ALA – AltaGas Ltd.
Last update: March 16, 2026 at 5:26 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 48.010
- Ask price: 49.000
- 30-day historical volatility: 21.76%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 7,078
Volume: 0
|
Open interest: 3,267
Volume: 0
|
||||||||||||
| March 27, 2026 (Weekly) | 0 | 0 | 8.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 8.05 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 7.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 2.06 | 0 | 10 | 0 | 46.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 1.16 | 0 | 20 | 0 | 47.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 8.05 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 7.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 2.63 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 2.21 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 1.82 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 1.43 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.63 | 0 | 700 | 0 | 49.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 2.84 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 2.26 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 49.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 19.00 | 0 | 2 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 17.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 27 | 0 |
| March 20, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 39 | 0 |
| March 20, 2026 | 0 | 0 | 14.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 13.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 172 | 0 |
| March 20, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 11.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 420 | 0 |
| March 20, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 56 | 0 |
| March 20, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 60 | 0 |
| March 20, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 66 | 0 |
| March 20, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 37 | 0 |
| March 20, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0.03 | 0 | 4.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.08 | 0 | 41 | 0 |
| March 20, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 101 | 0 |
| March 20, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.11 | 0 | 40 | 0 |
| March 20, 2026 | 0 | 0 | 2.83 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.16 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 2.19 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.16 | 0 | 150 | 0 |
| March 20, 2026 | 0 | 0 | 1.68 | 0 | 22 | 0 | 47.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.19 | 0 | 31 | 0 | 47.50 | 0 | 0 | 0.30 | 0 | 30 | 0 |
| March 20, 2026 | 0 | 0 | 0.62 | 0 | 133 | 0 | 48.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.09 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.05 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 3 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 12.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 4 | 0 |
| April 17, 2026 | 0 | 0 | 11.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 10.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
| April 17, 2026 | 0 | 0 | 9.55 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 9 | 0 |
| April 17, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 11 | 0 |
| April 17, 2026 | 0 | 0 | 6.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 19 | 0 |
| April 17, 2026 | 0 | 0 | 5.55 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.18 | 0 | 2 | 0 |
| April 17, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.21 | 0 | 11 | 0 |
| April 17, 2026 | 0 | 0 | 3.55 | 0 | 85 | 0 | 45.00 | 0 | 0 | 0.28 | 0 | 11 | 0 |
| April 17, 2026 | 0 | 0 | 2.67 | 0 | 63 | 0 | 46.00 | 0 | 0 | 0.41 | 0 | 20 | 0 |
| April 17, 2026 | 0 | 0 | 1.88 | 0 | 75 | 0 | 47.00 | 0 | 0 | 0.63 | 0 | 51 | 0 |
| April 17, 2026 | 0.15 | 0 | 1.21 | 0 | 182 | 0 | 48.00 | 0 | 0 | 0.98 | 0 | 60 | 0 |
| April 17, 2026 | 0 | 0.80 | 0.70 | 0 | 3,010 | 0 | 49.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.37 | 0 | 900 | 0 | 50.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 12.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 30 | 0 |
| May 15, 2026 | 0 | 0 | 11.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 10.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 9.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.15 | 0 | 12 | 0 |
| May 15, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 10 | 0 |
| May 15, 2026 | 0 | 0 | 7.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.24 | 0 | 30 | 0 |
| May 15, 2026 | 0 | 0 | 6.60 | 0 | 4 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.70 | 0 | 25 | 0 | 43.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.75 | 0 | 45 | 0 | 44.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.90 | 0 | 38 | 0 | 45.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.10 | 0 | 47 | 0 | 46.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| May 15, 2026 | 0.85 | 0 | 2.33 | 0 | 14 | 0 | 47.00 | 0 | 0 | 0.99 | 0 | 1 | 0 |
| May 15, 2026 | 0 | 0 | 1.70 | 0 | 30 | 0 | 48.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.17 | 0 | 23 | 0 | 49.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.76 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 18.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 19 | 0 |
| June 19, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.10 | 0 | 44 | 0 |
| June 19, 2026 | 0 | 0 | 13.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 12.75 | 0 | 5 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 129 | 0 |
| June 19, 2026 | 0 | 0 | 11.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 10.85 | 0 | 8 | 0 | 38.00 | 0 | 0 | 0.24 | 0 | 246 | 0 |
| June 19, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 8.85 | 0 | 60 | 0 | 40.00 | 0 | 0 | 0.28 | 0 | 7 | 0 |
| June 19, 2026 | 0 | 0 | 7.90 | 0 | 80 | 0 | 41.00 | 0 | 0 | 0.37 | 0 | 6 | 0 |
| June 19, 2026 | 0 | 0 | 7.00 | 0 | 32 | 0 | 42.00 | 0 | 0 | 0.45 | 0 | 204 | 0 |
| June 19, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.05 | 0 | 19 | 0 | 44.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
| June 19, 2026 | 0 | 0 | 4.20 | 0 | 61 | 0 | 45.00 | 0 | 0 | 0.83 | 0 | 1 | 0 |
| June 19, 2026 | 0.75 | 0 | 3.40 | 0 | 99 | 0 | 46.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.66 | 0 | 30 | 0 | 47.00 | 0 | 0 | 1.39 | 0 | 203 | 0 |
| June 19, 2026 | 0 | 0 | 2.02 | 0 | 19 | 0 | 48.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.52 | 0 | 8 | 0 | 49.00 | 0 | 0 | 2.28 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 1.09 | 0 | 50 | 0 | 50.00 | 0 | 0 | 2.88 | 0 | 4 | 0 |
| June 19, 2026 | 0 | 0 | 0.52 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 12.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 11.60 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 10.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
| July 17, 2026 | 0 | 0 | 9.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 8.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 7.80 | 0 | 1 | 0 | 41.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 6.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
| July 17, 2026 | 0 | 0 | 6.00 | 0 | 7 | 0 | 43.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 5.15 | 0 | 40 | 0 | 44.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.30 | 0 | 15 | 0 | 45.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.88 | 0 | 16 | 0 | 47.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.22 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.98 | 0 | 20 | 0 |
| July 17, 2026 | 0 | 0 | 1.72 | 0 | 12 | 0 | 49.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.27 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.67 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 7.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 6.20 | 0 | 6 | 0 | 43.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 4.55 | 0 | 10 | 0 | 45.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.53 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.02 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 1.58 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.92 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.51 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 13.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.35 | 0 | 166 | 0 |
| September 18, 2026 | 0 | 0 | 12.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.40 | 0 | 29 | 0 |
| September 18, 2026 | 0 | 0 | 11.00 | 0 | 30 | 0 | 38.00 | 0 | 1.15 | 0.52 | 0 | 91 | 0 |
| September 18, 2026 | 0 | 0 | 9.15 | 0 | 168 | 0 | 40.00 | 0 | 0 | 0.66 | 0 | 27 | 0 |
| September 18, 2026 | 0 | 0 | 7.20 | 0 | 84 | 0 | 42.00 | 0 | 0 | 0.87 | 0 | 44 | 0 |
| September 18, 2026 | 0 | 0 | 5.65 | 0 | 4 | 0 | 44.00 | 0 | 0 | 1.23 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 4.90 | 0 | 27 | 0 | 45.00 | 0 | 0 | 1.48 | 0 | 26 | 0 |
| September 18, 2026 | 0 | 0 | 4.20 | 0 | 44 | 0 | 46.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.80 | 0 | 285 | 0 | 48.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 3.00 | 1.82 | 0 | 104 | 0 | 50.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0.52 | 0.52 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 13.90 | 0 | 0 | 0 | 35.00 | 0 | 2.80 | 0.52 | 0 | 14 | 0 |
| December 18, 2026 | 0 | 0 | 13.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.58 | 0 | 6 | 0 |
| December 18, 2026 | 0 | 0 | 11.10 | 0 | 5 | 0 | 38.00 | 0 | 0 | 0.76 | 0 | 5 | 0 |
| December 18, 2026 | 0 | 0 | 9.35 | 0 | 30 | 0 | 40.00 | 0 | 0 | 0.80 | 0 | 32 | 0 |
| December 18, 2026 | 0 | 0 | 7.55 | 0 | 2 | 0 | 42.00 | 0 | 0 | 1.27 | 0 | 5 | 0 |
| December 18, 2026 | 0 | 0 | 6.00 | 0 | 57 | 0 | 44.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 5.30 | 0 | 70 | 0 | 45.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 4.55 | 0 | 2 | 0 | 46.00 | 0 | 0 | 2.31 | 0 | 160 | 0 |
| December 18, 2026 | 0 | 0 | 3.40 | 0 | 13 | 0 | 48.00 | 0 | 0 | 3.10 | 0 | 110 | 0 |
| December 18, 2026 | 0 | 0 | 2.38 | 0 | 42 | 0 | 50.00 | 0 | 0 | 4.15 | 0 | 1 | 0 |
| December 18, 2026 | 0 | 3.85 | 0.92 | 0 | 15 | 0 | 55.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.40 | 0 | 56 | 0 | 60.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
