ALA – AltaGas Ltd.
Last update: April 19, 2024 at 11:30 a.m. (Real-time)
- Last price: 30.040
- Net change: 0.570
- Bid price: 30.020
- Ask price: 30.040
- 30-day historical volatility: 13.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 19,926
Volume: 333
|
Open interest: 2,449
Volume: 32
|
||||||||||||
April 26, 2024 (Weekly) | 2.94 | 3.25 | 2.68 | 0 | 0 | 0 | 27.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.44 | 2.72 | 2.13 | 0 | 0 | 0 | 27.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.94 | 2.24 | 1.64 | 0 | 0 | 0 | 28.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.47 | 1.75 | 1.18 | 0 | 0 | 0 | 28.50 | 0 | 0.06 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.98 | 1.25 | 0.68 | 0 | 0 | 0 | 29.00 | 0.02 | 0.09 | 0.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.58 | 0.72 | 0.32 | 0 | 10 | 0 | 29.50 | 0.07 | 0.15 | 0.32 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0.27 | 0.34 | 0.10 | 0 | 6 | 0 | 30.00 | 0.23 | 0.31 | 0.65 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.09 | 0.14 | 0.06 | 0 | 0 | 0 | 30.50 | 0.51 | 0.59 | 1.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.02 | 0.06 | 0.05 | 0 | 0 | 0 | 31.00 | 0.81 | 1.10 | 1.66 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 31.50 | 1.31 | 1.58 | 2.16 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 32.00 | 1.81 | 2.08 | 2.63 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.98 | 3.30 | 2.73 | 0 | 0 | 0 | 27.00 | 0.01 | 0.07 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.51 | 2.80 | 2.23 | 0 | 0 | 0 | 27.50 | 0.01 | 0.08 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.54 | 1.79 | 1.28 | 0 | 0 | 0 | 28.50 | 0.05 | 0.11 | 0.17 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.15 | 1.33 | 0.81 | 0 | 0 | 0 | 29.00 | 0.10 | 0.16 | 0.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.73 | 0.86 | 0.49 | 0 | 0 | 0 | 29.50 | 0.20 | 0.26 | 0.46 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.45 | 0.52 | 0.26 | 0 | 2,500 | 0 | 30.00 | 0.38 | 0.43 | 0.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.24 | 0.29 | 0.12 | 0 | 0 | 0 | 30.50 | 0.64 | 0.72 | 1.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.11 | 0.14 | 0.07 | 0 | 0 | 0 | 31.00 | 0.96 | 1.10 | 1.64 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0.08 | 0.06 | 0 | 0 | 0 | 31.50 | 1.41 | 1.60 | 2.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.99 | 3.30 | 2.77 | 0 | 0 | 0 | 27.00 | 0.01 | 0.08 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.55 | 2.82 | 2.29 | 0 | 0 | 0 | 27.50 | 0.02 | 0.10 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.05 | 2.35 | 1.77 | 0 | 0 | 0 | 28.00 | 0.03 | 0.12 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.59 | 1.81 | 1.35 | 0 | 0 | 0 | 28.50 | 0.06 | 0.16 | 0.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.21 | 1.39 | 0.90 | 0 | 0 | 0 | 29.00 | 0.12 | 0.22 | 0.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.50 | 0.24 | 0.32 | 0.54 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.50 | 0.62 | 0.35 | 0 | 85 | 0 | 30.00 | 0.42 | 0.51 | 0.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.30 | 0.37 | 0.20 | 0 | 0 | 0 | 30.50 | 0.68 | 0.77 | 1.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.16 | 0.21 | 0.12 | 0 | 0 | 0 | 31.00 | 1.00 | 1.14 | 1.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.08 | 0.12 | 0.08 | 0 | 0 | 0 | 31.50 | 1.43 | 1.61 | 2.16 | 0 | 0 | 0 |
April 19, 2024 | 6.95 | 7.10 | 6.55 | 0 | 0 | 0 | 23.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 6.45 | 6.60 | 6.05 | 0 | 0 | 0 | 23.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 5.95 | 6.10 | 5.55 | 0 | 0 | 0 | 24.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 5.45 | 5.60 | 5.05 | 0 | 0 | 0 | 24.50 | 0 | 0.03 | 0.04 | 0 | 15 | 0 |
April 19, 2024 | 4.95 | 5.10 | 4.55 | 0 | 0 | 0 | 25.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 3.95 | 4.10 | 3.55 | 0 | 0 | 0 | 26.00 | 0 | 0.03 | 0.04 | 0 | 5 | 0 |
April 19, 2024 | 2.98 | 3.10 | 2.54 | 0 | 0 | 0 | 27.00 | 0 | 0.03 | 0.04 | 0 | 433 | 0 |
April 19, 2024 | 1.92 | 2.14 | 1.60 | 0 | 42 | 0 | 28.00 | 0 | 0.04 | 0.04 | 0 | 116 | 0 |
April 19, 2024 | 0.93 | 1.10 | 0.60 | 0.10 | 190 | 10 | 29.00 | 0 | 0.04 | 0.05 | 0 | 150 | 0 |
April 19, 2024 | 0.02 | 0.08 | 0.05 | 0.03 | 3,218 | 32 | 30.00 | 0 | 0.09 | 0.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.05 | 0 | 5 | 0 | 31.00 | 0.92 | 1.02 | 1.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 32.00 | 1.92 | 2.02 | 2.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 33.00 | 2.92 | 3.05 | 3.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 34.00 | 3.90 | 4.05 | 4.60 | 0 | 0 | 0 |
May 17, 2024 | 6.00 | 6.25 | 5.75 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 5.50 | 5.75 | 5.25 | 0 | 0 | 0 | 24.50 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 5.00 | 5.25 | 4.70 | 0 | 0 | 0 | 25.00 | 0 | 0.07 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 4.05 | 4.25 | 3.75 | 0 | 0 | 0 | 26.00 | 0.01 | 0.05 | 0.07 | 0 | 30 | 0 |
May 17, 2024 | 3.05 | 3.25 | 2.80 | 0 | 0 | 0 | 27.00 | 0.02 | 0.10 | 0.09 | 0 | 15 | 0 |
May 17, 2024 | 2.12 | 2.33 | 1.78 | 0 | 24 | 0 | 28.00 | 0.06 | 0.12 | 0.12 | 0 | 213 | 0 |
May 17, 2024 | 1.28 | 1.41 | 0.97 | 0 | 103 | 0 | 29.00 | 0.17 | 0.23 | 0.20 | -0.16 | 140 | 10 |
May 17, 2024 | 0.60 | 0.68 | 0.40 | 0 | 116 | 0 | 30.00 | 0.49 | 0.53 | 0.52 | -0.31 | 57 | 12 |
May 17, 2024 | 0.38 | 0.43 | 0.37 | 0.13 | 2,628 | 45 | 30.50 | 0.75 | 0.80 | 1.19 | 0 | 60 | 0 |
May 17, 2024 | 0.22 | 0.26 | 0.23 | 0.09 | 157 | 23 | 31.00 | 1.08 | 1.15 | 1.66 | 0 | 0 | 0 |
May 17, 2024 | 0.06 | 0.10 | 0.07 | 0 | 15 | 0 | 32.00 | 1.90 | 2.09 | 2.63 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 33.00 | 2.80 | 3.10 | 3.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 34.00 | 3.90 | 4.10 | 4.65 | 0 | 0 | 0 |
June 21, 2024 | 10.05 | 10.25 | 9.75 | 0 | 0 | 0 | 20.00 | ||||||
June 21, 2024 | 9.05 | 9.30 | 8.75 | 0 | 0 | 0 | 21.00 | 0 | 0.07 | 0.06 | 0 | 136 | 0 |
June 21, 2024 | 8.10 | 8.30 | 7.75 | 0 | 0 | 0 | 22.00 | 0 | 0.07 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 7.10 | 7.30 | 6.75 | 0 | 12 | 0 | 23.00 | 0.01 | 0.08 | 0.08 | 0 | 5 | 0 |
June 21, 2024 | 6.10 | 6.30 | 5.80 | 0 | 0 | 0 | 24.00 | 0.02 | 0.07 | 0.08 | 0 | 27 | 0 |
June 21, 2024 | 5.60 | 5.85 | 5.30 | 0 | 0 | 0 | 24.50 | 0.02 | 0.08 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 5.10 | 5.35 | 4.80 | 0 | 0 | 0 | 25.00 | 0.02 | 0.09 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 4.15 | 4.35 | 3.85 | 0 | 20 | 0 | 26.00 | 0.04 | 0.12 | 0.13 | 0 | 12 | 0 |
June 21, 2024 | 3.20 | 3.40 | 2.90 | 0 | 50 | 0 | 27.00 | 0.10 | 0.16 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 2.26 | 2.41 | 2.25 | 0.32 | 131 | 5 | 28.00 | 0.19 | 0.25 | 0.29 | 0 | 12 | 0 |
June 21, 2024 | 1.47 | 1.58 | 1.19 | 0 | 15 | 0 | 29.00 | 0.37 | 0.43 | 0.62 | 0 | 15 | 0 |
June 21, 2024 | 0.82 | 0.91 | 0.62 | 0 | 184 | 0 | 30.00 | 0.77 | 0.83 | 1.13 | 0 | 0 | 0 |
June 21, 2024 | 0.41 | 0.44 | 0.28 | 0 | 2,537 | 0 | 31.00 | 1.35 | 1.42 | 1.85 | 0 | 0 | 0 |
June 21, 2024 | 0.17 | 0.20 | 0.13 | 0 | 25 | 0 | 32.00 | 2.08 | 2.22 | 2.75 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.09 | 0.07 | 0 | 0 | 0 | 33.00 | 2.96 | 3.20 | 3.75 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.07 | 0.06 | 0 | 0 | 0 | 34.00 | 3.95 | 4.10 | 4.65 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.06 | 0.04 | 0 | 0 | 0 | 35.00 | 4.90 | 5.15 | 5.65 | 0 | 0 | 0 |
July 19, 2024 | 6.10 | 6.35 | 5.80 | 0 | 0 | 0 | 24.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 5.65 | 5.85 | 5.30 | 0 | 0 | 0 | 24.50 | 0.04 | 0.12 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 5.10 | 5.35 | 4.85 | 0 | 0 | 0 | 25.00 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 4.20 | 4.40 | 3.85 | 0 | 0 | 0 | 26.00 | 0.07 | 0.18 | 0.18 | 0 | 2 | 0 |
July 19, 2024 | 3.25 | 3.45 | 2.88 | 0 | 0 | 0 | 27.00 | 0.15 | 0.24 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 2.37 | 2.50 | 2.03 | 0 | 0 | 0 | 28.00 | 0.26 | 0.28 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 1.55 | 1.70 | 1.32 | 0 | 55 | 0 | 29.00 | 0.49 | 0.55 | 0.74 | 0 | 5 | 0 |
July 19, 2024 | 0.97 | 1.06 | 0.78 | 0 | 1 | 0 | 30.00 | 0.88 | 0.96 | 1.26 | 0 | 0 | 0 |
July 19, 2024 | 0.54 | 0.60 | 0.42 | 0 | 62 | 0 | 31.00 | 1.44 | 1.53 | 1.93 | 0 | 0 | 0 |
July 19, 2024 | 0.27 | 0.31 | 0.21 | 0 | 50 | 0 | 32.00 | 2.16 | 2.30 | 2.78 | 0 | 0 | 0 |
July 19, 2024 | 0.12 | 0.18 | 0.12 | 0 | 0 | 0 | 33.00 | 3.00 | 3.15 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.11 | 0.08 | 0 | 0 | 0 | 34.00 | 3.95 | 4.25 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 6.10 | 6.35 | 5.85 | 0 | 0 | 0 | 24.00 | 0.05 | 0.13 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 5.60 | 5.90 | 5.35 | 0 | 0 | 0 | 24.50 | 0.06 | 0.14 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 5.15 | 5.40 | 4.85 | 0 | 0 | 0 | 25.00 | 0.07 | 0.15 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 4.20 | 4.45 | 3.95 | 0 | 0 | 0 | 26.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 3.30 | 3.50 | 3.00 | 0 | 0 | 0 | 27.00 | 0.22 | 0.25 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 2.49 | 2.65 | 2.23 | 0 | 12 | 0 | 28.00 | 0.35 | 0.41 | 0.53 | 0 | 0 | 0 |
August 16, 2024 | 1.77 | 1.91 | 1.52 | 0 | 60 | 0 | 29.00 | 0.62 | 0.69 | 0.88 | 0 | 1 | 0 |
August 16, 2024 | 1.20 | 1.28 | 0.96 | 0 | 33 | 0 | 30.00 | 1.02 | 1.11 | 1.38 | 0 | 0 | 0 |
August 16, 2024 | 0.75 | 0.80 | 0.66 | 0.07 | 40 | 11 | 31.00 | 1.58 | 1.65 | 2.04 | 0 | 0 | 0 |
August 16, 2024 | 0.43 | 0.47 | 0.34 | 0 | 60 | 0 | 32.00 | 2.26 | 2.37 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0.24 | 0.27 | 0.21 | 0 | 0 | 0 | 33.00 | 3.05 | 3.25 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0.12 | 0.17 | 0.14 | 0 | 0 | 0 | 34.00 | 3.95 | 4.20 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 10.05 | 10.35 | 9.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
September 20, 2024 | 8.05 | 8.35 | 7.85 | 0 | 0 | 0 | 22.00 | 0.05 | 0.16 | 0.16 | 0 | 10 | 0 |
September 20, 2024 | 7.10 | 7.40 | 6.85 | 0 | 0 | 0 | 23.00 | 0.07 | 0.17 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 6.15 | 6.45 | 5.90 | 0 | 80 | 0 | 24.00 | 0.09 | 0.21 | 0.20 | 0 | 28 | 0 |
September 20, 2024 | 5.25 | 5.50 | 4.95 | 0 | 0 | 0 | 25.00 | 0.13 | 0.24 | 0.24 | 0 | 10 | 0 |
September 20, 2024 | 4.25 | 4.50 | 0 | 0 | 133 | 90 | 26.00 | 0.19 | 0.25 | 0.28 | 0 | 14 | 0 |
September 20, 2024 | 3.45 | 3.65 | 3.20 | 0 | 6 | 0 | 27.00 | 0.31 | 0.36 | 0.46 | 0 | 25 | 0 |
September 20, 2024 | 2.61 | 2.82 | 2.39 | 0 | 72 | 0 | 28.00 | 0.51 | 0.58 | 0.72 | 0 | 20 | 0 |
September 20, 2024 | 1.94 | 2.08 | 1.71 | 0 | 2 | 0 | 29.00 | 0.81 | 0.90 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 1.37 | 1.45 | 1.20 | 0.04 | 113 | 5 | 30.00 | 1.22 | 1.30 | 1.29 | -0.27 | 0 | 10 |
September 20, 2024 | 0.89 | 0.96 | 0.75 | 0 | 30 | 0 | 31.00 | 1.75 | 1.83 | 2.19 | 0 | 0 | 0 |
September 20, 2024 | 0.56 | 0.62 | 0.47 | 0 | 87 | 0 | 32.00 | 2.40 | 2.53 | 2.94 | 0 | 0 | 0 |
September 20, 2024 | 0.33 | 0.38 | 0.28 | 0 | 0 | 0 | 33.00 | 3.15 | 3.35 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.23 | 0.19 | 0 | 0 | 0 | 34.00 | 4.00 | 4.25 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.16 | 0.14 | 0 | 0 | 0 | 35.00 | 4.90 | 5.20 | 5.70 | 0 | 0 | 0 |
October 18, 2024 | 5.20 | 5.50 | 5.00 | 0 | 0 | 0 | 25.00 | 0.17 | 0.25 | 0.25 | 0 | 10 | 0 |
October 18, 2024 | 4.35 | 4.55 | 4.10 | 0 | 0 | 0 | 26.00 | 0.25 | 0.29 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 3.70 | 3.25 | 0 | 0 | 0 | 27.00 | 0.39 | 0.44 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 2.72 | 2.93 | 2.49 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 2.05 | 2.20 | 1.82 | 0 | 0 | 0 | 29.00 | 0.91 | 1.01 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 1.48 | 1.57 | 1.28 | 0 | 0 | 0 | 30.00 | 1.31 | 1.41 | 1.68 | 0 | 0 | 0 |
October 18, 2024 | 1.01 | 1.09 | 0.87 | 0 | 10 | 0 | 31.00 | 1.83 | 1.94 | 2.29 | 0 | 0 | 0 |
October 18, 2024 | 0.66 | 0.73 | 0.56 | 0 | 20 | 0 | 32.00 | 2.44 | 2.59 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0.41 | 0.47 | 0.35 | 0 | 0 | 0 | 33.00 | 3.20 | 3.40 | 3.85 | 0 | 0 | 0 |
December 20, 2024 | 8.05 | 8.50 | 7.90 | 0 | 0 | 0 | 22.00 | 0.05 | 0.24 | 0.28 | 0 | 3 | 0 |
December 20, 2024 | 6.15 | 6.60 | 6.05 | 0 | 0 | 0 | 24.00 | 0.16 | 0.36 | 0.39 | 0 | 8 | 0 |
December 20, 2024 | 5.25 | 5.70 | 5.20 | 0 | 0 | 0 | 25.00 | 0.21 | 0.44 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 4.40 | 4.85 | 4.35 | 0 | 0 | 0 | 26.00 | 0.33 | 0.54 | 0.63 | 0 | 10 | 0 |
December 20, 2024 | 2.87 | 3.25 | 2.79 | 0 | 98 | 0 | 28.00 | 0.70 | 0.92 | 1.11 | 0 | 52 | 0 |
December 20, 2024 | 1.60 | 1.83 | 1.58 | 0 | 144 | 0 | 30.00 | 1.40 | 1.66 | 1.93 | 0 | 1 | 0 |
December 20, 2024 | 0.70 | 0.88 | 0.81 | 0 | 499 | 0 | 32.00 | 2.52 | 2.83 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0.24 | 0.45 | 0.39 | 0 | 8 | 0 | 34.00 | 3.95 | 4.40 | 4.90 | 0 | 0 | 0 |
December 20, 2024 | 0.14 | 0.36 | 0.32 | 0 | 0 | 0 | 35.00 | 4.90 | 5.30 | 5.80 | 0 | 0 | 0 |
January 17, 2025 | 12.00 | 12.35 | 11.80 | 0 | 0 | 0 | 18.00 | 0.02 | 0.22 | 0.18 | 0 | 71 | 0 |
January 17, 2025 | 10.05 | 10.40 | 9.85 | 0 | 1 | 0 | 20.00 | 0.02 | 0.25 | 0.23 | 0 | 30 | 0 |
January 17, 2025 | 8.10 | 8.45 | 7.95 | 0 | 80 | 0 | 22.00 | 0.02 | 0.33 | 0.28 | 0 | 29 | 0 |
January 17, 2025 | 6.25 | 6.60 | 6.10 | 0 | 30 | 0 | 24.00 | 0.21 | 0.43 | 0.36 | 0 | 26 | 0 |
January 17, 2025 | 5.35 | 5.70 | 5.20 | 0 | 85 | 0 | 25.00 | 0.31 | 0.53 | 0.50 | 0 | 24 | 0 |
January 17, 2025 | 1.73 | 1.97 | 1.60 | 0.05 | 778 | 12 | 30.00 | 1.53 | 1.79 | 2.09 | 0 | 55 | 0 |
January 17, 2025 | 0.19 | 0.38 | 0.31 | 0 | 32 | 0 | 35.00 | 4.95 | 5.40 | 5.90 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.15 | 0.11 | 0 | 0 | 0 | 40.00 | 9.80 | 10.15 | 10.70 | 0 | 0 | 0 |
March 21, 2025 | 8.05 | 8.55 | 8.00 | 0 | 0 | 0 | 22.00 | 0.11 | 0.40 | 0.38 | 0 | 0 | 0 |
March 21, 2025 | 6.25 | 6.75 | 6.20 | 0 | 0 | 0 | 24.00 | 0.30 | 0.56 | 0.53 | 0 | 0 | 0 |
March 21, 2025 | 5.35 | 5.85 | 5.35 | 0 | 0 | 0 | 25.00 | 0.41 | 0.61 | 0.68 | 0 | 0 | 0 |
March 21, 2025 | 4.55 | 5.05 | 0 | 0 | 0 | 90 | 26.00 | 0.60 | 0.77 | 0.86 | 0 | 0 | 0 |
March 21, 2025 | 3.10 | 3.55 | 3.15 | 0 | 0 | 0 | 28.00 | 1.10 | 1.25 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 2.00 | 2.19 | 1.93 | 0.06 | 20 | 10 | 30.00 | 1.80 | 2.02 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 1.10 | 1.30 | 1.08 | 0 | 68 | 0 | 32.00 | 2.75 | 3.15 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.72 | 0.58 | 0 | 0 | 0 | 34.00 | 4.20 | 4.65 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0.33 | 0.52 | 0.42 | 0 | 0 | 0 | 35.00 | 4.95 | 5.40 | 5.95 | 0 | 0 | 0 |