Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AGI – Alamos Gold Inc.

Last update: September 3, 2025 at 12:42 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 34.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,325
Volume: 0
Open interest: 647
Volume: 0
September 19, 2025 0 0 24.20 0 0 0 20.00 0 0 0.14 0 0 0
September 19, 2025 0 0 22.20 0 0 0 22.00 0 0 0.14 0 8 0
September 19, 2025 0 0 21.20 0 0 0 23.00 0 0 0.14 0 0 0
September 19, 2025 0 0 20.20 0 0 0 24.00 0 0 0.14 0 0 0
September 19, 2025 0 0 19.20 0 0 0 25.00 0 0 0.14 0 0 0
September 19, 2025 0 0 18.20 0 7 0 26.00 0 0 0.14 0 20 0
September 19, 2025 0 0 16.25 0 10 0 28.00 0 1.10 0.14 0 35 0
September 19, 2025 0 0 14.25 0 2 0 30.00 0 0 0.14 0 0 0
September 19, 2025 0 0 13.25 0 0 0 31.00 0 0 0.14 0 0 0
September 19, 2025 0 0 12.20 0 23 0 32.00 0 0 0.14 0 8 0
September 19, 2025 0 0 11.20 0 5 0 33.00 0 0 0.14 0 0 0
September 19, 2025 0 0 10.25 0 38 0 34.00 0 0 0.14 0 43 0
September 19, 2025 0 0 9.20 0 27 0 35.00 0 0 0.14 0 65 0
September 19, 2025 0 0 8.20 0 1,027 0 36.00 0 0.50 0.16 0 53 0
September 19, 2025 0 0 7.20 0 1,935 0 37.00 0 0 0.15 0 10 0
September 19, 2025 0 0 6.25 0 138 0 38.00 0 0 0.18 0 10 0
September 19, 2025 0 0 5.25 0 157 0 39.00 0 0 0.21 0 6 0
September 19, 2025 0 0 4.30 0 51 0 40.00 0 0 0.21 0 21 0
September 19, 2025 0.05 0 3.40 0 8 0 41.00 0 0 0.34 0 5 0
September 19, 2025 0 0 2.60 0 13 0 42.00 0 0 0.55 0 0 0
September 19, 2025 0 0 1.90 0 15 0 43.00 0 0 0.80 0 25 0
September 19, 2025 0 0 1.30 0 6 0 44.00 0 0 1.30 0 10 0
September 19, 2025 0 0 0.90 0 6 0 45.00 0 0 1.90 0 0 0
September 19, 2025 0 0 0.60 0 0 0 46.00 0 0 2.60 0 0 0
September 19, 2025 0 0 0.39 0 0 0 47.00 0 0 3.40 0 0 0
September 19, 2025 0 0 0.29 0 0 0 48.00 0 0 4.20 0 0 0
September 19, 2025 0 0 0.22 0 0 0 49.00 0 0 5.20 0 0 0
September 19, 2025 0 0 0.20 0 0 0 50.00 0 0 6.20 0 0 0
September 19, 2025 0 0 0.17 0 0 0 52.00 0 0 8.10 0 0 0
September 19, 2025 0 0 0.14 0 0 0 56.00 0 0 12.20 0 0 0
October 17, 2025 0 0 16.25 0 0 0 28.00 0 0 0.17 0 0 0
October 17, 2025 0 0 14.30 0 0 0 30.00 0 0 0.18 0 21 0
October 17, 2025 0 0 13.25 0 0 0 31.00 0 0 0.18 0 2 0
October 17, 2025 0 0 12.30 0 0 0 32.00 0 0 0.18 0 4 0
October 17, 2025 0 0 11.30 0 20 0 33.00 0 0 0.19 0 5 0
October 17, 2025 0 0 10.30 0 0 0 34.00 0 0 0.21 0 0 0
October 17, 2025 0 0 9.35 0 3 0 35.00 0 0 0.23 0 0 0
October 17, 2025 0 0 8.40 0 2 0 36.00 0 0 0.26 0 8 0
October 17, 2025 0 0 7.45 0 0 0 37.00 0 0 0.27 0 17 0
October 17, 2025 0 0 6.45 0 37 0 38.00 0 0 0.34 0 7 0
October 17, 2025 0 0 5.60 0 37 0 39.00 0 0 0.44 0 1 0
October 17, 2025 0 0 4.75 0 27 0 40.00 0 0 0.65 0 4 0
October 17, 2025 0 0 3.95 0 10 0 41.00 0 0 0.85 0 0 0
October 17, 2025 0 0 3.25 0 11 0 42.00 0 0 1.15 0 0 0
October 17, 2025 0 0 2.60 0 29 0 43.00 0 0 1.50 0 0 0
October 17, 2025 0 0 2.10 0 2 0 44.00 0 0 1.95 0 3 0
October 17, 2025 0 3.00 1.65 0 0 0 45.00 0 0 2.50 0 2 0
October 17, 2025 0 0 1.25 0 3 0 46.00 0 0 3.15 0 0 0
October 17, 2025 0 0 0.90 0 0 0 47.00 0 0 3.90 0 0 0
October 17, 2025 0 0 0.70 0 0 0 48.00 0 0 4.65 0 0 0
October 17, 2025 0 0 0.60 0 1 0 49.00 0 0 5.55 0 0 0
October 17, 2025 0 0 0.46 0 0 0 50.00 0 0 6.40 0 0 0
October 17, 2025 0 0 0.33 0 0 0 52.00 0 0 8.25 0 0 0
October 17, 2025 0 0 0.24 0 0 0 56.00 0 0 12.25 0 0 0
November 21, 2025 0 0 16.40 0 0 0 28.00 0 0 0.26 0 0 0
November 21, 2025 0 0 14.40 0 0 0 30.00 0 0 0.26 0 0 0
November 21, 2025 0 0 13.45 0 0 0 31.00 0 0 0.28 0 20 0
November 21, 2025 0 0 12.50 0 8 0 32.00 0 0 0.30 0 0 0
November 21, 2025 0 0 11.50 0 18 0 33.00 0 0 0.33 0 0 0
November 21, 2025 0 0 10.55 0 0 0 34.00 0 0 0.37 0 0 0
November 21, 2025 0 0 9.65 0 10 0 35.00 0 0 0.36 0 0 0
November 21, 2025 0 0 8.65 0 0 0 36.00 0 0 0.43 0 0 0
November 21, 2025 0 0 7.75 0 0 0 37.00 0 0 0.55 0 0 0
November 21, 2025 0 0 6.90 0 25 0 38.00 0 0 0.70 0 10 0
November 21, 2025 0 0 6.05 0 10 0 39.00 0 0 0.85 0 0 0
November 21, 2025 0 0 5.35 0 14 0 40.00 0 0 1.10 0 0 0
November 21, 2025 0 0 4.60 0 0 0 41.00 0 0 1.35 0 2 0
November 21, 2025 0 0 3.95 0 0 0 42.00 0 0 1.70 0 0 0
November 21, 2025 0 0 3.40 0 5 0 43.00 0 0 2.10 0 0 0
November 21, 2025 0 0 2.85 0 0 0 44.00 0 0 2.55 0 0 0
November 21, 2025 0 0 2.40 0 0 0 45.00 0 0 3.15 0 0 0
November 21, 2025 0 0 2.00 0 0 0 46.00 0 0 3.75 0 0 0
November 21, 2025 0 0 0 0 0 0 47.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 48.00 0 0 0 0 0 0
December 19, 2025 0 0 22.35 0 0 0 22.00 0 0 0.27 0 0 0
December 19, 2025 0 0 21.50 0 1 0 23.00 0 0 0.27 0 0 0
December 19, 2025 0 0 20.40 0 10 0 24.00 0 0 0.27 0 0 0
December 19, 2025 0 0 19.40 0 0 0 25.00 0 0 0.29 0 0 0
December 19, 2025 0 0 18.40 0 0 0 26.00 0 0 0.29 0 12 0
December 19, 2025 0 0 16.50 0 0 0 28.00 0 0 0.31 0 2 0
December 19, 2025 0 0 14.60 0 0 0 30.00 0 0 0.35 0 20 0
December 19, 2025 0 0 13.60 0 0 0 31.00 0 0 0.39 0 0 0
December 19, 2025 0 0 12.70 0 7 0 32.00 0 0 0.43 0 7 0
December 19, 2025 0 0 11.80 0 0 0 33.00 0 0 0.47 0 18 0
December 19, 2025 0 0 10.75 0 49 0 34.00 0 0 0.45 0 6 0
December 19, 2025 0 0 9.85 0 49 0 35.00 0 0 0.55 0 23 0
December 19, 2025 0 0 8.90 0 23 0 36.00 0 0 0.55 0 0 0
December 19, 2025 0 0 7.95 0 3 0 37.00 0 0 0.70 0 0 0
December 19, 2025 0 0 7.15 0 20 0 38.00 0 0 0.85 0 17 0
December 19, 2025 0 0 6.50 0 4 0 39.00 0 0 1.10 0 0 0
December 19, 2025 0 0 5.70 0 54 0 40.00 0 0 1.40 0 13 0
December 19, 2025 0 0 5.00 0 0 0 41.00 0 0 1.70 0 0 0
December 19, 2025 0 0 4.40 0 21 0 42.00 0 0 2.10 0 0 0
December 19, 2025 0 0 3.80 0 0 0 43.00 0 0 2.60 0 0 0
December 19, 2025 0 0 3.30 0 6 0 44.00 0 0 3.10 0 0 0
December 19, 2025 0 0 2.95 0 34 0 45.00 0 0 3.65 0 0 0
December 19, 2025 0 0 2.50 0 10 0 46.00 0 0 4.30 0 0 0
December 19, 2025 0 0 0 0 0 0 47.00 0 0 0 0 0 0
December 19, 2025 0 0 1.85 0 6 0 48.00 0 0 5.65 0 0 0
December 19, 2025 0 0 1.40 0 10 0 50.00 0 0 7.10 0 0 0
December 19, 2025 0 0 0.70 0 0 0 55.00 0 0 11.55 0 0 0
December 19, 2025 0 0 0.49 0 0 0 60.00 0 0 16.25 0 0 0
January 16, 2026 0 0 14.70 0 0 0 30.00 0 0 0.43 0 0 0
January 16, 2026 0 0 13.70 0 0 0 31.00 0 0 0.47 0 0 0
January 16, 2026 0 0 12.80 0 0 0 32.00 0 0 0.49 0 0 0
January 16, 2026 0 0 11.85 0 0 0 33.00 0 0 0.43 0 0 0
January 16, 2026 0 0 10.95 0 0 0 34.00 0 0 0.55 0 0 0
January 16, 2026 0 0 9.95 0 0 0 35.00 0 0 0.55 0 7 0
January 16, 2026 0 0 9.10 0 10 0 36.00 0 0 0.70 0 0 0
January 16, 2026 0 0 8.25 0 0 0 37.00 0 0 0.85 0 2 0
January 16, 2026 0 0 7.40 0 5 0 38.00 0 0 1.10 0 1 0
January 16, 2026 0 0 6.60 0 0 0 39.00 0 0 1.35 0 1 0
January 16, 2026 0 0 6.00 0 2 0 40.00 0 0 1.65 0 0 0
January 16, 2026 0 0 5.35 0 0 0 41.00 0 0 2.00 0 0 0
January 16, 2026 0 0 4.70 0 5 0 42.00 0 0 2.40 0 0 0
January 16, 2026 0 0 4.15 0 0 0 43.00 0 0 2.85 0 0 0
January 16, 2026 0 0 3.70 0 0 0 44.00 0 0 3.35 0 0 0
January 16, 2026 0 0 3.25 0 0 0 45.00 0 0 3.90 0 0 0
January 16, 2026 0 0 2.85 0 0 0 46.00 0 0 4.55 0 0 0
January 16, 2026 0 0 0 0 0 0 47.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 48.00 0 0 0 0 0 0
February 20, 2026 0 0 14.85 0 0 0 30.00 0 0 0.49 0 0 0
February 20, 2026 0 0 13.85 0 0 0 31.00 0 0 0.49 0 0 0
February 20, 2026 0 0 12.95 0 0 0 32.00 0 0 0.46 0 0 0
February 20, 2026 0 0 12.05 0 0 0 33.00 0 0 0.50 0 0 0
February 20, 2026 0 0 11.10 0 0 0 34.00 0 0 0.60 0 0 0
February 20, 2026 0 0 10.25 0 0 0 35.00 0 0 0.75 0 0 0
February 20, 2026 0 0 9.40 0 0 0 36.00 0 0 0.95 0 0 0
February 20, 2026 0 0 8.55 0 0 0 37.00 0 0 1.15 0 0 0
February 20, 2026 0 0 7.80 0 0 0 38.00 0 0 1.40 0 0 0
February 20, 2026 0 0 7.15 0 0 0 39.00 0 0 1.70 0 0 0
February 20, 2026 0 0 6.50 0 0 0 40.00 0 0 2.00 0 0 0
February 20, 2026 0 0 5.85 0 1 0 41.00 0 0 2.40 0 0 0
February 20, 2026 0 0 5.25 0 0 0 42.00 0 0 2.80 0 0 0
February 20, 2026 0 0 4.70 0 0 0 43.00 0 0 3.30 0 0 0
February 20, 2026 0 0 4.20 0 0 0 44.00 0 0 3.80 0 0 0
February 20, 2026 0 0 3.75 0 0 0 45.00 0 0 4.35 0 0 0
February 20, 2026 0 0 3.35 0 0 0 46.00 0 0 4.95 0 0 0
February 20, 2026 0 0 0 0 0 0 47.00 0 0 0 0 0 0
February 20, 2026 0 0 0 0 0 0 48.00 0 0 0 0 0 0
March 20, 2026 0 0 19.70 0 5 0 25.00 0 0.42 0.42 0 0 0
March 20, 2026 0 0 14.95 0 24 0 30.00 0 0 0.49 0 15 0
March 20, 2026 0 0 13.05 0 22 0 32.00 0 0 0.55 0 7 0
March 20, 2026 0 0 11.30 0 0 0 34.00 0 0 0.75 0 0 0
March 20, 2026 0 0 10.45 0 0 0 35.00 0 0 0.95 0 5 0
March 20, 2026 0 0 9.65 0 0 0 36.00 0 0 1.15 0 0 0
March 20, 2026 0 0 8.15 0 40 0 38.00 0 0 1.65 0 54 0
March 20, 2026 0 0 6.90 0 28 0 40.00 0 0 2.35 0 0 0
March 20, 2026 0 0 5.60 0 0 0 42.00 0 0 3.15 0 0 0
March 20, 2026 0 0 4.65 0 10 0 44.00 0 0 4.20 0 0 0
March 20, 2026 0 0 4.20 0 1 0 45.00 0 0 4.75 0 7 0
March 20, 2026 0 0 3.80 0 0 0 46.00 0 0 5.30 0 0 0
March 20, 2026 0 0 3.05 0 0 0 48.00 0 0 6.60 0 0 0
March 20, 2026 0 0 2.40 0 14 0 50.00 0 0 8.00 0 0 0
March 20, 2026 0 0 1.40 0 0 0 55.00 0 0 12.10 0 0 0
March 20, 2026 0 0 0.90 0 0 0 60.00 0 0 16.70 0 0 0
June 19, 2026 0 0 20.00 0 10 0 25.00 0 0 0.49 0 0 0
June 19, 2026 0 0 15.35 0 23 0 30.00 0 0 0.60 0 0 0
June 19, 2026 0 0 13.60 0 0 0 32.00 0 0 0.95 0 0 0
June 19, 2026 0 0 12.05 0 10 0 34.00 0 0 1.30 0 0 0
June 19, 2026 0 0 11.20 0 0 0 35.00 0 0 1.50 0 0 0
June 19, 2026 0.50 0 10.45 0 14 0 36.00 0 0 1.75 0 0 0
June 19, 2026 0 0 9.15 0 2 0 38.00 0 0 2.40 0 0 0
June 19, 2026 0 0 7.85 0 22 0 40.00 0 0 3.20 0 0 0
June 19, 2026 0 0 6.70 0 0 0 42.00 0 0 4.00 0 0 0
June 19, 2026 0 0 5.75 0 4 0 44.00 0 0 5.00 0 5 0
June 19, 2026 0 0 5.20 0 6 0 45.00 0 0 5.55 0 0 0
June 19, 2026 0 0 4.80 0 0 0 46.00 0 0 6.15 0 0 0
June 19, 2026 0 0 0 0 0 0 48.00 0 0 0 0 0 0
June 19, 2026 0 0 3.40 0 20 0 50.00 0 0 8.75 0 0 0