Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: December 1, 2024 at 2:55 p.m.   (Real-time)

  • Last price: 118.060
  • Net change: 0.590
  • Bid price: 117.990
  • Ask price: 118.250
  • 30-day historical volatility: 33.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,007
Volume: 226
Open interest: 6,799
Volume: 104
December 6, 2024 (Weekly) 19.05 19.40 19.35 0 0 0 99.00 0 0.04 0.04 0 0 0
December 6, 2024 (Weekly) 18.05 18.40 18.35 0 0 0 100.00 0 0.04 0.04 0 0 0
December 6, 2024 (Weekly) 16.05 16.40 16.35 0 0 0 102.00 0 0.04 0.04 0 0 0
December 6, 2024 (Weekly) 14.10 14.40 14.35 0 0 0 104.00 0 0.05 0.05 0 0 0
December 6, 2024 (Weekly) 12.10 12.45 12.35 0 0 0 106.00 0 0.06 0.06 0 0 0
December 6, 2024 (Weekly) 10.15 10.50 10.45 0 0 0 108.00 0 0.10 0.10 0 10 0
December 6, 2024 (Weekly) 8.15 8.60 8.50 0 0 0 110.00 0.02 0.18 0.18 0 42 0
December 6, 2024 (Weekly) 6.35 6.65 6.65 0 7 0 112.00 0.15 0.33 0.33 0 20 0
December 6, 2024 (Weekly) 4.60 4.95 4.85 0.30 6 9 114.00 0.41 0.61 0.61 -0.50 0 40
December 6, 2024 (Weekly) 3.10 3.30 3.30 0 18 0 116.00 0.89 1.09 1.09 -0.56 9 9
December 6, 2024 (Weekly) 1.87 2.10 2.10 0.10 1,822 1 118.00 1.65 1.87 1.87 -0.83 0 22
December 6, 2024 (Weekly) 1.00 1.21 1.21 0.54 181 35 120.00 2.76 3.05 3.05 -0.95 0 10
December 6, 2024 (Weekly) 0.43 0.63 0.63 0.14 25 7 122.00 4.15 4.50 4.50 0 0 0
December 6, 2024 (Weekly) 0.17 0.31 0.31 0 10 0 124.00 5.85 6.20 6.20 0 0 0
December 6, 2024 (Weekly) 0.03 0.16 0.16 0 21 0 126.00 7.70 8.10 8.10 0 0 0
December 13, 2024 (Weekly) 12.30 12.70 12.60 0 0 0 106.00 0.08 0.21 0.21 0 0 0
December 13, 2024 (Weekly) 10.40 10.80 10.75 0 0 0 108.00 0.18 0.32 0.32 0 0 0
December 13, 2024 (Weekly) 8.60 9.00 8.90 0 0 0 110.00 0.36 0.50 0.50 0 0 0
December 13, 2024 (Weekly) 6.85 7.20 7.15 0 0 0 112.00 0.60 0.78 0.78 0 1 0
December 13, 2024 (Weekly) 5.25 5.60 5.55 0 0 0 114.00 0.99 1.21 1.21 0 0 0
December 13, 2024 (Weekly) 3.90 4.15 4.15 0 3 0 116.00 1.61 1.82 1.82 0 0 0
December 13, 2024 (Weekly) 2.75 2.97 2.97 0 0 0 118.00 2.43 2.65 2.65 0 0 0
December 13, 2024 (Weekly) 1.80 2.04 2.04 0 2 0 120.00 3.50 3.75 3.75 -1.20 0 10
December 13, 2024 (Weekly) 1.14 1.33 1.33 0.07 1 12 122.00 4.70 5.10 5.10 0 0 0
December 13, 2024 (Weekly) 0.65 0.85 0.85 0 0 0 124.00 6.25 6.65 6.65 0 0 0
December 13, 2024 (Weekly) 0.33 0.51 0.51 -0.05 0 20 126.00 8.00 8.35 8.35 0 0 0
December 27, 2024 (Weekly) 9.25 9.60 9.55 0 0 0 110.00 0.84 1.05 1.05 0 0 0
December 27, 2024 (Weekly) 7.65 8.00 7.95 0 0 0 112.00 1.22 1.44 1.44 0 0 0
December 27, 2024 (Weekly) 6.20 6.55 6.50 0 0 0 114.00 1.75 1.97 1.97 0 0 0
December 27, 2024 (Weekly) 4.85 5.15 5.15 0 0 0 116.00 2.40 2.67 2.67 0 0 0
December 27, 2024 (Weekly) 3.75 4.05 4.05 0 0 0 118.00 3.25 3.55 3.60 0 0 0
December 27, 2024 (Weekly) 2.80 3.10 3.10 0 0 0 120.00 4.30 4.65 4.65 0 0 0
December 27, 2024 (Weekly) 2.03 2.30 2.30 0 0 0 122.00 5.55 5.90 5.90 0 0 0
December 27, 2024 (Weekly) 1.44 1.67 1.67 0 0 0 124.00 6.95 7.30 7.30 0 0 0
December 27, 2024 (Weekly) 1.00 1.20 1.20 0 0 0 126.00 8.45 8.85 8.85 0 0 0
January 3, 2025 (Weekly) 9.25 10.10 10.10 0 0 0 110.00 1.04 1.38 1.38 0 0 0
January 3, 2025 (Weekly) 7.90 8.50 8.50 0 0 0 112.00 1.43 1.79 1.79 0 0 0
January 3, 2025 (Weekly) 6.60 7.10 7.10 0 0 0 114.00 1.97 2.30 2.30 0 0 0
January 3, 2025 (Weekly) 5.15 5.75 5.75 0 0 0 116.00 2.50 3.15 3.15 0 0 0
January 3, 2025 (Weekly) 4.15 4.65 4.65 0 0 0 118.00 3.50 4.00 4.00 0 0 0
January 3, 2025 (Weekly) 3.05 3.70 3.70 0 0 0 120.00 4.55 5.05 5.05 0 0 0
January 3, 2025 (Weekly) 2.31 2.92 2.92 0 0 0 122.00 5.70 6.40 6.40 0 0 0
January 3, 2025 (Weekly) 1.79 2.16 2.16 0 0 0 124.00 7.05 7.75 7.75 0 0 0
January 3, 2025 (Weekly) 1.24 1.64 1.64 0 0 0 126.00 8.55 9.30 9.30 0 0 0
January 10, 2025 (Weekly) 9.65 10.45 10.45 0 0 0 110.00 1.33 1.67 1.67 0 0 0
January 10, 2025 (Weekly) 8.40 8.95 8.95 0 0 0 112.00 1.72 2.12 2.12 0 0 0
January 10, 2025 (Weekly) 6.95 7.50 7.50 0 0 0 114.00 2.13 2.85 2.85 0 0 0
January 10, 2025 (Weekly) 5.55 6.25 6.25 0 0 0 116.00 2.86 3.55 3.55 0 0 0
January 10, 2025 (Weekly) 4.65 5.20 5.20 0 0 0 118.00 3.85 4.45 4.45 0 0 0
January 10, 2025 (Weekly) 3.65 4.20 4.20 0 0 0 120.00 4.95 5.45 5.45 0 0 0
January 10, 2025 (Weekly) 2.81 3.45 3.45 0 0 0 122.00 6.00 6.70 6.70 0 0 0
January 10, 2025 (Weekly) 2.11 2.61 2.61 0 0 0 124.00 7.35 8.00 8.00 0 0 0
January 10, 2025 (Weekly) 1.68 2.04 2.04 0 0 0 126.00 8.80 9.60 9.60 0 0 0
December 20, 2024 73.00 73.50 73.50 0 0 0 45.00 0 0.13 0.13 0 0 0
December 20, 2024 68.00 68.55 68.55 0 0 0 50.00 0 0.08 0.08 0 33 0
December 20, 2024 63.00 63.55 63.55 0 0 0 55.00 0 0.13 0.13 0 38 0
December 20, 2024 57.95 58.60 58.60 0 0 0 60.00 0 0.13 0.13 0 66 0
December 20, 2024 52.95 53.55 53.55 0 2 0 65.00 0 0.13 0.13 0 93 0
December 20, 2024 48.05 48.55 48.55 0 5 0 70.00 0 0.13 0.13 0 163 0
December 20, 2024 43.05 43.65 43.65 0 7 0 75.00 0 0.13 0.13 0 58 0
December 20, 2024 38.00 38.60 38.60 0 0 0 80.00 0 0.13 0.13 0 65 0
December 20, 2024 36.00 36.60 36.60 0 0 0 82.00 0 0.13 0.13 0 26 0
December 20, 2024 34.00 34.60 34.60 0 0 0 84.00 0 0.13 0.13 0 0 0
December 20, 2024 33.00 33.65 33.65 0 0 0 85.00 0.01 0.13 0.13 0 69 0
December 20, 2024 32.00 32.65 32.65 0 0 0 86.00 0 0.14 0.14 0 54 0
December 20, 2024 30.15 30.65 30.65 0 0 0 88.00 0 0.14 0.14 0 61 0
December 20, 2024 28.15 28.65 28.65 0 0 0 90.00 0 0.10 0.10 0 38 0
December 20, 2024 26.10 26.65 26.65 0 0 0 92.00 0 0.15 0.15 0 10 0
December 20, 2024 24.10 24.65 24.65 0 1,000 0 94.00 0 0.15 0.15 0 33 0
December 20, 2024 23.05 23.70 23.70 0 0 0 95.00 0 0.16 0.16 0 62 0
December 20, 2024 22.20 22.70 22.70 0 0 0 96.00 0 0.17 0.17 0 11 0
December 20, 2024 20.10 20.70 20.65 0 0 0 98.00 0.01 0.18 0.18 0 0 0
December 20, 2024 18.30 18.70 18.60 0 2 0 100.00 0.05 0.14 0.14 0 113 0
December 20, 2024 16.35 16.75 16.70 0 23 0 102.00 0.10 0.22 0.22 0 41 0
December 20, 2024 14.45 14.85 14.75 0 42 0 104.00 0.15 0.29 0.29 -0.14 51 12
December 20, 2024 13.50 13.90 13.80 0 1 0 105.00 0.19 0.35 0.35 0 19 0
December 20, 2024 12.60 12.95 12.90 0 54 0 106.00 0.26 0.44 0.44 0 63 0
December 20, 2024 10.75 11.15 11.10 0 75 0 108.00 0.42 0.61 0.61 0 33 0
December 20, 2024 9.05 9.40 9.30 0 215 0 110.00 0.67 0.86 0.86 0 100 0
December 20, 2024 7.35 7.70 7.65 0 249 0 112.00 1.04 1.22 1.22 0 220 0
December 20, 2024 5.25 5.45 5.45 0.60 429 20 115.00 1.83 2.06 2.06 0 152 0
December 20, 2024 2.52 2.72 2.70 0.19 1,200 6 120.00 4.05 4.30 4.30 0 202 0
December 20, 2024 0.94 1.14 1.14 0.09 221 1 125.00 7.45 7.85 7.85 0 99 0
December 20, 2024 0.27 0.40 0.40 0 939 0 130.00 11.80 12.20 12.25 0 46 0
December 20, 2024 0.05 0.16 0.16 0 80 0 135.00 16.65 17.05 17.05 0 13 0
December 20, 2024 0.01 0.08 0.08 0 70 0 140.00 21.65 22.05 22.05 0 5 0
December 20, 2024 0 0.06 0.06 0 40 0 145.00 26.65 27.05 27.05 0 10 0
January 17, 2025 78.10 78.75 78.75 0 2 0 40.00 0 0.13 0.13 0 203 0
January 17, 2025 73.15 73.70 73.70 0 0 0 45.00 0 0.13 0.13 0 535 0
January 17, 2025 68.10 68.75 68.75 0 5 0 50.00 0 0.09 0.09 0 93 0
January 17, 2025 58.20 58.85 58.85 0 0 0 60.00 0 0.02 0.02 0 254 0
January 17, 2025 48.30 48.90 48.90 0 0 0 70.00 0 0.04 0.04 0 119 0
January 17, 2025 38.50 38.75 38.65 0 4 0 80.00 0 0.05 0.05 0 124 0
January 17, 2025 28.55 28.90 28.80 0 123 0 90.00 0.10 0.13 0.13 0 120 0
January 17, 2025 26.60 26.95 26.85 0 0 0 92.00 0.08 0.18 0.18 0 10 0
January 17, 2025 24.60 25.05 24.95 0 0 0 94.00 0.12 0.24 0.24 0 16 0
January 17, 2025 23.65 24.05 24.00 0 262 0 95.00 0.15 0.27 0.27 0 253 0
January 17, 2025 22.70 23.10 23.05 0 7 0 96.00 0.18 0.31 0.31 0 10 0
January 17, 2025 20.85 21.20 21.15 0 0 0 98.00 0.26 0.41 0.41 0 1 0
January 17, 2025 18.95 19.30 19.25 0 181 0 100.00 0.38 0.53 0.53 0 140 0
January 17, 2025 14.45 14.80 14.70 0 102 0 105.00 0.82 0.97 0.97 0 96 0
January 17, 2025 10.30 10.65 10.60 0 40 0 110.00 1.66 1.89 1.89 0 53 0
January 17, 2025 6.85 7.10 7.10 0.40 143 6 115.00 3.15 3.40 3.40 0 96 0
January 17, 2025 4.20 4.40 4.40 0.25 234 5 120.00 5.50 5.75 5.75 0 72 0
January 17, 2025 2.36 2.60 2.60 0 187 0 125.00 8.65 8.90 8.90 0 30 0
January 17, 2025 1.26 1.43 1.43 -0.01 103 1 130.00 12.55 12.85 12.85 0 0 0
January 17, 2025 0.61 0.76 0.76 0 23 0 135.00 16.95 17.35 17.40 0 0 0
January 17, 2025 0.28 0.41 0.41 0 39 0 140.00 21.65 22.10 22.10 0 0 0
January 17, 2025 0.10 0.19 0.19 0 20 0 145.00 26.65 27.05 27.05 0 0 0
February 21, 2025 25.30 25.80 25.80 0 0 0 94.00 0.50 0.63 0.63 0 14 0
February 21, 2025 23.45 23.95 23.90 0 0 0 96.00 0.65 0.80 0.80 0 5 0
February 21, 2025 21.70 22.15 22.10 0 1 0 98.00 0.82 0.99 0.99 0 0 0
February 21, 2025 20.00 20.35 20.35 0 6 0 100.00 1.02 1.21 1.21 0 2 0
February 21, 2025 15.80 16.15 16.10 0 38 0 105.00 1.80 1.98 1.98 0 35 0
February 21, 2025 12.05 12.40 12.35 0 11 0 110.00 3.00 3.25 3.25 0 36 0
February 21, 2025 8.85 9.15 9.10 0 39 0 115.00 4.75 5.00 5.05 0 530 0
February 21, 2025 6.25 6.50 6.45 0.50 190 10 120.00 7.15 7.40 7.40 0 12 0
February 21, 2025 4.20 4.50 4.50 0.35 30 10 125.00 10.10 10.45 10.45 0 0 0
February 21, 2025 2.76 2.99 2.99 0 62 0 130.00 13.70 14.00 14.00 0 0 0
February 21, 2025 1.75 1.98 1.98 0 12 0 135.00 17.70 18.00 18.00 0 0 0
February 21, 2025 1.11 1.26 1.26 0 4 0 140.00 22.05 22.55 22.55 0 0 0
February 21, 2025 0.65 0.84 0.84 0 0 0 145.00 26.75 27.35 27.35 0 0 0
March 21, 2025 58.25 59.20 59.20 0 2 0 60.00 0 0.04 0.04 0 10 0
March 21, 2025 53.35 54.25 54.25 0 0 0 65.00 0.01 0.06 0.06 0 10 0
March 21, 2025 48.45 49.35 49.35 0 20 0 70.00 0.01 0.09 0.09 0 25 0
March 21, 2025 43.50 44.35 44.35 0.40 14 9 75.00 0.06 0.14 0.14 0 8 0
March 21, 2025 38.80 39.30 39.30 0 24 0 80.00 0.14 0.26 0.26 0 12 0
March 21, 2025 33.95 34.55 34.50 0 34 0 85.00 0.29 0.44 0.44 0 26 0
March 21, 2025 29.20 29.80 29.75 0 3 0 90.00 0.55 0.74 0.74 0 67 0
March 21, 2025 25.55 26.15 26.10 0 0 0 94.00 0.87 1.07 1.07 0 0 0
March 21, 2025 24.65 25.25 25.20 0 50 0 95.00 0.96 1.17 1.17 0 59 0
March 21, 2025 23.80 24.40 24.40 0 0 0 96.00 1.07 1.29 1.29 0 0 0
March 21, 2025 22.15 22.65 22.65 0 0 0 98.00 1.33 1.53 1.53 0 0 0
March 21, 2025 20.30 20.85 20.85 0 17 0 100.00 1.68 1.85 1.85 0 138 0
March 21, 2025 16.45 16.85 16.80 0 3 0 105.00 2.59 2.83 2.83 0 4 0
March 21, 2025 12.90 13.25 13.20 0 105 0 110.00 4.00 4.30 4.30 0 127 0
March 21, 2025 9.80 10.15 10.10 0 158 0 115.00 5.90 6.20 6.20 0 62 0
March 21, 2025 7.25 7.60 7.60 0 79 0 120.00 8.30 8.65 8.70 0 85 0
March 21, 2025 5.35 5.60 5.55 0 0 0 125.00 11.35 11.65 11.65 0 45 0
March 21, 2025 3.65 4.00 4.00 0 51 0 130.00 14.70 15.05 15.05 0 8 0
March 21, 2025 2.56 2.82 2.82 0 17 0 135.00 18.55 18.90 18.90 0 0 0
March 21, 2025 1.76 1.97 1.97 0 59 0 140.00 22.70 23.10 23.10 0 2 0
March 21, 2025 1.15 1.35 1.35 0 0 0 145.00 27.10 27.70 27.70 0 0 0
April 17, 2025 26.05 26.60 26.60 0 0 0 94.00 1.20 1.43 1.43 0 0 0
April 17, 2025 24.30 24.80 24.80 0 0 0 96.00 1.47 1.67 1.67 0 0 0
April 17, 2025 22.60 23.20 23.20 0 20 0 98.00 1.78 1.98 1.98 0 10 0
April 17, 2025 20.95 21.50 21.50 0 41 0 100.00 2.12 2.33 2.33 0 0 0
April 17, 2025 17.20 17.60 17.60 0 12 0 105.00 3.20 3.45 3.45 0 6 0
April 17, 2025 13.80 14.15 14.15 0 1 0 110.00 4.65 5.00 5.00 0 11 0
April 17, 2025 10.85 11.15 11.10 0 14 0 115.00 6.65 7.00 7.00 0 0 0
April 17, 2025 8.40 8.60 8.60 0.25 10 10 120.00 9.15 9.45 9.45 0 0 0
April 17, 2025 6.35 6.55 6.55 0.10 0 3 125.00 12.05 12.40 12.40 0 15 0
April 17, 2025 4.60 4.90 4.90 0 48 0 130.00 15.40 15.75 15.75 0 30 0
April 17, 2025 3.35 3.60 3.60 0 0 0 135.00 19.15 19.50 19.50 0 0 0
April 17, 2025 2.39 2.71 2.71 0 60 0 140.00 23.20 23.55 23.55 0 0 0
April 17, 2025 1.69 2.00 2.00 0 0 0 145.00 27.40 28.10 28.10 0 0 0
May 16, 2025 26.65 27.30 27.30 0 0 0 94.00 1.61 1.84 1.84 0 0 0
May 16, 2025 25.00 25.55 25.55 0 0 0 96.00 1.91 2.15 2.15 0 0 0
May 16, 2025 23.35 24.00 24.00 0 0 0 98.00 2.25 2.50 2.50 0 0 0
May 16, 2025 21.85 22.30 22.25 0 0 0 100.00 2.63 2.94 2.94 0 0 0
May 16, 2025 18.15 18.60 18.60 0 0 0 105.00 3.85 4.20 4.20 0 0 0
May 16, 2025 14.80 15.25 15.20 0 0 0 110.00 5.40 5.80 5.80 0 0 0
May 16, 2025 11.90 12.30 12.30 0 2 0 115.00 7.45 7.90 7.90 0 0 0
May 16, 2025 9.60 9.85 9.80 0.45 11 1 120.00 9.95 10.35 10.40 0 0 0
May 16, 2025 7.45 7.75 7.75 0 10 0 125.00 12.85 13.30 13.30 0 0 0
May 16, 2025 5.65 6.05 6.00 0 0 0 130.00 16.15 16.60 16.60 0 0 0
May 16, 2025 4.30 4.65 4.65 0 0 0 135.00 19.80 20.20 20.20 0 0 0
May 16, 2025 3.20 3.55 3.55 0 0 0 140.00 23.75 24.20 24.20 0 0 0
June 20, 2025 48.80 49.80 49.80 0 0 0 70.00 0.18 0.33 0.33 0 21 0
June 20, 2025 39.35 40.45 40.45 0 3 0 80.00 0.58 0.84 0.84 0 18 0
June 20, 2025 34.75 35.55 35.55 0 10 0 85.00 0.98 1.23 1.23 0 40 0
June 20, 2025 30.35 31.20 31.20 0 14 0 90.00 1.50 1.81 1.81 0 0 0
June 20, 2025 26.30 26.95 26.95 0 5 0 95.00 2.26 2.57 2.57 0 2 0
June 20, 2025 22.45 22.90 22.85 0 66 0 100.00 3.25 3.60 3.60 0 7 0
June 20, 2025 15.60 16.05 16.05 0 17 0 110.00 6.30 6.70 6.70 0 67 0
June 20, 2025 10.45 10.75 10.70 0 61 0 120.00 10.90 11.30 11.30 0 11 0
June 20, 2025 6.55 6.95 6.95 0 21 0 130.00 16.95 17.50 17.50 0 10 0
June 20, 2025 3.95 4.30 4.30 0 16 0 140.00 24.35 24.85 24.85 0 20 0
June 20, 2025 1.36 1.66 1.66 0 29 0 160.00 41.30 42.85 42.85 0 0 0
September 19, 2025 31.75 32.45 32.45 0.30 15 60 90.00 2.45 2.79 2.79 0 50 0
September 19, 2025 27.80 28.40 28.40 0 0 0 95.00 3.45 3.80 3.80 0 0 0
September 19, 2025 24.15 24.75 24.65 0 6 0 100.00 4.65 5.05 5.05 -0.60 5 1
September 19, 2025 17.70 18.20 18.20 0 15 0 110.00 7.95 8.50 8.50 0 82 0
September 19, 2025 12.70 13.15 13.15 0 10 0 120.00 12.70 13.25 13.25 0 40 0
September 19, 2025 8.80 9.20 9.20 0 21 0 130.00 18.75 19.25 19.25 0 22 0
September 19, 2025 5.90 6.40 6.40 0 82 0 140.00 25.75 26.40 26.40 0 0 0
September 19, 2025 2.64 3.05 3.05 0 0 0 160.00 42.45 43.65 43.65 0 17 0
January 16, 2026 73.15 74.70 74.70 0 26 0 45.00 0.01 0.20 0.20 0 52 0
January 16, 2026 68.25 69.85 69.85 0 0 0 50.00 0.01 0.33 0.33 0 47 0
January 16, 2026 58.65 60.25 60.25 0 30 0 60.00 0.18 0.60 0.60 0 105 0
January 16, 2026 49.40 51.05 51.05 0 35 0 70.00 0.77 1.20 1.20 0 57 0
January 16, 2026 40.50 42.55 42.55 0 33 0 80.00 1.81 2.30 2.30 0 144 0
January 16, 2026 32.80 34.05 34.05 0 163 0 90.00 3.60 4.15 4.15 0 74 0
January 16, 2026 29.05 29.65 29.65 0 73 0 95.00 4.70 5.60 5.60 0 63 0
January 16, 2026 25.50 26.45 26.45 0 474 0 100.00 5.75 6.85 6.85 0 49 0
January 16, 2026 15.10 15.30 15.30 0 142 0 120.00 14.55 15.25 15.25 0 12 0
January 16, 2026 8.00 8.65 8.65 0 51 0 140.00 26.35 28.15 28.15 0 0 0
January 16, 2026 4.00 5.15 5.15 0 19 0 160.00 42.80 44.25 44.25 0 0 0
January 15, 2027 42.35 46.30 46.30 0 0 0 80.00 4.10 4.90 4.90 0 28 0
January 15, 2027 35.50 39.25 39.25 0 52 0 90.00 6.40 7.60 7.60 0 4 0
January 15, 2027 29.75 32.30 32.30 0 11 0 100.00 8.95 11.70 11.70 0 0 0
January 15, 2027 19.75 22.75 22.75 0 15 0 120.00 18.70 20.30 20.30 0 4 0
January 15, 2027 13.80 15.05 15.05 0 8 0 140.00 30.90 33.40 33.40 0 0 0
January 15, 2027 8.15 11.10 11.10 0 1 0 160.00 44.90 48.15 48.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.