Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ALA – AltaGas Ltd.

Last update: September 29, 2023 at 12:21 p.m.   (Real-time)

  • Last price: 26.100
  • Net change: -0.300
  • Bid price: 26.080
  • Ask price: 26.110
  • 30-day historical volatility: 17.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,536
Volume: 5
Open interest: 2,956
Volume: 0
September 29, 2023 (Weekly) 1.48 1.68 2.02 0 0 0 24.50 0 0.05 0.04 0 0 0
September 29, 2023 (Weekly) 0.98 1.18 1.52 0 0 0 25.00 0 0.05 0.04 0 0 0
September 29, 2023 (Weekly) 0.49 0.68 1.03 0 0 0 25.50 0 0.04 0.05 0 1 0
September 29, 2023 (Weekly) 0.11 0.19 0.55 0 0 0 26.00 0.03 0.10 0.07 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.13 0 0 0 26.50 0.35 0.46 0.22 0 2 0
September 29, 2023 (Weekly) 0 0.05 0.03 0 12 0 27.00 0.82 1.02 0.71 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.04 0 2,520 0 27.50 1.32 1.52 1.19 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.04 0 50 0 28.00 1.82 2.02 1.69 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.04 0 0 0 28.50 2.31 2.52 2.19 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.04 0 0 0 29.00 2.83 3.05 2.69 0 0 0
October 6, 2023 (Weekly) 2.03 2.21 2.56 0 0 0 24.00 0 0.05 0.05 0 0 0
October 6, 2023 (Weekly) 1.54 1.72 2.07 0 0 0 24.50 0 0.06 0.06 0 0 0
October 6, 2023 (Weekly) 1.06 1.25 1.59 0 0 0 25.00 0.04 0.08 0.09 0 0 0
October 6, 2023 (Weekly) 0.69 0.79 1.13 0 0 0 25.50 0.09 0.14 0.10 0 0 0
October 6, 2023 (Weekly) 0.34 0.40 0.64 0 0 0 26.00 0.21 0.26 0.18 0 10 0
October 6, 2023 (Weekly) 0.11 0.15 0.31 0 0 0 26.50 0.48 0.57 0.37 0 13 0
October 6, 2023 (Weekly) 0.02 0.07 0.12 0 0 0 27.00 0.88 0.98 0.70 0 0 0
October 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 27.50 1.32 1.53 1.24 0 0 0
October 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 28.00 1.82 2.02 1.72 0 0 0
October 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 28.50 2.32 2.52 2.22 0 0 0
October 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 29.00 2.83 3.05 2.72 0 0 0
October 13, 2023 (Weekly) 2.07 2.25 2.60 0 0 0 24.00 0 0.06 0.06 0 0 0
October 13, 2023 (Weekly) 1.58 1.77 2.14 0 0 0 24.50 0.04 0.09 0.08 0 0 0
October 13, 2023 (Weekly) 1.19 1.29 1.64 0 0 0 25.00 0.08 0.12 0.10 0 0 0
October 13, 2023 (Weekly) 0.77 0.87 1.13 0 0 0 25.50 0.15 0.21 0.15 0 0 0
October 13, 2023 (Weekly) 0.42 0.51 0.72 0 0 0 26.00 0.29 0.37 0.25 0 0 0
October 13, 2023 (Weekly) 0.18 0.25 0.40 0 0 0 26.50 0.54 0.63 0.44 0 0 0
October 13, 2023 (Weekly) 0.07 0.12 0.19 0 0 0 27.00 0.91 1.00 0.75 0 100 0
October 13, 2023 (Weekly) 0.01 0.06 0.09 0 0 0 27.50 1.33 1.56 1.16 0 0 0
October 13, 2023 (Weekly) 0 0.06 0.05 0 0 0 28.00 1.82 2.02 1.71 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.04 0 0 0 28.50 2.32 2.52 2.22 0 0 0
October 13, 2023 (Weekly) 0 0.05 0.04 0 0 0 29.00 2.83 3.05 2.72 0 0 0
October 27, 2023 (Weekly) 2.17 2.42 2.72 0 0 0 24.00 0.08 0.14 0.13 0 0 0
October 27, 2023 (Weekly) 1.79 1.90 2.25 0 0 0 24.50 0.12 0.18 0.15 0 0 0
October 27, 2023 (Weekly) 1.35 1.47 1.72 0 0 0 25.00 0.18 0.25 0.20 0 0 0
October 27, 2023 (Weekly) 0.95 1.07 1.32 0 0 0 25.50 0.28 0.36 0.28 0 0 0
October 27, 2023 (Weekly) 0.62 0.74 0.94 0 0 0 26.00 0.43 0.53 0.41 0 0 0
October 27, 2023 (Weekly) 0.37 0.47 0.62 0 0 0 26.50 0.67 0.78 0.62 0 0 0
October 27, 2023 (Weekly) 0.20 0.29 0.38 0 3 0 27.00 1.00 1.11 0.90 0 0 0
October 27, 2023 (Weekly) 0.10 0.17 0.23 0 0 0 27.50 1.41 1.51 1.25 0 0 0
October 27, 2023 (Weekly) 0.04 0.10 0.13 0 0 0 28.00 1.82 2.05 1.67 0 0 0
October 27, 2023 (Weekly) 0 0.09 0 0 0 0 28.50 2.17 2.61 0 0 0 0
October 20, 2023 5.60 5.75 6.05 0 0 0 20.50 0 0.03 0.03 0 0 0
October 20, 2023 5.10 5.25 5.55 0 94 0 21.00 0.01 0.05 0.05 0 0 0
October 20, 2023 4.60 4.75 5.05 0 0 0 21.50 0.01 0.05 0.05 0 75 0
October 20, 2023 4.10 4.25 4.60 0 0 0 22.00 0 0.05 0.05 0 91 0
October 20, 2023 3.60 3.75 4.10 0 0 0 22.50 0 0.06 0.05 0 0 0
October 20, 2023 3.10 3.30 3.60 0 0 0 23.00 0 0.06 0.06 0 0 0
October 20, 2023 2.59 2.76 3.10 0 0 0 23.50 0 0.07 0.06 0 10 0
October 20, 2023 2.12 2.28 2.58 0 0 0 24.00 0.04 0.08 0.07 0 4 0
October 20, 2023 1.65 1.80 2.14 0 0 0 24.50 0.07 0.12 0.09 0 22 0
October 20, 2023 1.26 1.35 1.66 0 128 0 25.00 0.11 0.17 0.12 0 414 0
October 20, 2023 0.53 0.60 0.80 0 287 0 26.00 0.37 0.42 0.30 0 395 0
October 20, 2023 0.12 0.18 0.27 0 3,358 0 27.00 0.95 1.04 0.80 0 132 0
October 20, 2023 0 0.06 0.08 0 416 0 28.00 1.84 1.98 1.69 0 15 0
October 20, 2023 0 0.05 0.05 0 0 0 29.00 2.84 2.98 2.69 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 30.00 3.80 4.00 3.65 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 31.00 4.80 5.00 4.65 0 0 0
November 17, 2023 5.20 5.40 5.70 0 0 0 21.00 0.03 0.10 0.09 0 1 0
November 17, 2023 4.70 4.90 5.25 0 0 0 21.50 0.04 0.11 0.10 0 8 0
November 17, 2023 4.25 4.45 4.75 0 0 0 22.00 0.06 0.12 0.12 0 25 0
November 17, 2023 3.75 3.95 4.25 0 0 0 22.50 0.07 0.12 0.12 0 0 0
November 17, 2023 3.25 3.50 3.75 0 16 0 23.00 0.10 0.14 0.14 0 12 0
November 17, 2023 2.79 3.00 3.30 0 134 0 23.50 0.13 0.17 0.14 0 0 0
November 17, 2023 2.41 2.50 2.87 0 24 0 24.00 0.17 0.21 0.18 0 42 0
November 17, 2023 1.95 2.07 2.34 0 20 0 24.50 0.23 0.27 0.20 0 0 0
November 17, 2023 1.56 1.66 1.91 0 58 0 25.00 0.32 0.36 0.30 0 15 0
November 17, 2023 0.86 0.94 1.14 0 46 0 26.00 0.62 0.67 0.54 0 42 0
November 17, 2023 0.39 0.46 0.45 -0.13 104 5 27.00 1.15 1.21 1.00 0 20 0
November 17, 2023 0.15 0.20 0.26 0 2,575 0 28.00 1.90 2.01 1.72 0 20 0
November 17, 2023 0.05 0.09 0.11 0 125 0 29.00 2.82 3.00 2.73 0 0 0
November 17, 2023 0 0.07 0.06 0 0 0 30.00 3.80 4.05 3.70 0 0 0
November 17, 2023 0 0.05 0.05 0 0 0 31.00 4.80 5.00 4.70 0 0 0
December 15, 2023 8.20 8.40 8.80 0 0 0 18.00 0.03 0.08 0.07 0 57 0
December 15, 2023 7.25 7.50 7.75 0 0 0 19.00 0.05 0.10 0.11 0 11 0
December 15, 2023 6.25 6.45 6.85 0 0 0 20.00 0.06 0.12 0.13 0 71 0
December 15, 2023 5.30 5.45 5.85 0 10 0 21.00 0.08 0.14 0.14 0 67 0
December 15, 2023 4.80 5.00 5.30 0 0 0 21.50 0.10 0.15 0.14 0 0 0
December 15, 2023 4.35 4.55 4.80 0 10 0 22.00 0.11 0.16 0.16 0 63 0
December 15, 2023 3.85 4.05 4.35 0 0 0 22.50 0.16 0.20 0.18 0 0 0
December 15, 2023 3.40 3.60 3.85 0 37 0 23.00 0.19 0.24 0.21 0 88 0
December 15, 2023 2.93 3.10 3.45 0 0 0 23.50 0.24 0.28 0.25 0 11 0
December 15, 2023 2.53 2.66 2.97 0 176 0 24.00 0.30 0.35 0.31 0 52 0
December 15, 2023 2.14 2.24 2.52 0 1 0 24.50 0.38 0.44 0.38 0 57 0
December 15, 2023 1.73 1.85 2.09 0 143 0 25.00 0.49 0.56 0.48 0 36 0
December 15, 2023 1.07 1.14 1.35 0 108 0 26.00 0.85 0.92 0.78 0 30 0
December 15, 2023 0.57 0.66 0.79 0 68 0 27.00 1.37 1.46 1.26 0 0 0
December 15, 2023 0.28 0.33 0.43 0 56 0 28.00 2.09 2.19 1.94 0 3 0
December 15, 2023 0.13 0.18 0.21 0 23 0 29.00 2.87 3.05 2.77 0 0 0
December 15, 2023 0.04 0.10 0.11 0 114 0 30.00 3.85 4.00 3.70 0 12 0
December 15, 2023 0 0.07 0.08 0 0 0 31.00 4.80 5.00 4.70 0 0 0
December 15, 2023 0 0.05 0.05 0 0 0 35.00 8.80 9.00 8.70 0 0 0
January 19, 2024 8.20 8.45 8.75 0 0 0 18.00 0.07 0.13 0.13 0 6 0
January 19, 2024 6.25 6.50 6.80 0 1 0 20.00 0.09 0.16 0.16 0 73 0
January 19, 2024 4.35 4.55 4.95 0 59 0 22.00 0.19 0.24 0.23 0 16 0
January 19, 2024 3.85 4.10 4.50 0 0 0 22.50 0.23 0.27 0.26 0 0 0
January 19, 2024 3.45 3.65 3.95 0 15 0 23.00 0.28 0.33 0.29 0 112 0
January 19, 2024 3.00 3.20 3.50 0 0 0 23.50 0.33 0.39 0.35 0 0 0
January 19, 2024 2.66 2.77 3.05 0 44 0 24.00 0.41 0.48 0.42 0 19 0
January 19, 2024 2.25 2.36 2.61 0 0 0 24.50 0.51 0.59 0.52 0 0 0
January 19, 2024 1.89 2.00 2.23 0 201 0 25.00 0.63 0.73 0.64 0 50 0
January 19, 2024 1.23 1.32 1.53 0 495 0 26.00 0.99 1.07 0.94 0 60 0
January 19, 2024 0.73 0.83 0.97 0 72 0 27.00 1.52 1.62 1.44 0 0 0
January 19, 2024 0.41 0.49 0.58 0 174 0 28.00 2.19 2.31 2.06 0 1 0
January 19, 2024 0.22 0.28 0.33 0 40 0 29.00 2.97 3.15 2.83 0 0 0
January 19, 2024 0.12 0.17 0.20 0 355 0 30.00 3.85 4.05 3.75 0 4 0
January 19, 2024 0.05 0.11 0.12 0 0 0 31.00 4.80 5.00 4.70 0 0 0
January 19, 2024 0 0.06 0.06 0 17 0 35.00 8.75 9.00 8.70 0 1 0
January 19, 2024 0 0.05 0.02 0 219 0 40.00 13.75 14.00 13.70 0 28 0
February 16, 2024 3.15 3.35 3.60 0 0 0 23.50 0.42 0.49 0.44 0 0 0
February 16, 2024 2.79 2.90 3.15 0 0 0 24.00 0.51 0.59 0.52 0 0 0
February 16, 2024 2.40 2.52 2.77 0 0 0 24.50 0.61 0.70 0.62 0 0 0
February 16, 2024 2.05 2.14 2.41 0 0 0 25.00 0.75 0.85 0.75 0 16 0
February 16, 2024 1.41 1.53 1.71 0 0 0 26.00 1.12 1.22 1.09 0 0 0
February 16, 2024 0.92 1.03 1.18 0 2 0 27.00 1.64 1.74 1.56 0 0 0
February 16, 2024 0.57 0.66 0.77 0 0 0 28.00 2.28 2.41 2.17 0 0 0
February 16, 2024 0.34 0.41 0.48 0 12 0 29.00 3.05 3.20 2.93 0 0 0
February 16, 2024 0.19 0.25 0.30 0 10 0 30.00 3.85 4.10 3.80 0 0 0
February 16, 2024 0.11 0.16 0.19 0 0 0 31.00 4.80 5.05 4.70 0 0 0
March 15, 2024 8.20 8.50 8.85 0 0 0 18.00 0.09 0.18 0.17 0 74 0
March 15, 2024 7.25 7.55 7.85 0 0 0 19.00 0.12 0.18 0.18 0 33 0
March 15, 2024 6.30 6.60 6.90 0 10 0 20.00 0.15 0.21 0.20 0 30 0
March 15, 2024 5.35 5.65 5.95 0 0 0 21.00 0.24 0.28 0.27 0 0 0
March 15, 2024 4.45 4.75 5.05 0 150 0 22.00 0.32 0.37 0.34 0 23 0
March 15, 2024 3.65 3.95 4.20 0 2 0 23.00 0.44 0.52 0.47 0 10 0
March 15, 2024 3.30 3.50 3.80 0 0 0 23.50 0.52 0.61 0.55 0 0 0
March 15, 2024 2.94 3.10 3.35 0 22 0 24.00 0.62 0.72 0.65 0 16 0
March 15, 2024 2.53 2.70 2.95 0 0 0 24.50 0.74 0.85 0.76 0 0 0
March 15, 2024 2.20 2.31 2.58 0 39 0 25.00 0.87 1.00 0.89 0 0 0
March 15, 2024 1.57 1.69 1.90 0 39 0 26.00 1.27 1.39 1.25 0 5 0
March 15, 2024 1.07 1.18 1.35 0 30 0 27.00 1.75 1.89 1.72 0 0 0
March 15, 2024 0.69 0.82 0.93 0 47 0 28.00 2.40 2.53 2.32 0 3 0
March 15, 2024 0.43 0.53 0.63 0 0 0 29.00 3.15 3.30 3.05 0 0 0
March 15, 2024 0.28 0.33 0.41 0 63 0 30.00 3.90 4.20 3.95 0 20 0
March 15, 2024 0.17 0.21 0.25 0 10 0 31.00 4.75 5.10 4.80 0 0 0
March 15, 2024 0.10 0.15 0.17 0 24 0 32.00 5.75 6.10 5.75 0 0 0
March 15, 2024 0 0.09 0.08 0 39 0 35.00 8.75 9.10 8.75 0 0 0
June 21, 2024 6.40 6.70 7.00 0 0 0 20.00 0.30 0.35 0.33 0 32 0
June 21, 2024 5.50 5.95 6.15 0 0 0 21.00 0.39 0.47 0.45 0 136 0
June 21, 2024 4.70 5.00 5.30 0 12 0 22.00 0.48 0.61 0.56 0 0 0
June 21, 2024 3.95 4.15 4.45 0 12 0 23.00 0.66 0.79 0.72 0 0 0
June 21, 2024 3.15 3.40 3.65 0 0 0 24.00 0.86 1.02 0.94 0 27 0
June 21, 2024 2.50 2.70 2.92 0 0 0 25.00 1.18 1.34 1.22 0 0 0
June 21, 2024 1.90 2.12 2.29 0 25 0 26.00 1.56 1.74 1.61 0 12 0
June 21, 2024 1.02 1.21 1.34 0 121 0 28.00 2.65 2.84 2.65 0 0 0
June 21, 2024 0.52 0.65 0.73 0 128 0 30.00 4.10 4.35 4.10 0 0 0
June 21, 2024 0.25 0.34 0.39 0 0 0 32.00 5.85 6.15 5.85 0 0 0
June 21, 2024 0.06 0.14 0.15 0 0 0 35.00 8.75 9.10 8.80 0 0 0
September 20, 2024 4.85 5.15 5.40 0 0 0 22.00 0.64 0.79 0.73 0 0 0
September 20, 2024 4.10 4.40 4.60 0 0 0 23.00 0.85 1.00 0.94 0 0 0
September 20, 2024 3.40 3.70 3.90 0 0 0 24.00 1.07 1.26 1.18 0 0 0
September 20, 2024 2.18 2.42 2.60 0 0 0 26.00 1.76 2.00 1.87 0 0 0
September 20, 2024 1.30 1.53 1.66 0 0 0 28.00 2.84 3.10 2.89 0 0 0
September 20, 2024 0.72 0.92 1.01 0 8 0 30.00 4.20 4.55 4.30 0 0 0
September 20, 2024 0.41 0.54 0.61 0 0 0 32.00 5.85 6.25 5.95 0 0 0
September 20, 2024 0.15 0.26 0.28 0 0 0 35.00 8.70 9.10 8.80 0 0 0
January 17, 2025 8.15 8.70 8.95 0 3 0 18.00 0.30 0.46 0.45 0 66 0
January 17, 2025 6.45 6.90 7.20 0 1 0 20.00 0.48 0.72 0.68 0 20 0
January 17, 2025 4.90 5.35 5.60 0 80 0 22.00 0.80 1.05 0.99 0 25 0
January 17, 2025 3.50 4.05 4.15 0 26 0 24.00 1.29 1.57 1.49 0 6 0
January 17, 2025 2.90 3.45 3.55 0 80 0 25.00 1.60 1.93 1.82 0 5 0
January 17, 2025 1.00 1.27 1.39 0 123 0 30.00 4.30 4.75 4.55 0 0 0
January 17, 2025 0.24 0.48 0.50 0 10 0 35.00 8.60 9.15 8.85 0 0 0
January 17, 2025 0.06 0.17 0.18 0 0 0 40.00 13.60 14.20 13.85 0 0 0