0 0
January 17, 2025 11.65 13.50 13.90 0 0 0 60.00 12.70 14.35 14.25 0 0 0
January 17, 2025 8.90 10.10 10.40 0 3 0 70.00 19.20 20.85 20.65 0 0 0
January 17, 2025 6.60 7.80 8.10 0 6 0 80.00 26.40 28.30 28.00 0 0 0