Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ALA – AltaGas Ltd.

Last update: September 3, 2025 at 12:27 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,489
Volume: 0
Open interest: 1,858
Volume: 0
September 5, 2025 (Weekly) 0 0 3.95 0 0 0 38.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 3.45 0 0 0 38.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 2.93 0 0 0 39.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 2.42 0 0 0 39.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 1.93 0 0 0 40.00 0 0 0.07 0 20 0
September 5, 2025 (Weekly) 0 0 1.42 0 0 0 40.50 0 0 0.10 0 15 0
September 5, 2025 (Weekly) 0 0 0.95 0 0 0 41.00 0 0 0.09 0 15 0
September 5, 2025 (Weekly) 0 0 0.52 0 4 0 41.50 0 0 0.18 0 0 0
September 5, 2025 (Weekly) 0 0.45 0.20 0 10 0 42.00 0 0 0.40 0 0 0
September 5, 2025 (Weekly) 0 0 0.08 0 2 0 42.50 0 0 0.80 0 0 0
September 5, 2025 (Weekly) 0 0 0.02 0 2,130 0 43.00 0 0 1.28 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 43.50 0 0 1.78 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 44.00 0 0 2.28 0 0 0
September 12, 2025 (Weekly) 0 0 3.45 0 0 0 38.50 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 2.96 0 0 0 39.00 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 2.47 0 0 0 39.50 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 1.98 0 0 0 40.00 0 0 0.10 0 0 0
September 12, 2025 (Weekly) 0 0 1.50 0 0 0 40.50 0 0 0.14 0 0 0
September 12, 2025 (Weekly) 0 0 1.05 0 0 0 41.00 0 0 0.19 0 5 0
September 12, 2025 (Weekly) 0 0 0.65 0 0 0 41.50 0 0 0.31 0 57 0
September 12, 2025 (Weekly) 0 0 0.35 0 0 0 42.00 0 0 0.53 0 10 0
September 12, 2025 (Weekly) 0 0 0.17 0 2,100 0 42.50 0 0 0.85 0 0 0
September 12, 2025 (Weekly) 0 0 0.08 0 0 0 43.00 0 0 1.29 0 0 0
September 12, 2025 (Weekly) 0 0 0.08 0 0 0 43.50 0 0 1.78 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 0 0 44.00 0 0 2.28 0 0 0
September 26, 2025 (Weekly) 0 0 3.45 0 0 0 38.50 0 0 0.13 0 0 0
September 26, 2025 (Weekly) 0 0 2.94 0 0 0 39.00 0 0 0.13 0 0 0
September 26, 2025 (Weekly) 0 0 2.50 0 0 0 39.50 0 0 0.16 0 0 0
September 26, 2025 (Weekly) 0 0 2.02 0 0 0 40.00 0 0 0.21 0 0 0
September 26, 2025 (Weekly) 0 0 1.56 0 0 0 40.50 0 0 0.30 0 0 0
September 26, 2025 (Weekly) 0 0 1.13 0 0 0 41.00 0 0 0.42 0 0 0
September 26, 2025 (Weekly) 0 0 0.77 0 0 0 41.50 0 0 0.62 0 0 0
September 26, 2025 (Weekly) 0 0 0.48 0 15 0 42.00 0 0 0.88 0 0 0
September 26, 2025 (Weekly) 0 0 0.29 0 0 0 42.50 0 0 1.22 0 0 0
September 26, 2025 (Weekly) 0 0 0.16 0 0 0 43.00 0 0 1.61 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 43.50 0 0 2.10 0 0 0
September 26, 2025 (Weekly) 0 0 0.09 0 0 0 44.00 0 0 2.57 0 0 0
October 3, 2025 (Weekly) 0 0 3.45 0 0 0 38.50 0 0 0.13 0 0 0
October 3, 2025 (Weekly) 0 0 2.95 0 0 0 39.00 0 0 0.15 0 0 0
October 3, 2025 (Weekly) 0 0 2.50 0 0 0 39.50 0 0 0.20 0 0 0
October 3, 2025 (Weekly) 0 0 2.01 0 0 0 40.00 0 0 0.26 0 0 0
October 3, 2025 (Weekly) 0 0 1.58 0 0 0 40.50 0 0 0.36 0 0 0
October 3, 2025 (Weekly) 0 0 1.18 0 0 0 41.00 0 0 0.50 0 0 0
October 3, 2025 (Weekly) 0 0 0.83 0 0 0 41.50 0 0 0.68 0 0 0
October 3, 2025 (Weekly) 0 0 0.56 0 0 0 42.00 0 0 0.95 0 0 0
October 3, 2025 (Weekly) 0 0 0.36 0 0 0 42.50 0 0 1.27 0 0 0
October 3, 2025 (Weekly) 0 0 0.21 0 0 0 43.00 0 0 1.65 0 0 0
October 3, 2025 (Weekly) 0 0 0.13 0 0 0 43.50 0 0 2.10 0 0 0
October 3, 2025 (Weekly) 0 0 0.09 0 0 0 44.00 0 0 2.57 0 0 0
October 10, 2025 (Weekly) 0 0 3.50 0 0 0 38.50 0 0 0.25 0 0 0
October 10, 2025 (Weekly) 0 0 3.00 0 0 0 39.00 0 0 0.27 0 0 0
October 10, 2025 (Weekly) 0 0 2.56 0 0 0 39.50 0 0 0.35 0 0 0
October 10, 2025 (Weekly) 0 0 2.12 0 0 0 40.00 0 0 0.42 0 0 0
October 10, 2025 (Weekly) 0 0 1.69 0 0 0 40.50 0 0 0.53 0 0 0
October 10, 2025 (Weekly) 0 0 1.30 0 0 0 41.00 0 0 0.70 0 0 0
October 10, 2025 (Weekly) 0 0 0.98 0 0 0 41.50 0 0 0.92 0 0 0
October 10, 2025 (Weekly) 0 0 0.71 0 0 0 42.00 0 0 1.17 0 0 0
October 10, 2025 (Weekly) 0 0 0.51 0 0 0 42.50 0 0 1.49 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 43.00 0 0 0 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 43.50 0 0 0 0 0 0
September 19, 2025 0 0 16.95 0 0 0 25.00 0 0 0.06 0 9 0
September 19, 2025 0 0 13.95 0 0 0 28.00 0 0 0.06 0 0 0
September 19, 2025 0 0 11.95 0 10 0 30.00 0 0 0.06 0 66 0
September 19, 2025 0 0 9.95 0 20 0 32.00 0 0 0.06 0 51 0
September 19, 2025 0 0 8.95 0 0 0 33.00 0 0 0.06 0 0 0
September 19, 2025 0 0 7.95 0 47 0 34.00 0 0 0.06 0 1 0
September 19, 2025 0 0 6.95 0 0 0 35.00 0 0 0.06 0 15 0
September 19, 2025 0 0 5.95 0 30 0 36.00 0 0 0.06 0 5 0
September 19, 2025 0 0 4.95 0 27 0 37.00 0 0 0.07 0 56 0
September 19, 2025 0 0 3.95 0 234 0 38.00 0 0 0.09 0 20 0
September 19, 2025 0 0 3.45 0 0 0 38.50 0 0 0.10 0 0 0
September 19, 2025 0 0 2.97 0 8 0 39.00 0 0 0.11 0 27 0
September 19, 2025 0 0 2.46 0 10 0 39.50 0 0 0.11 0 0 0
September 19, 2025 0 0 1.99 0 29 0 40.00 0 0 0.17 0 10 0
September 19, 2025 0 0 1.55 0 11 0 40.50 0 0 0.23 0 0 0
September 19, 2025 0.05 0 1.08 0 153 0 41.00 0 0 0.35 0 12 0
September 19, 2025 0 0 0.71 0 10 0 41.50 0 0 0.52 0 0 0
September 19, 2025 0 0.80 0.41 0 131 0 42.00 0 0 0.80 0 39 0
September 19, 2025 0 0 0.21 0 2 0 42.50 0 0 1.17 0 2 0
September 19, 2025 0 0 0.11 0 1,641 0 43.00 0 0 1.60 0 0 0
September 19, 2025 0 0 0.07 0 0 0 43.50 0 0 2.06 0 0 0
September 19, 2025 0 0 0.07 0 77 0 44.00 0 0 2.54 0 0 0
September 19, 2025 0 0 0.07 0 50 0 45.00 0 0 3.55 0 0 0
September 19, 2025 0 0 0.06 0 0 0 46.00 0 0 4.55 0 0 0
October 17, 2025 0 0 8.95 0 0 0 33.00 0 0 0.06 0 0 0
October 17, 2025 0 0 7.95 0 0 0 34.00 0 0 0.07 0 5 0
October 17, 2025 0 0 6.95 0 0 0 35.00 0 0 0.08 0 0 0
October 17, 2025 0 0 5.95 0 0 0 36.00 0 0 0.10 0 8 0
October 17, 2025 0 0 4.95 0 0 0 37.00 0 0 0.13 0 12 0
October 17, 2025 0 0 3.95 0 5 0 38.00 0 0 0.15 0 93 0
October 17, 2025 0 0 3.00 0 21 0 39.00 0 0 0.22 0 79 0
October 17, 2025 0 0 2.11 0 0 0 40.00 0 0 0.34 0 2 0
October 17, 2025 0 0 1.29 0 6 0 41.00 0 0 0.61 0 61 0
October 17, 2025 0.05 0 0.70 0 85 0 42.00 0 0 1.04 0 2 0
October 17, 2025 0 0.60 0.31 0 10 0 43.00 0 0 1.72 0 1 0
October 17, 2025 0 0 0.15 0 9 0 44.00 0 0 2.59 0 0 0
October 17, 2025 0 0 0.10 0 0 0 45.00 0 0 3.55 0 0 0
October 17, 2025 0 0 0.07 0 0 0 46.00 0 0 4.55 0 0 0
November 21, 2025 0 0 9.00 0 0 0 33.00 0 0 0.10 0 0 0
November 21, 2025 0 0 7.95 0 0 0 34.00 0 0 0.13 0 0 0
November 21, 2025 0 0 6.95 0 0 0 35.00 0 0 0.16 0 0 0
November 21, 2025 0 0 6.00 0 0 0 36.00 0 0 0.20 0 52 0
November 21, 2025 0 0 5.05 0 0 0 37.00 0 0 0.23 0 4 0
November 21, 2025 0 0 4.10 0 30 0 38.00 0 0 0.31 0 0 0
November 21, 2025 0 0 3.20 0 62 0 39.00 0 0 0.42 0 2 0
November 21, 2025 0 0 2.41 0 28 0 40.00 0 0 0.63 0 0 0
November 21, 2025 0 0 1.69 0 5 0 41.00 0 0 0.92 0 0 0
November 21, 2025 0 0 1.09 0 10 0 42.00 0 0 1.35 0 0 0
November 21, 2025 0 0 0.67 0 5 0 43.00 0 0 1.95 0 0 0
November 21, 2025 0 0 0.38 0 20 0 44.00 0 0 2.71 0 0 0
November 21, 2025 0 0 0.22 0 0 0 45.00 0 0 3.65 0 0 0
November 21, 2025 0 0 0.14 0 0 0 46.00 0 0 4.60 0 0 0
December 19, 2025 0 0 16.95 0 0 0 25.00 0 0 0.06 0 35 0
December 19, 2025 0 0 13.95 0 0 0 28.00 0 0 0.07 0 15 0
December 19, 2025 0 0 11.95 0 0 0 30.00 0 0 0.08 0 5 0
December 19, 2025 0 0 9.95 0 5 0 32.00 0 0 0.13 0 42 0
December 19, 2025 0 0 8.00 0 46 0 34.00 0 0 0.19 0 171 0
December 19, 2025 0 0 7.05 0 0 0 35.00 0 0 0.23 0 15 0
December 19, 2025 0 0 6.15 0 176 0 36.00 0 0 0.28 0 116 0
December 19, 2025 0 0 5.20 0 0 0 37.00 0 0 0.35 0 0 0
December 19, 2025 0 0 4.30 0 91 0 38.00 0 0 0.45 0 0 0
December 19, 2025 0 0 3.35 0 0 0 39.00 0 0 0.63 0 20 0
December 19, 2025 0.10 0 2.56 0 414 0 40.00 0 0 0.86 0 0 0
December 19, 2025 0 0 1.87 0 4 0 41.00 0 0 1.21 0 20 0
December 19, 2025 0 0 1.29 0 38 0 42.00 0 0 1.65 0 0 0
December 19, 2025 0 0 0.83 0 20 0 43.00 0 0 2.25 0 0 0
December 19, 2025 0 0 0.53 0 39 0 44.00 0 0 2.99 0 0 0
December 19, 2025 0 0 0.33 0 8 0 45.00 0 0 3.85 0 0 0
December 19, 2025 0 0 0.22 0 0 0 46.00 0 0 4.75 0 0 0
January 16, 2026 0 0 6.10 0 0 0 36.00 0 0 0.33 0 0 0
January 16, 2026 0 0 5.20 0 0 0 37.00 0 0 0.41 0 0 0
January 16, 2026 0 0 4.30 0 0 0 38.00 0 0 0.54 0 0 0
January 16, 2026 0 0 3.45 0 0 0 39.00 0 0 0.73 0 0 0
January 16, 2026 0 0 2.70 0 0 0 40.00 0 0 0.99 0 0 0
January 16, 2026 0 0 1.98 0 5 0 41.00 0 0 1.34 0 0 0
January 16, 2026 0 0 1.41 0 0 0 42.00 0 0 1.80 0 0 0
January 16, 2026 0 0 0.98 0 0 0 43.00 0 0 2.37 0 0 0
January 16, 2026 0 1.00 0.66 0 5 0 44.00 0 0 3.10 0 0 0
January 16, 2026 0 0 0.43 0 0 0 45.00 0 0 3.90 0 0 0
January 16, 2026 0 0 0.28 0 0 0 46.00 0 0 4.80 0 0 0
February 20, 2026 0 0 5.30 0 0 0 37.00 0 0 0.52 0 0 0
February 20, 2026 0 0 4.45 0 0 0 38.00 0 0 0.68 0 0 0
February 20, 2026 0 0 3.60 0 0 0 39.00 0 0 0.89 0 0 0
February 20, 2026 0 0 2.91 0 0 0 40.00 0 0 1.17 0 0 0
February 20, 2026 0 0 2.22 0 0 0 41.00 0 0 1.53 0 0 0
February 20, 2026 0 0 1.65 0 0 0 42.00 0 0 1.97 0 0 0
February 20, 2026 0 0 1.20 0 0 0 43.00 0 0 2.54 0 0 0
February 20, 2026 0 0 0.86 0 0 0 44.00 0 0 3.25 0 0 0
February 20, 2026 0 0 0.59 0 0 0 45.00 0 0 4.00 0 0 0
February 20, 2026 0 0 0.41 0 0 0 46.00 0 0 4.85 0 0 0
March 20, 2026 0 0 12.05 0 9 0 30.00 0 0 0.19 0 5 0
March 20, 2026 0 0 10.05 0 0 0 32.00 0 0 0.29 0 17 0
March 20, 2026 0 0 8.20 0 4 0 34.00 0 0 0.37 0 49 0
March 20, 2026 0 0 7.20 0 0 0 35.00 0 0 0.44 0 10 0
March 20, 2026 0 0 6.25 0 50 0 36.00 0 0 0.52 0 150 0
March 20, 2026 0 0 4.55 0 130 0 38.00 0 0 0.84 0 400 0
March 20, 2026 0 0 3.05 0 47 0 40.00 0 0 1.38 0 10 0
March 20, 2026 0.10 0 1.85 0 171 0 42.00 0 0 2.22 0 0 0
March 20, 2026 0 0 1.01 0 2 0 44.00 0 0 3.45 0 0 0
March 20, 2026 0 1.80 0.74 0 15 0 45.00 0 0 4.20 0 0 0
March 20, 2026 0 0 0.54 0 0 0 46.00 0 0 5.00 0 0 0
March 20, 2026 0 0 0.18 0 0 0 50.00 0 0 8.70 0 2 0
June 19, 2026 0 0 12.10 0 0 0 30.00 0 1.50 0.35 0 0 0
June 19, 2026 0 0 8.25 0 0 0 34.00 0 0 0.63 0 10 0
June 19, 2026 0 0 7.40 0 0 0 35.00 0 2.80 0.70 0 6 0
June 19, 2026 0 0 6.50 0 5 0 36.00 0 0 0.85 0 0 0
June 19, 2026 0 0 4.90 0 15 0 38.00 0 0 1.26 0 0 0
June 19, 2026 0.30 0 3.50 0 56 0 40.00 0 0 1.87 0 0 0
June 19, 2026 0 0 2.35 0 42 0 42.00 0 0 2.74 0 4 0
June 19, 2026 0 0 1.50 0 45 0 44.00 0 0 3.90 0 0 0
June 19, 2026 0 2.25 1.19 0 0 0 45.00 0 0 4.55 0 0 0
June 19, 2026 0 0 0.93 0 0 0 46.00 0 0 5.35 0 0 0
June 19, 2026 0 0 0.38 0 0 0 50.00 0 0 8.80 0 0 0