Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AFN – Ag Growth International Inc.

Last update: October 22, 2025 at 11:56 a.m.   (Real-time)

  • Last price: 35.160
  • Net change: -0.450
  • Bid price: 35.110
  • Ask price: 35.210
  • 30-day historical volatility: 25.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,333
Volume: 0
Open interest: 209
Volume: 0
November 21, 2025 5.35 5.85 6.20 0 0 0 30.00 0.12 0.45 0.49 0 0 0
November 21, 2025 4.45 5.00 5.40 0 0 0 31.00 0.23 0.65 0.55 0 0 0
November 21, 2025 3.65 4.15 4.55 0 0 0 32.00 0.41 0.80 0.75 0 0 0
November 21, 2025 2.90 3.40 3.80 0 0 0 33.00 0.60 1.05 0.95 0 2 0
November 21, 2025 2.15 2.80 3.05 0 0 0 34.00 0.90 1.40 1.25 0 2 0
November 21, 2025 1.60 2.00 2.95 0 0 0 35.00 1.30 2.35 1.60 0 0 0
November 21, 2025 1.05 1.50 2.40 0 0 0 36.00 1.80 2.35 2.05 0 10 0
November 21, 2025 0.70 1.10 1.95 0 1 0 37.00 2.40 3.15 2.85 0 11 0
November 21, 2025 0.42 0.80 1.00 0 5 0 38.00 3.10 3.85 3.45 0 0 0
November 21, 2025 0.25 0.55 0.70 0 973 0 39.00 3.85 4.45 4.15 0 0 0
November 21, 2025 0.15 0.49 0.49 0 950 0 40.00 4.75 5.35 5.05 0 40 0
November 21, 2025 0.02 0.49 0.49 0 0 0 41.00 5.70 6.15 5.75 0 0 0
November 21, 2025 0.01 0.49 0.49 0 31 0 42.00 6.60 7.10 6.70 0 0 0
November 21, 2025 0.04 0.49 0.49 0 0 0 43.00 7.65 8.25 7.85 0 0 0
November 21, 2025 0.02 0.49 0.49 0 50 0 44.00 8.60 9.25 8.85 0 0 0
November 21, 2025 0 0.49 0.49 0 800 0 45.00 9.65 10.25 9.85 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 46.00 10.60 11.25 10.85 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 47.00 11.65 12.25 11.85 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 48.00 12.65 13.25 12.85 0 0 0
December 19, 2025 10.05 10.65 11.15 0 0 0 25.00 0.02 0.31 0.29 0 0 0
December 19, 2025 7.25 7.90 8.30 0 0 0 28.00 0.02 0.49 0.47 0 0 0
December 19, 2025 5.55 6.15 6.50 0 0 0 30.00 0.26 0.70 0.70 0 5 0
December 19, 2025 4.75 5.30 5.70 0 0 0 31.00 0.44 0.90 0.85 0 0 0
December 19, 2025 3.95 4.50 4.90 0 0 0 32.00 0.60 1.10 1.00 0 15 0
December 19, 2025 3.20 3.80 4.10 0 0 0 33.00 0.90 1.35 1.25 0 5 0
December 19, 2025 2.50 3.10 3.40 0 0 0 34.00 1.20 1.70 1.60 0 3 0
December 19, 2025 1.95 2.40 2.80 0 0 0 35.00 1.70 2.15 1.95 0 0 0
December 19, 2025 1.45 1.90 2.20 0 0 0 36.00 2.10 2.60 2.40 0 0 0
December 19, 2025 1.05 1.50 1.80 0 0 0 37.00 2.70 3.25 3.05 0 2 0
December 19, 2025 0.70 1.20 1.40 0 150 0 38.00 3.30 3.95 3.60 0 0 0
December 19, 2025 0.50 0.90 1.05 0 0 0 39.00 4.05 4.70 4.40 0 0 0
December 19, 2025 0.30 0.70 0.75 0 0 0 40.00 4.85 5.45 5.15 0 0 0
December 19, 2025 0.20 0.55 0.60 0 0 0 41.00 5.75 6.35 6.00 0 0 0
December 19, 2025 0.01 0.49 0.49 0 20 0 42.00 6.65 7.25 6.90 0 0 0
December 19, 2025 0.02 0.43 0.47 0 0 0 43.00 7.55 8.15 7.80 0 0 0
December 19, 2025 0.02 0.37 0.39 0 0 0 44.00 8.55 9.15 8.75 0 0 0
December 19, 2025 0.02 0.33 0.34 0 2 0 45.00 9.45 10.15 9.70 0 16 0
December 19, 2025 0.01 0.31 0.30 0 10 0 46.00 10.45 11.05 10.70 0 0 0
December 19, 2025 0.01 0.29 0.28 0 0 0 47.00 11.45 12.05 11.70 0 0 0
December 19, 2025 0 0.27 0.26 0 0 0 48.00 12.45 13.05 12.70 0 28 0
December 19, 2025 0 0.25 0.26 0 10 0 50.00 14.45 15.10 14.70 0 2 0
December 19, 2025 0 0.25 0.25 0 0 0 55.00 19.45 20.10 19.70 0 0 0
December 19, 2025 0 0.25 0.23 0 0 0 60.00 24.45 25.10 24.70 0 0 0
December 19, 2025 0 0.25 0.23 0 0 0 65.00 29.45 30.10 29.70 0 0 0
December 19, 2025 0 0.25 0.23 0 3 0 70.00 34.45 35.05 34.70 0 0 0
January 16, 2026 5.75 6.35 6.75 0 2 0 30.00 0.46 0.85 0.85 0 0 0
January 16, 2026 4.95 5.50 5.90 0 0 0 31.00 0.65 1.05 1.05 0 0 0
January 16, 2026 4.15 4.70 5.10 0 0 0 32.00 0.95 1.35 1.25 0 0 0
January 16, 2026 3.50 4.00 4.40 0 0 0 33.00 1.25 1.65 1.45 0 0 0
January 16, 2026 2.85 3.40 3.70 0 0 0 34.00 1.60 2.05 1.85 0 0 0
January 16, 2026 2.30 2.80 3.10 0 0 0 35.00 2.00 2.45 2.25 0 0 0
January 16, 2026 1.85 2.20 2.40 0 0 0 36.00 2.45 3.05 2.85 0 0 0
January 16, 2026 1.35 2.00 2.05 0 0 0 37.00 3.05 3.65 3.35 0 0 0
January 16, 2026 1.00 1.40 1.60 0 0 0 38.00 3.70 4.40 4.05 0 0 0
January 16, 2026 0.70 1.10 1.30 0 0 0 39.00 4.40 4.95 4.65 0 0 0
January 16, 2026 0.50 0.90 1.00 0 8 0 40.00 5.20 5.90 5.45 0 0 0
January 16, 2026 0.36 0.70 0.80 0 0 0 41.00 6.00 6.65 6.35 0 0 0
January 16, 2026 0.17 0.60 0.70 0 0 0 42.00 6.85 7.55 7.20 0 0 0
January 16, 2026 0.11 0.55 0.55 0 0 0 43.00 7.75 8.45 8.05 0 0 0
January 16, 2026 0.02 0.49 0.49 0 0 0 44.00 8.60 9.35 8.95 0 0 0
January 16, 2026 0.02 0.49 0.50 0 0 0 45.00 9.55 10.25 9.80 0 0 0
January 16, 2026 0.02 0.43 0.45 0 0 0 46.00 10.50 11.20 10.75 0 0 0
January 16, 2026 0.02 0.39 0.40 0 0 0 47.00 11.45 12.15 11.70 0 0 0
January 16, 2026 0.02 0.37 0.37 0 0 0 48.00 12.45 13.15 12.75 0 0 0
February 20, 2026 5.95 6.75 7.10 0 0 0 30.00 0.75 1.15 1.05 0 0 0
February 20, 2026 5.20 5.80 6.25 0 0 0 31.00 0.95 1.35 1.35 0 0 0
February 20, 2026 4.50 5.10 5.50 0 0 0 32.00 1.25 1.65 1.55 0 0 0
February 20, 2026 3.85 4.40 4.80 0 0 0 33.00 1.60 2.05 1.85 0 0 0
February 20, 2026 3.25 3.80 4.25 0 0 0 34.00 2.00 2.45 2.25 0 0 0
February 20, 2026 2.75 3.20 3.50 0 1 0 35.00 2.40 2.95 2.85 0 0 0
February 20, 2026 2.25 2.80 3.00 0 0 0 36.00 2.90 3.45 3.25 0 10 0
February 20, 2026 1.85 2.20 2.50 0 0 0 37.00 3.45 3.95 3.75 0 0 0
February 20, 2026 1.45 1.90 2.10 0 0 0 38.00 4.05 4.65 4.35 0 0 0
February 20, 2026 1.15 1.50 1.70 0 0 0 39.00 4.75 5.50 5.05 0 0 0
February 20, 2026 0.85 1.20 1.20 0 0 0 40.00 5.40 6.25 5.75 0 0 0
February 20, 2026 0.65 1.05 1.40 0 0 0 41.00 6.25 7.05 6.65 0 0 0
February 20, 2026 0.45 0.85 0.95 0 0 0 42.00 7.00 7.85 7.45 0 0 0
February 20, 2026 0.31 0.75 0.80 0 0 0 43.00 7.90 8.65 8.30 0 0 0
February 20, 2026 0.21 0.65 0.65 0 0 0 44.00 8.75 9.55 9.15 0 0 0
February 20, 2026 0.11 0.55 0.55 0 0 0 45.00 9.65 10.45 10.05 0 0 0
February 20, 2026 0.02 0.49 0.49 0 0 0 46.00 10.60 11.35 10.95 0 0 0
February 20, 2026 0.02 0.49 0.49 0 10 0 47.00 11.55 12.35 11.95 0 0 0
February 20, 2026 0.02 0.49 0.49 0 0 0 48.00 12.45 13.25 12.90 0 0 0
March 20, 2026 10.35 11.20 11.60 0 0 0 25.00 0.21 0.65 0.70 0 0 0
March 20, 2026 7.85 8.65 9.00 0 0 0 28.00 0.65 1.05 1.05 0 0 0
March 20, 2026 6.25 7.00 7.45 0 0 0 30.00 1.05 1.45 1.35 0 3 0
March 20, 2026 5.55 6.30 6.65 0 0 0 31.00 1.30 1.75 1.65 0 0 0
March 20, 2026 4.85 5.60 5.95 0 0 0 32.00 1.60 2.05 1.95 0 0 0
March 20, 2026 4.25 4.90 5.30 0 0 0 33.00 1.90 2.40 2.30 0 0 0
March 20, 2026 3.65 4.30 4.60 0 0 0 34.00 2.25 2.95 2.80 0 0 0
March 20, 2026 3.10 3.80 4.10 0 0 0 35.00 2.75 3.35 3.15 0 0 0
March 20, 2026 2.55 3.30 3.50 0 0 0 36.00 3.25 3.85 3.65 0 4 0
March 20, 2026 2.15 2.85 3.10 0 0 0 37.00 3.75 4.40 4.15 0 0 0
March 20, 2026 1.80 2.30 2.70 0 0 0 38.00 4.40 5.05 4.75 0 0 0
March 20, 2026 1.40 2.20 2.35 0 0 0 39.00 5.00 5.65 5.50 0 0 0
March 20, 2026 1.20 1.70 2.00 0 3 0 40.00 5.70 6.55 6.20 0 0 0
March 20, 2026 1.00 1.40 1.60 0 0 0 41.00 6.45 7.25 7.00 0 0 0
March 20, 2026 0.80 1.20 1.35 0 0 0 42.00 7.20 8.05 7.70 0 0 0
March 20, 2026 0.60 1.05 1.10 0 0 0 43.00 8.00 8.85 8.50 0 0 0
March 20, 2026 0.44 0.85 0.95 0 140 0 44.00 8.85 9.75 9.35 0 0 0
March 20, 2026 0.31 0.75 0.75 0 0 0 45.00 9.80 10.65 10.30 0 0 0
March 20, 2026 0.30 0.65 0.65 0 20 0 46.00 10.65 11.55 11.10 0 0 0
March 20, 2026 0.10 0.50 0.55 0 0 0 48.00 12.55 13.35 12.95 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 50.00 14.50 15.25 14.85 0 0 0
April 17, 2026 6.35 7.30 7.65 0 0 0 30.00 1.25 1.65 1.65 0 0 0
April 17, 2026 5.65 6.55 6.85 0 0 0 31.00 1.40 2.20 1.85 0 0 0
April 17, 2026 5.05 5.80 6.15 0 0 0 32.00 1.85 2.25 2.10 0 0 0
April 17, 2026 4.45 5.10 5.50 0 0 0 33.00 2.15 2.85 2.70 0 0 0
April 17, 2026 3.85 4.50 4.90 0 0 0 34.00 2.55 3.15 3.05 0 0 0
April 17, 2026 3.25 4.00 4.35 0 0 0 35.00 2.95 3.65 3.45 0 0 0
April 17, 2026 2.85 3.50 3.80 0 0 0 36.00 3.45 4.15 3.95 0 0 0
April 17, 2026 2.45 3.00 3.45 0 0 0 37.00 4.05 4.65 4.45 0 0 0
April 17, 2026 2.10 2.80 2.90 0 0 0 38.00 4.70 5.35 5.05 0 0 0
April 17, 2026 1.75 2.20 2.70 0 0 0 39.00 5.25 6.15 5.75 0 0 0
April 17, 2026 1.50 1.90 0 0 0 0 40.00 5.95 6.75 0 0 0 0
June 19, 2026 10.65 11.65 12.00 0 0 0 25.00 0.55 0.95 1.05 0 0 0
June 19, 2026 6.75 7.70 8.10 0 0 0 30.00 1.70 2.15 2.05 0 0 0
June 19, 2026 5.45 6.45 6.75 0 0 0 32.00 2.20 2.95 2.85 0 2 0
June 19, 2026 4.35 5.25 5.50 0 0 0 34.00 3.10 3.75 3.55 0 0 0
June 19, 2026 3.80 4.75 4.90 0 0 0 35.00 3.50 4.15 4.10 0 0 0
June 19, 2026 3.30 4.25 4.40 0 0 0 36.00 4.00 4.75 4.60 0 0 0
June 19, 2026 2.55 3.30 3.60 0 0 0 38.00 5.15 5.95 5.70 0 10 0
June 19, 2026 2.10 2.75 2.90 0 0 0 40.00 6.35 7.25 7.00 0 8 0
June 19, 2026 1.50 2.00 2.35 0 140 0 42.00 7.80 8.75 8.45 0 0 0
June 19, 2026 1.10 1.60 1.70 0 0 0 44.00 9.50 10.35 9.95 0 0 0
June 19, 2026 1.00 1.40 1.50 0 0 0 45.00 10.15 11.15 10.80 0 0 0
June 19, 2026 0.80 1.30 1.30 0 0 0 46.00 11.00 12.05 11.65 0 0 0
June 19, 2026 0.50 1.00 1.10 0 0 0 48.00 12.80 13.75 13.40 0 7 0
June 19, 2026 0.40 0.85 0.85 0 0 0 50.00 14.55 15.55 15.20 0 0 0
September 18, 2026 10.95 12.05 12.45 0 0 0 25.00 0.95 1.35 1.35 0 0 0
September 18, 2026 7.35 8.35 8.70 0 0 0 30.00 2.10 2.85 2.80 0 0 0
September 18, 2026 6.05 7.10 7.45 0 0 0 32.00 2.90 3.55 3.45 0 0 0
September 18, 2026 5.15 5.95 6.30 0 4 0 34.00 3.70 4.45 4.25 0 24 0
September 18, 2026 4.65 5.40 5.70 0 0 0 35.00 4.20 4.85 4.75 0 0 0
September 18, 2026 4.25 4.90 5.20 0 0 0 36.00 4.70 5.45 5.25 0 0 0
September 18, 2026 3.35 4.10 4.35 0 0 0 38.00 5.70 6.65 6.40 0 0 0
September 18, 2026 2.65 3.40 3.60 0 0 0 40.00 6.95 7.95 7.65 0 0 0
September 18, 2026 2.15 2.85 3.00 0 0 0 42.00 8.40 9.35 9.10 0 0 0
September 18, 2026 1.75 2.20 2.40 0 0 0 44.00 9.90 10.85 10.60 0 0 0
September 18, 2026 1.55 2.00 2.20 0 0 0 45.00 10.55 11.65 11.30 0 0 0