AFN – Ag Growth International Inc.
Last update: November 12, 2024 at 2:32 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 29.26%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,384
Volume: 0
|
Open interest: 216
Volume: 0
|
||||||||||||
November 15, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.65 | 0 | 21 | 0 |
November 15, 2024 | 0 | 0 | 6.15 | 0 | 2 | 0 | 47.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.90 | 0 | 50 | 0 |
November 15, 2024 | 0 | 0 | 3.60 | 0 | 3 | 0 | 50.00 | 0 | 0 | 1.10 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 2.25 | 0 | 263 | 0 | 52.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.35 | 0 | 20 | 0 | 54.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 600 | 0 | 58.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.10 | 0 | 46 | 0 |
December 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.85 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 700 | 0 | 52.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 37 | 0 | 54.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 700 | 0 | 60.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.65 | 0 | 11 | 0 |
January 17, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.00 | 0 | 20 | 0 |
February 21, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.15 | 0 | 2 | 0 | 54.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.45 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.15 | 0 | 15 | 0 | 54.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 14.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 12.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 11.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 10.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 6.90 | 0 | 35 | 0 | 54.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 16.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 65.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 17.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.90 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 13.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.05 | 0 | 1 | 0 | 55.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.15 | 0 | 6 | 0 | 60.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |