Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AFN – Ag Growth International Inc.

Last update: November 12, 2024 at 2:32 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,384
Volume: 0
Open interest: 216
Volume: 0
November 15, 2024 0 0 11.05 0 0 0 42.00 0 0 5.00 0 0 0
November 15, 2024 0 0 9.10 0 0 0 44.00 0 0 5.00 0 0 0
November 15, 2024 0 0 8.10 0 0 0 45.00 0 0 5.00 0 0 0
November 15, 2024 0 0 7.10 0 0 0 46.00 0 0 0.65 0 21 0
November 15, 2024 0 0 6.15 0 2 0 47.00 0 0 0.70 0 0 0
November 15, 2024 0 0 5.25 0 0 0 48.00 0 0 0.75 0 0 0
November 15, 2024 0 0 4.40 0 0 0 49.00 0 0 0.90 0 50 0
November 15, 2024 0 0 3.60 0 3 0 50.00 0 0 1.10 0 4 0
November 15, 2024 0 0 2.25 0 263 0 52.00 0 0 1.80 0 0 0
November 15, 2024 0 0 1.35 0 20 0 54.00 0 0 2.90 0 0 0
November 15, 2024 0 0 0.90 0 0 0 56.00 0 0 4.45 0 0 0
November 15, 2024 0 0 0.70 0 600 0 58.00 0 0 6.25 0 0 0
November 15, 2024 0 0 5.00 0 0 0 60.00 0 0 8.20 0 0 0
November 15, 2024 0 0 5.00 0 0 0 62.00 0 0 10.20 0 0 0
November 15, 2024 0 0 5.00 0 0 0 64.00 0 0 12.55 0 0 0
December 20, 2024 0 0 12.60 0 0 0 42.00 0 0 2.00 0 0 0
December 20, 2024 0 0 10.95 0 0 0 44.00 0 0 2.30 0 0 0
December 20, 2024 0 0 10.15 0 0 0 45.00 0 0 2.50 0 0 0
December 20, 2024 0 0 9.35 0 0 0 46.00 0 0 2.70 0 0 0
December 20, 2024 0 0 8.60 0 0 0 47.00 0 0 2.95 0 0 0
December 20, 2024 0 0 7.85 0 0 0 48.00 0 0 3.00 0 0 0
December 20, 2024 0 0 7.15 0 0 0 49.00 0 0 2.10 0 46 0
December 20, 2024 0 0 6.50 0 0 0 50.00 0 0 3.85 0 60 0
December 20, 2024 0 0 5.30 0 700 0 52.00 0 0 4.70 0 0 0
December 20, 2024 0 0 4.35 0 37 0 54.00 0 0 5.70 0 0 0
December 20, 2024 0 0 3.55 0 0 0 56.00 0 0 6.90 0 0 0
December 20, 2024 0 0 2.95 0 0 0 58.00 0 0 8.35 0 0 0
December 20, 2024 0 0 2.50 0 700 0 60.00 0 0 9.90 0 0 0
December 20, 2024 0 0 2.15 0 0 0 62.00 0 0 11.55 0 0 0
December 20, 2024 0 0 1.90 0 0 0 64.00 0 0 13.35 0 0 0
January 17, 2025 0 0 13.50 0 0 0 42.00 0 0 2.85 0 0 0
January 17, 2025 0 0 11.90 0 0 0 44.00 0 0 3.25 0 0 0
January 17, 2025 0 0 11.10 0 0 0 45.00 0 0 3.50 0 0 0
January 17, 2025 0 0 10.35 0 0 0 46.00 0 0 3.75 0 0 0
January 17, 2025 0 0 9.65 0 0 0 47.00 0 0 4.00 0 0 0
January 17, 2025 0 0 8.95 0 0 0 48.00 0 0 4.30 0 0 0
January 17, 2025 0 0 8.30 0 0 0 49.00 0 0 4.65 0 11 0
January 17, 2025 0 0 7.65 0 0 0 50.00 0 0 5.05 0 0 0
January 17, 2025 0 0 6.55 0 0 0 52.00 0 0 5.90 0 0 0
January 17, 2025 0 0 5.55 0 0 0 54.00 0 0 6.95 0 0 0
January 17, 2025 0 0 4.75 0 0 0 56.00 0 0 8.15 0 0 0
January 17, 2025 0 0 4.10 0 0 0 58.00 0 0 9.45 0 0 0
January 17, 2025 0 0 3.55 0 0 0 60.00 0 0 10.95 0 0 0
January 17, 2025 0 0 3.15 0 0 0 62.00 0 0 12.50 0 0 0
January 17, 2025 0 0 2.80 0 0 0 64.00 0 0 14.20 0 0 0
February 21, 2025 0 0 14.65 0 0 0 42.00 0 0 3.95 0 0 0
February 21, 2025 0 0 13.15 0 0 0 44.00 0 0 4.40 0 0 0
February 21, 2025 0 0 12.45 0 0 0 45.00 0 0 4.70 0 0 0
February 21, 2025 0 0 11.75 0 0 0 46.00 0 0 5.00 0 0 0
February 21, 2025 0 0 11.05 0 0 0 47.00 0 0 5.30 0 0 0
February 21, 2025 0 0 10.40 0 0 0 48.00 0 0 5.65 0 0 0
February 21, 2025 0 0 9.80 0 0 0 49.00 0 0 6.00 0 20 0
February 21, 2025 0 0 9.20 0 0 0 50.00 0 0 6.45 0 0 0
February 21, 2025 0 0 8.10 0 0 0 52.00 0 0 7.35 0 0 0
February 21, 2025 0 0 7.15 0 2 0 54.00 0 0 8.35 0 0 0
February 21, 2025 0 0 6.30 0 0 0 56.00 0 0 9.55 0 0 0
February 21, 2025 0 0 5.60 0 0 0 58.00 0 0 10.80 0 0 0
February 21, 2025 0 0 5.00 0 0 0 60.00 0 0 12.20 0 0 0
February 21, 2025 0 0 4.45 0 0 0 62.00 0 0 13.70 0 0 0
February 21, 2025 0 0 4.05 0 0 0 64.00 0 0 15.25 0 0 0
March 21, 2025 0 0 15.45 0 0 0 42.00 0 0 4.60 0 0 0
March 21, 2025 0 0 14.00 0 0 0 44.00 0 0 5.15 0 0 0
March 21, 2025 0 0 13.30 0 0 0 45.00 0 0 5.45 0 3 0
March 21, 2025 0 0 12.60 0 0 0 46.00 0 0 5.75 0 0 0
March 21, 2025 0 0 11.95 0 0 0 47.00 0 0 6.10 0 0 0
March 21, 2025 0 0 11.35 0 0 0 48.00 0 0 6.45 0 0 0
March 21, 2025 0 0 10.75 0 0 0 49.00 0 0 6.85 0 0 0
March 21, 2025 0 0 10.15 0 0 0 50.00 0 0 7.25 0 0 0
March 21, 2025 0 0 9.10 0 0 0 52.00 0 0 8.20 0 0 0
March 21, 2025 0 0 8.15 0 15 0 54.00 0 0 9.20 0 0 0
March 21, 2025 0 0 7.70 0 0 0 55.00 0 0 9.80 0 0 0
March 21, 2025 0 0 7.30 0 0 0 56.00 0 0 10.35 0 0 0
March 21, 2025 0 0 6.55 0 0 0 58.00 0 0 11.60 0 0 0
March 21, 2025 0 0 5.90 0 0 0 60.00 0 0 13.00 0 0 0
March 21, 2025 0 0 4.85 0 0 0 64.00 0 0 15.95 0 0 0
March 21, 2025 0 0 4.65 0 0 0 65.00 0 0 16.75 0 0 0
March 21, 2025 0 0 3.85 0 0 0 70.00 0 0 20.95 0 0 0
April 17, 2025 0 0 14.45 0 0 0 42.00 0 0 3.20 0 0 0
April 17, 2025 0 0 12.75 0 0 0 44.00 0 0 3.75 0 0 0
April 17, 2025 0 0 12.35 0 0 0 45.00 0 0 4.05 0 0 0
April 17, 2025 0 0 11.35 0 0 0 46.00 0 0 4.35 0 0 0
April 17, 2025 0 0 10.65 0 0 0 47.00 0 0 4.75 0 0 0
April 17, 2025 0 0 10.05 0 0 0 48.00 0 0 5.10 0 0 0
April 17, 2025 0 0 9.45 0 0 0 49.00 0 0 5.50 0 0 0
April 17, 2025 0 0 8.90 0 0 0 50.00 0 0 5.95 0 0 0
April 17, 2025 0 0 7.85 0 0 0 52.00 0 0 6.95 0 0 0
April 17, 2025 0 0 6.90 0 35 0 54.00 0 0 7.95 0 0 0
April 17, 2025 0 0 6.00 0 0 0 56.00 0 0 9.10 0 0 0
April 17, 2025 0 0 5.25 0 0 0 58.00 0 0 10.30 0 0 0
April 17, 2025 0 0 4.60 0 0 0 60.00 0 0 12.05 0 0 0
April 17, 2025 0 0 3.50 0 0 0 64.00 0 0 14.95 0 0 0
June 20, 2025 0 0 16.75 0 0 0 40.00 0 0 3.40 0 0 0
June 20, 2025 0 0 14.00 0 0 0 44.00 0 0 4.60 0 0 0
June 20, 2025 0 0 13.35 0 0 0 45.00 0 0 4.95 0 0 0
June 20, 2025 0 0 12.75 0 0 0 46.00 0 0 5.30 0 0 0
June 20, 2025 0 0 11.20 0 0 0 48.00 0 0 6.05 0 0 0
June 20, 2025 0 0 10.10 0 0 0 50.00 0 0 6.95 0 0 0
June 20, 2025 0 0 7.70 0 0 0 55.00 0 0 9.50 0 0 0
June 20, 2025 0 0 5.85 0 0 0 60.00 0 0 12.95 0 0 0
June 20, 2025 0 0 4.45 0 0 0 65.00 0 0 16.50 0 0 0
June 20, 2025 0 0 3.40 0 0 0 70.00 0 0 20.35 0 0 0
September 19, 2025 0 0 17.60 0 0 0 40.00 0 0 4.25 0 0 0
September 19, 2025 0 0 14.95 0 0 0 44.00 0 0 5.50 0 0 0
September 19, 2025 0 0 14.30 0 0 0 45.00 0 0 5.90 0 1 0
September 19, 2025 0 0 13.75 0 0 0 46.00 0 0 6.25 0 0 0
September 19, 2025 0 0 12.60 0 0 0 48.00 0 0 7.10 0 0 0
September 19, 2025 0 0 11.35 0 0 0 50.00 0 0 8.00 0 0 0
September 19, 2025 0 0 9.05 0 1 0 55.00 0 0 10.60 0 0 0
September 19, 2025 0 0 7.15 0 6 0 60.00 0 0 14.00 0 0 0
September 19, 2025 0 0 5.70 0 0 0 65.00 0 0 17.50 0 0 0
September 19, 2025 0 0 4.50 0 0 0 70.00 0 0 21.20 0 0 0