Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.
ALA – AltaGas Ltd.
Last update: September 29, 2023 at 12:21 p.m. (Real-time)
- Last price: 26.100
- Net change: -0.300
- Bid price: 26.080
- Ask price: 26.110
- 30-day historical volatility: 17.41%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,536
Volume: 5
|
Open interest: 2,956
Volume: 0
|
||||||||||||
September 29, 2023 (Weekly) | 1.48 | 1.68 | 2.02 | 0 | 0 | 0 | 24.50 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0.98 | 1.18 | 1.52 | 0 | 0 | 0 | 25.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0.49 | 0.68 | 1.03 | 0 | 0 | 0 | 25.50 | 0 | 0.04 | 0.05 | 0 | 1 | 0 |
September 29, 2023 (Weekly) | 0.11 | 0.19 | 0.55 | 0 | 0 | 0 | 26.00 | 0.03 | 0.10 | 0.07 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.13 | 0 | 0 | 0 | 26.50 | 0.35 | 0.46 | 0.22 | 0 | 2 | 0 |
September 29, 2023 (Weekly) | 0 | 0.05 | 0.03 | 0 | 12 | 0 | 27.00 | 0.82 | 1.02 | 0.71 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 2,520 | 0 | 27.50 | 1.32 | 1.52 | 1.19 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 50 | 0 | 28.00 | 1.82 | 2.02 | 1.69 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 28.50 | 2.31 | 2.52 | 2.19 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 29.00 | 2.83 | 3.05 | 2.69 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 2.03 | 2.21 | 2.56 | 0 | 0 | 0 | 24.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 1.54 | 1.72 | 2.07 | 0 | 0 | 0 | 24.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 1.06 | 1.25 | 1.59 | 0 | 0 | 0 | 25.00 | 0.04 | 0.08 | 0.09 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0.69 | 0.79 | 1.13 | 0 | 0 | 0 | 25.50 | 0.09 | 0.14 | 0.10 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0.34 | 0.40 | 0.64 | 0 | 0 | 0 | 26.00 | 0.21 | 0.26 | 0.18 | 0 | 10 | 0 |
October 6, 2023 (Weekly) | 0.11 | 0.15 | 0.31 | 0 | 0 | 0 | 26.50 | 0.48 | 0.57 | 0.37 | 0 | 13 | 0 |
October 6, 2023 (Weekly) | 0.02 | 0.07 | 0.12 | 0 | 0 | 0 | 27.00 | 0.88 | 0.98 | 0.70 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 27.50 | 1.32 | 1.53 | 1.24 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 28.00 | 1.82 | 2.02 | 1.72 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 28.50 | 2.32 | 2.52 | 2.22 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 29.00 | 2.83 | 3.05 | 2.72 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 2.07 | 2.25 | 2.60 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 1.58 | 1.77 | 2.14 | 0 | 0 | 0 | 24.50 | 0.04 | 0.09 | 0.08 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 1.19 | 1.29 | 1.64 | 0 | 0 | 0 | 25.00 | 0.08 | 0.12 | 0.10 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.77 | 0.87 | 1.13 | 0 | 0 | 0 | 25.50 | 0.15 | 0.21 | 0.15 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.42 | 0.51 | 0.72 | 0 | 0 | 0 | 26.00 | 0.29 | 0.37 | 0.25 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.18 | 0.25 | 0.40 | 0 | 0 | 0 | 26.50 | 0.54 | 0.63 | 0.44 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.07 | 0.12 | 0.19 | 0 | 0 | 0 | 27.00 | 0.91 | 1.00 | 0.75 | 0 | 100 | 0 |
October 13, 2023 (Weekly) | 0.01 | 0.06 | 0.09 | 0 | 0 | 0 | 27.50 | 1.33 | 1.56 | 1.16 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 28.00 | 1.82 | 2.02 | 1.71 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 28.50 | 2.32 | 2.52 | 2.22 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 29.00 | 2.83 | 3.05 | 2.72 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 2.17 | 2.42 | 2.72 | 0 | 0 | 0 | 24.00 | 0.08 | 0.14 | 0.13 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 1.79 | 1.90 | 2.25 | 0 | 0 | 0 | 24.50 | 0.12 | 0.18 | 0.15 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 1.35 | 1.47 | 1.72 | 0 | 0 | 0 | 25.00 | 0.18 | 0.25 | 0.20 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.95 | 1.07 | 1.32 | 0 | 0 | 0 | 25.50 | 0.28 | 0.36 | 0.28 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.62 | 0.74 | 0.94 | 0 | 0 | 0 | 26.00 | 0.43 | 0.53 | 0.41 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.37 | 0.47 | 0.62 | 0 | 0 | 0 | 26.50 | 0.67 | 0.78 | 0.62 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.20 | 0.29 | 0.38 | 0 | 3 | 0 | 27.00 | 1.00 | 1.11 | 0.90 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.10 | 0.17 | 0.23 | 0 | 0 | 0 | 27.50 | 1.41 | 1.51 | 1.25 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.04 | 0.10 | 0.13 | 0 | 0 | 0 | 28.00 | 1.82 | 2.05 | 1.67 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0.09 | 0 | 0 | 0 | 0 | 28.50 | 2.17 | 2.61 | 0 | 0 | 0 | 0 |
October 20, 2023 | 5.60 | 5.75 | 6.05 | 0 | 0 | 0 | 20.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 20, 2023 | 5.10 | 5.25 | 5.55 | 0 | 94 | 0 | 21.00 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 4.60 | 4.75 | 5.05 | 0 | 0 | 0 | 21.50 | 0.01 | 0.05 | 0.05 | 0 | 75 | 0 |
October 20, 2023 | 4.10 | 4.25 | 4.60 | 0 | 0 | 0 | 22.00 | 0 | 0.05 | 0.05 | 0 | 91 | 0 |
October 20, 2023 | 3.60 | 3.75 | 4.10 | 0 | 0 | 0 | 22.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 3.10 | 3.30 | 3.60 | 0 | 0 | 0 | 23.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 20, 2023 | 2.59 | 2.76 | 3.10 | 0 | 0 | 0 | 23.50 | 0 | 0.07 | 0.06 | 0 | 10 | 0 |
October 20, 2023 | 2.12 | 2.28 | 2.58 | 0 | 0 | 0 | 24.00 | 0.04 | 0.08 | 0.07 | 0 | 4 | 0 |
October 20, 2023 | 1.65 | 1.80 | 2.14 | 0 | 0 | 0 | 24.50 | 0.07 | 0.12 | 0.09 | 0 | 22 | 0 |
October 20, 2023 | 1.26 | 1.35 | 1.66 | 0 | 128 | 0 | 25.00 | 0.11 | 0.17 | 0.12 | 0 | 414 | 0 |
October 20, 2023 | 0.53 | 0.60 | 0.80 | 0 | 287 | 0 | 26.00 | 0.37 | 0.42 | 0.30 | 0 | 395 | 0 |
October 20, 2023 | 0.12 | 0.18 | 0.27 | 0 | 3,358 | 0 | 27.00 | 0.95 | 1.04 | 0.80 | 0 | 132 | 0 |
October 20, 2023 | 0 | 0.06 | 0.08 | 0 | 416 | 0 | 28.00 | 1.84 | 1.98 | 1.69 | 0 | 15 | 0 |
October 20, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 29.00 | 2.84 | 2.98 | 2.69 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 30.00 | 3.80 | 4.00 | 3.65 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 31.00 | 4.80 | 5.00 | 4.65 | 0 | 0 | 0 |
November 17, 2023 | 5.20 | 5.40 | 5.70 | 0 | 0 | 0 | 21.00 | 0.03 | 0.10 | 0.09 | 0 | 1 | 0 |
November 17, 2023 | 4.70 | 4.90 | 5.25 | 0 | 0 | 0 | 21.50 | 0.04 | 0.11 | 0.10 | 0 | 8 | 0 |
November 17, 2023 | 4.25 | 4.45 | 4.75 | 0 | 0 | 0 | 22.00 | 0.06 | 0.12 | 0.12 | 0 | 25 | 0 |
November 17, 2023 | 3.75 | 3.95 | 4.25 | 0 | 0 | 0 | 22.50 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
November 17, 2023 | 3.25 | 3.50 | 3.75 | 0 | 16 | 0 | 23.00 | 0.10 | 0.14 | 0.14 | 0 | 12 | 0 |
November 17, 2023 | 2.79 | 3.00 | 3.30 | 0 | 134 | 0 | 23.50 | 0.13 | 0.17 | 0.14 | 0 | 0 | 0 |
November 17, 2023 | 2.41 | 2.50 | 2.87 | 0 | 24 | 0 | 24.00 | 0.17 | 0.21 | 0.18 | 0 | 42 | 0 |
November 17, 2023 | 1.95 | 2.07 | 2.34 | 0 | 20 | 0 | 24.50 | 0.23 | 0.27 | 0.20 | 0 | 0 | 0 |
November 17, 2023 | 1.56 | 1.66 | 1.91 | 0 | 58 | 0 | 25.00 | 0.32 | 0.36 | 0.30 | 0 | 15 | 0 |
November 17, 2023 | 0.86 | 0.94 | 1.14 | 0 | 46 | 0 | 26.00 | 0.62 | 0.67 | 0.54 | 0 | 42 | 0 |
November 17, 2023 | 0.39 | 0.46 | 0.45 | -0.13 | 104 | 5 | 27.00 | 1.15 | 1.21 | 1.00 | 0 | 20 | 0 |
November 17, 2023 | 0.15 | 0.20 | 0.26 | 0 | 2,575 | 0 | 28.00 | 1.90 | 2.01 | 1.72 | 0 | 20 | 0 |
November 17, 2023 | 0.05 | 0.09 | 0.11 | 0 | 125 | 0 | 29.00 | 2.82 | 3.00 | 2.73 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 30.00 | 3.80 | 4.05 | 3.70 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 31.00 | 4.80 | 5.00 | 4.70 | 0 | 0 | 0 |
December 15, 2023 | 8.20 | 8.40 | 8.80 | 0 | 0 | 0 | 18.00 | 0.03 | 0.08 | 0.07 | 0 | 57 | 0 |
December 15, 2023 | 7.25 | 7.50 | 7.75 | 0 | 0 | 0 | 19.00 | 0.05 | 0.10 | 0.11 | 0 | 11 | 0 |
December 15, 2023 | 6.25 | 6.45 | 6.85 | 0 | 0 | 0 | 20.00 | 0.06 | 0.12 | 0.13 | 0 | 71 | 0 |
December 15, 2023 | 5.30 | 5.45 | 5.85 | 0 | 10 | 0 | 21.00 | 0.08 | 0.14 | 0.14 | 0 | 67 | 0 |
December 15, 2023 | 4.80 | 5.00 | 5.30 | 0 | 0 | 0 | 21.50 | 0.10 | 0.15 | 0.14 | 0 | 0 | 0 |
December 15, 2023 | 4.35 | 4.55 | 4.80 | 0 | 10 | 0 | 22.00 | 0.11 | 0.16 | 0.16 | 0 | 63 | 0 |
December 15, 2023 | 3.85 | 4.05 | 4.35 | 0 | 0 | 0 | 22.50 | 0.16 | 0.20 | 0.18 | 0 | 0 | 0 |
December 15, 2023 | 3.40 | 3.60 | 3.85 | 0 | 37 | 0 | 23.00 | 0.19 | 0.24 | 0.21 | 0 | 88 | 0 |
December 15, 2023 | 2.93 | 3.10 | 3.45 | 0 | 0 | 0 | 23.50 | 0.24 | 0.28 | 0.25 | 0 | 11 | 0 |
December 15, 2023 | 2.53 | 2.66 | 2.97 | 0 | 176 | 0 | 24.00 | 0.30 | 0.35 | 0.31 | 0 | 52 | 0 |
December 15, 2023 | 2.14 | 2.24 | 2.52 | 0 | 1 | 0 | 24.50 | 0.38 | 0.44 | 0.38 | 0 | 57 | 0 |
December 15, 2023 | 1.73 | 1.85 | 2.09 | 0 | 143 | 0 | 25.00 | 0.49 | 0.56 | 0.48 | 0 | 36 | 0 |
December 15, 2023 | 1.07 | 1.14 | 1.35 | 0 | 108 | 0 | 26.00 | 0.85 | 0.92 | 0.78 | 0 | 30 | 0 |
December 15, 2023 | 0.57 | 0.66 | 0.79 | 0 | 68 | 0 | 27.00 | 1.37 | 1.46 | 1.26 | 0 | 0 | 0 |
December 15, 2023 | 0.28 | 0.33 | 0.43 | 0 | 56 | 0 | 28.00 | 2.09 | 2.19 | 1.94 | 0 | 3 | 0 |
December 15, 2023 | 0.13 | 0.18 | 0.21 | 0 | 23 | 0 | 29.00 | 2.87 | 3.05 | 2.77 | 0 | 0 | 0 |
December 15, 2023 | 0.04 | 0.10 | 0.11 | 0 | 114 | 0 | 30.00 | 3.85 | 4.00 | 3.70 | 0 | 12 | 0 |
December 15, 2023 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 31.00 | 4.80 | 5.00 | 4.70 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.00 | 8.80 | 9.00 | 8.70 | 0 | 0 | 0 |
January 19, 2024 | 8.20 | 8.45 | 8.75 | 0 | 0 | 0 | 18.00 | 0.07 | 0.13 | 0.13 | 0 | 6 | 0 |
January 19, 2024 | 6.25 | 6.50 | 6.80 | 0 | 1 | 0 | 20.00 | 0.09 | 0.16 | 0.16 | 0 | 73 | 0 |
January 19, 2024 | 4.35 | 4.55 | 4.95 | 0 | 59 | 0 | 22.00 | 0.19 | 0.24 | 0.23 | 0 | 16 | 0 |
January 19, 2024 | 3.85 | 4.10 | 4.50 | 0 | 0 | 0 | 22.50 | 0.23 | 0.27 | 0.26 | 0 | 0 | 0 |
January 19, 2024 | 3.45 | 3.65 | 3.95 | 0 | 15 | 0 | 23.00 | 0.28 | 0.33 | 0.29 | 0 | 112 | 0 |
January 19, 2024 | 3.00 | 3.20 | 3.50 | 0 | 0 | 0 | 23.50 | 0.33 | 0.39 | 0.35 | 0 | 0 | 0 |
January 19, 2024 | 2.66 | 2.77 | 3.05 | 0 | 44 | 0 | 24.00 | 0.41 | 0.48 | 0.42 | 0 | 19 | 0 |
January 19, 2024 | 2.25 | 2.36 | 2.61 | 0 | 0 | 0 | 24.50 | 0.51 | 0.59 | 0.52 | 0 | 0 | 0 |
January 19, 2024 | 1.89 | 2.00 | 2.23 | 0 | 201 | 0 | 25.00 | 0.63 | 0.73 | 0.64 | 0 | 50 | 0 |
January 19, 2024 | 1.23 | 1.32 | 1.53 | 0 | 495 | 0 | 26.00 | 0.99 | 1.07 | 0.94 | 0 | 60 | 0 |
January 19, 2024 | 0.73 | 0.83 | 0.97 | 0 | 72 | 0 | 27.00 | 1.52 | 1.62 | 1.44 | 0 | 0 | 0 |
January 19, 2024 | 0.41 | 0.49 | 0.58 | 0 | 174 | 0 | 28.00 | 2.19 | 2.31 | 2.06 | 0 | 1 | 0 |
January 19, 2024 | 0.22 | 0.28 | 0.33 | 0 | 40 | 0 | 29.00 | 2.97 | 3.15 | 2.83 | 0 | 0 | 0 |
January 19, 2024 | 0.12 | 0.17 | 0.20 | 0 | 355 | 0 | 30.00 | 3.85 | 4.05 | 3.75 | 0 | 4 | 0 |
January 19, 2024 | 0.05 | 0.11 | 0.12 | 0 | 0 | 0 | 31.00 | 4.80 | 5.00 | 4.70 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.06 | 0.06 | 0 | 17 | 0 | 35.00 | 8.75 | 9.00 | 8.70 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0.05 | 0.02 | 0 | 219 | 0 | 40.00 | 13.75 | 14.00 | 13.70 | 0 | 28 | 0 |
February 16, 2024 | 3.15 | 3.35 | 3.60 | 0 | 0 | 0 | 23.50 | 0.42 | 0.49 | 0.44 | 0 | 0 | 0 |
February 16, 2024 | 2.79 | 2.90 | 3.15 | 0 | 0 | 0 | 24.00 | 0.51 | 0.59 | 0.52 | 0 | 0 | 0 |
February 16, 2024 | 2.40 | 2.52 | 2.77 | 0 | 0 | 0 | 24.50 | 0.61 | 0.70 | 0.62 | 0 | 0 | 0 |
February 16, 2024 | 2.05 | 2.14 | 2.41 | 0 | 0 | 0 | 25.00 | 0.75 | 0.85 | 0.75 | 0 | 16 | 0 |
February 16, 2024 | 1.41 | 1.53 | 1.71 | 0 | 0 | 0 | 26.00 | 1.12 | 1.22 | 1.09 | 0 | 0 | 0 |
February 16, 2024 | 0.92 | 1.03 | 1.18 | 0 | 2 | 0 | 27.00 | 1.64 | 1.74 | 1.56 | 0 | 0 | 0 |
February 16, 2024 | 0.57 | 0.66 | 0.77 | 0 | 0 | 0 | 28.00 | 2.28 | 2.41 | 2.17 | 0 | 0 | 0 |
February 16, 2024 | 0.34 | 0.41 | 0.48 | 0 | 12 | 0 | 29.00 | 3.05 | 3.20 | 2.93 | 0 | 0 | 0 |
February 16, 2024 | 0.19 | 0.25 | 0.30 | 0 | 10 | 0 | 30.00 | 3.85 | 4.10 | 3.80 | 0 | 0 | 0 |
February 16, 2024 | 0.11 | 0.16 | 0.19 | 0 | 0 | 0 | 31.00 | 4.80 | 5.05 | 4.70 | 0 | 0 | 0 |
March 15, 2024 | 8.20 | 8.50 | 8.85 | 0 | 0 | 0 | 18.00 | 0.09 | 0.18 | 0.17 | 0 | 74 | 0 |
March 15, 2024 | 7.25 | 7.55 | 7.85 | 0 | 0 | 0 | 19.00 | 0.12 | 0.18 | 0.18 | 0 | 33 | 0 |
March 15, 2024 | 6.30 | 6.60 | 6.90 | 0 | 10 | 0 | 20.00 | 0.15 | 0.21 | 0.20 | 0 | 30 | 0 |
March 15, 2024 | 5.35 | 5.65 | 5.95 | 0 | 0 | 0 | 21.00 | 0.24 | 0.28 | 0.27 | 0 | 0 | 0 |
March 15, 2024 | 4.45 | 4.75 | 5.05 | 0 | 150 | 0 | 22.00 | 0.32 | 0.37 | 0.34 | 0 | 23 | 0 |
March 15, 2024 | 3.65 | 3.95 | 4.20 | 0 | 2 | 0 | 23.00 | 0.44 | 0.52 | 0.47 | 0 | 10 | 0 |
March 15, 2024 | 3.30 | 3.50 | 3.80 | 0 | 0 | 0 | 23.50 | 0.52 | 0.61 | 0.55 | 0 | 0 | 0 |
March 15, 2024 | 2.94 | 3.10 | 3.35 | 0 | 22 | 0 | 24.00 | 0.62 | 0.72 | 0.65 | 0 | 16 | 0 |
March 15, 2024 | 2.53 | 2.70 | 2.95 | 0 | 0 | 0 | 24.50 | 0.74 | 0.85 | 0.76 | 0 | 0 | 0 |
March 15, 2024 | 2.20 | 2.31 | 2.58 | 0 | 39 | 0 | 25.00 | 0.87 | 1.00 | 0.89 | 0 | 0 | 0 |
March 15, 2024 | 1.57 | 1.69 | 1.90 | 0 | 39 | 0 | 26.00 | 1.27 | 1.39 | 1.25 | 0 | 5 | 0 |
March 15, 2024 | 1.07 | 1.18 | 1.35 | 0 | 30 | 0 | 27.00 | 1.75 | 1.89 | 1.72 | 0 | 0 | 0 |
March 15, 2024 | 0.69 | 0.82 | 0.93 | 0 | 47 | 0 | 28.00 | 2.40 | 2.53 | 2.32 | 0 | 3 | 0 |
March 15, 2024 | 0.43 | 0.53 | 0.63 | 0 | 0 | 0 | 29.00 | 3.15 | 3.30 | 3.05 | 0 | 0 | 0 |
March 15, 2024 | 0.28 | 0.33 | 0.41 | 0 | 63 | 0 | 30.00 | 3.90 | 4.20 | 3.95 | 0 | 20 | 0 |
March 15, 2024 | 0.17 | 0.21 | 0.25 | 0 | 10 | 0 | 31.00 | 4.75 | 5.10 | 4.80 | 0 | 0 | 0 |
March 15, 2024 | 0.10 | 0.15 | 0.17 | 0 | 24 | 0 | 32.00 | 5.75 | 6.10 | 5.75 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.09 | 0.08 | 0 | 39 | 0 | 35.00 | 8.75 | 9.10 | 8.75 | 0 | 0 | 0 |
June 21, 2024 | 6.40 | 6.70 | 7.00 | 0 | 0 | 0 | 20.00 | 0.30 | 0.35 | 0.33 | 0 | 32 | 0 |
June 21, 2024 | 5.50 | 5.95 | 6.15 | 0 | 0 | 0 | 21.00 | 0.39 | 0.47 | 0.45 | 0 | 136 | 0 |
June 21, 2024 | 4.70 | 5.00 | 5.30 | 0 | 12 | 0 | 22.00 | 0.48 | 0.61 | 0.56 | 0 | 0 | 0 |
June 21, 2024 | 3.95 | 4.15 | 4.45 | 0 | 12 | 0 | 23.00 | 0.66 | 0.79 | 0.72 | 0 | 0 | 0 |
June 21, 2024 | 3.15 | 3.40 | 3.65 | 0 | 0 | 0 | 24.00 | 0.86 | 1.02 | 0.94 | 0 | 27 | 0 |
June 21, 2024 | 2.50 | 2.70 | 2.92 | 0 | 0 | 0 | 25.00 | 1.18 | 1.34 | 1.22 | 0 | 0 | 0 |
June 21, 2024 | 1.90 | 2.12 | 2.29 | 0 | 25 | 0 | 26.00 | 1.56 | 1.74 | 1.61 | 0 | 12 | 0 |
June 21, 2024 | 1.02 | 1.21 | 1.34 | 0 | 121 | 0 | 28.00 | 2.65 | 2.84 | 2.65 | 0 | 0 | 0 |
June 21, 2024 | 0.52 | 0.65 | 0.73 | 0 | 128 | 0 | 30.00 | 4.10 | 4.35 | 4.10 | 0 | 0 | 0 |
June 21, 2024 | 0.25 | 0.34 | 0.39 | 0 | 0 | 0 | 32.00 | 5.85 | 6.15 | 5.85 | 0 | 0 | 0 |
June 21, 2024 | 0.06 | 0.14 | 0.15 | 0 | 0 | 0 | 35.00 | 8.75 | 9.10 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 4.85 | 5.15 | 5.40 | 0 | 0 | 0 | 22.00 | 0.64 | 0.79 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 4.10 | 4.40 | 4.60 | 0 | 0 | 0 | 23.00 | 0.85 | 1.00 | 0.94 | 0 | 0 | 0 |
September 20, 2024 | 3.40 | 3.70 | 3.90 | 0 | 0 | 0 | 24.00 | 1.07 | 1.26 | 1.18 | 0 | 0 | 0 |
September 20, 2024 | 2.18 | 2.42 | 2.60 | 0 | 0 | 0 | 26.00 | 1.76 | 2.00 | 1.87 | 0 | 0 | 0 |
September 20, 2024 | 1.30 | 1.53 | 1.66 | 0 | 0 | 0 | 28.00 | 2.84 | 3.10 | 2.89 | 0 | 0 | 0 |
September 20, 2024 | 0.72 | 0.92 | 1.01 | 0 | 8 | 0 | 30.00 | 4.20 | 4.55 | 4.30 | 0 | 0 | 0 |
September 20, 2024 | 0.41 | 0.54 | 0.61 | 0 | 0 | 0 | 32.00 | 5.85 | 6.25 | 5.95 | 0 | 0 | 0 |
September 20, 2024 | 0.15 | 0.26 | 0.28 | 0 | 0 | 0 | 35.00 | 8.70 | 9.10 | 8.80 | 0 | 0 | 0 |
January 17, 2025 | 8.15 | 8.70 | 8.95 | 0 | 3 | 0 | 18.00 | 0.30 | 0.46 | 0.45 | 0 | 66 | 0 |
January 17, 2025 | 6.45 | 6.90 | 7.20 | 0 | 1 | 0 | 20.00 | 0.48 | 0.72 | 0.68 | 0 | 20 | 0 |
January 17, 2025 | 4.90 | 5.35 | 5.60 | 0 | 80 | 0 | 22.00 | 0.80 | 1.05 | 0.99 | 0 | 25 | 0 |
January 17, 2025 | 3.50 | 4.05 | 4.15 | 0 | 26 | 0 | 24.00 | 1.29 | 1.57 | 1.49 | 0 | 6 | 0 |
January 17, 2025 | 2.90 | 3.45 | 3.55 | 0 | 80 | 0 | 25.00 | 1.60 | 1.93 | 1.82 | 0 | 5 | 0 |
January 17, 2025 | 1.00 | 1.27 | 1.39 | 0 | 123 | 0 | 30.00 | 4.30 | 4.75 | 4.55 | 0 | 0 | 0 |
January 17, 2025 | 0.24 | 0.48 | 0.50 | 0 | 10 | 0 | 35.00 | 8.60 | 9.15 | 8.85 | 0 | 0 | 0 |
January 17, 2025 | 0.06 | 0.17 | 0.18 | 0 | 0 | 0 | 40.00 | 13.60 | 14.20 | 13.85 | 0 | 0 | 0 |