The Exchange's markets are closed today, July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ALA – AltaGas Ltd.

Last update: July 1, 2025 at 9:32 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,080
Volume: 0
Open interest: 1,752
Volume: 0
July 4, 2025 (Weekly) 0 0 4.15 0 0 0 35.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 3.65 0 0 0 36.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 3.15 0 0 0 36.50 0 0 0.06 0 10 0
July 4, 2025 (Weekly) 0 0 2.64 0 0 0 37.00 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 2.15 0 35 0 37.50 0 0 0.07 0 20 0
July 4, 2025 (Weekly) 0 0 1.65 0 11 0 38.00 0 0 0.09 0 0 0
July 4, 2025 (Weekly) 0 0 1.17 0 15 0 38.50 0 0 0.09 0 16 0
July 4, 2025 (Weekly) 0 0 0.71 0 14 0 39.00 0 0 0.15 0 40 0
July 4, 2025 (Weekly) 0 0 0.33 0 60 0 39.50 0 0 0.28 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 2 0 40.00 0 0 0.59 0 0 0
July 4, 2025 (Weekly) 0 0 0.02 0 0 0 40.50 0 0 1.06 0 0 0
July 4, 2025 (Weekly) 0 0 0.02 0 0 0 41.00 0 0 1.54 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 41.50 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 3.70 0 0 0 36.00 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 3.20 0 0 0 36.50 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 2.68 0 2 0 37.00 0 0 0.11 0 0 0
July 11, 2025 (Weekly) 0 0 2.21 0 0 0 37.50 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 1.72 0 0 0 38.00 0 0 0.13 0 20 0
July 11, 2025 (Weekly) 0 0 1.28 0 0 0 38.50 0 0 0.18 0 0 0
July 11, 2025 (Weekly) 0 0 0.84 0 0 0 39.00 0 0 0.28 0 0 0
July 11, 2025 (Weekly) 0 0 0.50 0 0 0 39.50 0 0 0.47 0 0 0
July 11, 2025 (Weekly) 0 0 0.26 0 2,100 0 40.00 0 0 0.73 0 0 0
July 11, 2025 (Weekly) 0 0 0.13 0 0 0 40.50 0 0 1.11 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 2 0 41.00 0 0 1.58 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 41.50 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 3.80 0 0 0 36.00 0 0 0.15 0 0 0
July 25, 2025 (Weekly) 0 0 3.35 0 0 0 36.50 0 0 0.16 0 0 0
July 25, 2025 (Weekly) 0 0 2.87 0 0 0 37.00 0 0 0.20 0 0 0
July 25, 2025 (Weekly) 0 0 2.39 0 0 0 37.50 0 0 0.22 0 0 0
July 25, 2025 (Weekly) 0 0 1.93 0 0 0 38.00 0 0 0.29 0 0 0
July 25, 2025 (Weekly) 0 0 1.53 0 0 0 38.50 0 0 0.38 0 10 0
July 25, 2025 (Weekly) 0 0 1.14 0 17 0 39.00 0 0 0.52 0 0 0
July 25, 2025 (Weekly) 0 0 0.83 0 0 0 39.50 0 0 0.70 0 0 0
July 25, 2025 (Weekly) 0 0 0.56 0 0 0 40.00 0 0 0.97 0 0 0
July 25, 2025 (Weekly) 0 0 0.37 0 0 0 40.50 0 0 1.29 0 0 0
July 25, 2025 (Weekly) 0 0 0.23 0 0 0 41.00 0 0 1.65 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 41.50 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 3.90 0 0 0 36.00 0 0 0.20 0 0 0
August 1, 2025 (Weekly) 0 0 3.40 0 0 0 36.50 0 0 0.23 0 0 0
August 1, 2025 (Weekly) 0 0 2.93 0 0 0 37.00 0 0 0.25 0 0 0
August 1, 2025 (Weekly) 0 0 2.49 0 0 0 37.50 0 0 0.31 0 0 0
August 1, 2025 (Weekly) 0 0 2.09 0 0 0 38.00 0 0 0.41 0 0 0
August 1, 2025 (Weekly) 0 0 1.67 0 0 0 38.50 0 0 0.52 0 0 0
August 1, 2025 (Weekly) 0 0 1.32 0 0 0 39.00 0 0 0.66 0 0 0
August 1, 2025 (Weekly) 0 0 1.00 0 0 0 39.50 0 0 0.86 0 0 0
August 1, 2025 (Weekly) 0 0.65 0.65 0 0 0 40.00 0 0 1.11 0 0 0
August 1, 2025 (Weekly) 0 0 0.52 0 2,105 0 40.50 0 0 1.41 0 0 0
August 1, 2025 (Weekly) 0 0 0.34 0 0 0 41.00 0 0 1.77 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 41.50 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 3.90 0 0 0 36.00 0 0 0.21 0 0 0
August 8, 2025 (Weekly) 0 0 3.40 0 0 0 36.50 0 0 0.25 0 0 0
August 8, 2025 (Weekly) 0 0 2.98 0 0 0 37.00 0 0 0.29 0 0 0
August 8, 2025 (Weekly) 0 0 2.54 0 0 0 37.50 0 0 0.36 0 0 0
August 8, 2025 (Weekly) 0 0 2.13 0 0 0 38.00 0 0 0.45 0 0 0
August 8, 2025 (Weekly) 0 0 1.74 0 0 0 38.50 0 0 0.57 0 0 0
August 8, 2025 (Weekly) 0 0 1.38 0 0 0 39.00 0 0 0.72 0 0 0
August 8, 2025 (Weekly) 0 0 1.08 0 0 0 39.50 0 0 0.92 0 0 0
August 8, 2025 (Weekly) 0 0 0.73 0 0 0 40.00 0 0 1.16 0 0 0
August 8, 2025 (Weekly) 0 0 0.62 0 0 0 40.50 0 0 1.49 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 41.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 41.50 0 0 0 0 0 0
July 18, 2025 0 0 9.70 0 0 0 30.00 0 0 0.06 0 0 0
July 18, 2025 0 0 8.70 0 0 0 31.00 0 0 0.06 0 0 0
July 18, 2025 0 0 7.70 0 0 0 32.00 0 0 0.06 0 10 0
July 18, 2025 0 0 6.70 0 0 0 33.00 0 0 0.06 0 0 0
July 18, 2025 0 0 5.70 0 0 0 34.00 0 0 0.08 0 0 0
July 18, 2025 0 0 4.70 0 0 0 35.00 0 0 0.09 0 0 0
July 18, 2025 0 0 3.75 0 0 0 36.00 0 0 0.12 0 20 0
July 18, 2025 0 0 2.75 0 0 0 37.00 0 0 0.14 0 99 0
July 18, 2025 0 0 1.83 0 24 0 38.00 0 0 0.21 0 14 0
July 18, 2025 0 0 1.01 0 182 0 39.00 0 0 0.42 0 10 0
July 18, 2025 0 0 0.44 0 1,213 0 40.00 0 0 0.86 0 55 0
July 18, 2025 0 0 0.15 0 22 0 41.00 0 0 1.60 0 0 0
July 18, 2025 0 0 0.09 0 5 0 42.00 0 0 2.55 0 0 0
July 18, 2025 0 0 0.07 0 0 0 43.00 0 0 3.55 0 0 0
July 18, 2025 0 0 0.06 0 0 0 44.00 0 0 4.55 0 0 0
July 18, 2025 0 0 0.06 0 0 0 45.00 0 0 5.55 0 0 0
August 15, 2025 0 0 8.80 0 0 0 31.00 0 0 0.08 0 0 0
August 15, 2025 0 0 7.80 0 0 0 32.00 0 0 0.10 0 0 0
August 15, 2025 0 0 6.80 0 0 0 33.00 0 0 0.12 0 0 0
August 15, 2025 0 0 5.85 0 2 0 34.00 0 0 0.15 0 0 0
August 15, 2025 0 0 4.85 0 0 0 35.00 0 0 0.17 0 0 0
August 15, 2025 0 0 3.95 0 10 0 36.00 0 0 0.23 0 0 0
August 15, 2025 0 0 3.00 0 2 0 37.00 0 0 0.31 0 26 0
August 15, 2025 0 0 2.19 0 17 0 38.00 0 0 0.48 0 45 0
August 15, 2025 0 0 1.46 0 59 0 39.00 0 0 0.76 0 11 0
August 15, 2025 0 0 0.89 0 93 0 40.00 0 0 1.20 0 40 0
August 15, 2025 0 0 0.48 0 5 0 41.00 0 0 1.84 0 4 0
August 15, 2025 0 0 0.24 0 8 0 42.00 0 0 2.63 0 0 0
August 15, 2025 0 0 0.13 0 0 0 43.00 0 0 3.60 0 0 0
August 15, 2025 0 0 0.10 0 0 0 44.00 0 0 4.55 0 0 0
August 15, 2025 0 0 0.08 0 0 0 45.00 0 0 5.55 0 0 0
September 19, 2025 0 0 14.85 0 0 0 25.00 0 0 0.06 0 9 0
September 19, 2025 0 0 11.85 0 0 0 28.00 0 0 0.08 0 0 0
September 19, 2025 0 0 9.90 0 10 0 30.00 0 0 0.12 0 66 0
September 19, 2025 0 0 7.95 0 20 0 32.00 0 0 0.18 0 51 0
September 19, 2025 0 0 7.00 0 0 0 33.00 0 0 0.22 0 0 0
September 19, 2025 0 0 6.05 0 47 0 34.00 0 0 0.26 0 1 0
September 19, 2025 0 0 5.10 0 0 0 35.00 0 0.75 0.32 0 5 0
September 19, 2025 0 0 4.15 0 31 0 36.00 0 0 0.42 0 5 0
September 19, 2025 0 0 3.30 0 25 0 37.00 0 0 0.58 0 6 0
September 19, 2025 0 0 2.47 0 226 0 38.00 0 0 0.82 0 0 0
September 19, 2025 0 0 1.76 0 8 0 39.00 0 0 1.16 0 26 0
September 19, 2025 0 0 1.20 0 29 0 40.00 0 0 1.64 0 0 0
September 19, 2025 0 0 0.76 0 133 0 41.00 0 0 2.24 0 0 0
September 19, 2025 0 0 0.46 0 106 0 42.00 0 0 2.98 0 0 0
September 19, 2025 0 0 0.28 0 5 0 43.00 0 0 3.85 0 0 0
September 19, 2025 0 0 0.17 0 26 0 44.00 0 0 4.75 0 0 0
September 19, 2025 0 0 0.14 0 50 0 45.00 0 0 5.70 0 0 0
October 17, 2025 0 0 7.00 0 0 0 33.00 0 0 0.27 0 0 0
October 17, 2025 0 0 6.05 0 0 0 34.00 0 0 0.32 0 5 0
October 17, 2025 0 0 5.10 0 0 0 35.00 0 0 0.42 0 0 0
October 17, 2025 0 0 4.20 0 0 0 36.00 0 0 0.56 0 8 0
October 17, 2025 0 0 3.35 0 0 0 37.00 0 0 0.73 0 12 0
October 17, 2025 0 0 2.60 0 5 0 38.00 0 0 1.00 0 0 0
October 17, 2025 0 0 1.93 0 20 0 39.00 0 0 1.37 0 0 0
October 17, 2025 0 0 1.38 0 0 0 40.00 0 0 1.83 0 0 0
October 17, 2025 0 0 0.93 0 1 0 41.00 0 0 2.42 0 0 0
October 17, 2025 0 0 0.63 0 60 0 42.00 0 0 3.15 0 0 0
October 17, 2025 0 0 0.39 0 0 0 43.00 0 0 3.95 0 0 0
October 17, 2025 0 0 0.26 0 0 0 44.00 0 0 4.85 0 0 0
October 17, 2025 0 0 0.19 0 0 0 45.00 0 0 5.75 0 0 0
November 21, 2025 0 0 7.05 0 0 0 33.00 0 0 0.34 0 0 0
November 21, 2025 0 0 6.15 0 0 0 34.00 0 0 0.44 0 0 0
November 21, 2025 0 0 5.25 0 0 0 35.00 0 0 0.58 0 0 0
November 21, 2025 0 0 4.40 0 0 0 36.00 0 0 0.74 0 52 0
November 21, 2025 0 0 3.60 0 0 0 37.00 0 0 0.94 0 0 0
November 21, 2025 0 0 2.90 0 30 0 38.00 0 0 1.23 0 0 0
November 21, 2025 0 0 2.23 0 12 0 39.00 0 0 1.61 0 0 0
November 21, 2025 0 0 1.70 0 18 0 40.00 0 0 2.07 0 0 0
November 21, 2025 0 0 1.22 0 0 0 41.00 0 0 2.64 0 0 0
November 21, 2025 0 0 0.87 0 0 0 42.00 0 0 3.30 0 0 0
November 21, 2025 0 0 0.63 0 0 0 43.00 0 0 4.10 0 0 0
November 21, 2025 0 0 0 0 0 0 44.00 0 0 0 0 0 0
December 19, 2025 0 0 14.90 0 0 0 25.00 0 0 0.13 0 35 0
December 19, 2025 0 0 11.95 0 0 0 28.00 0 0 0.21 0 15 0
December 19, 2025 0 0 10.05 0 0 0 30.00 0 0 0.29 0 5 0
December 19, 2025 0 0 8.15 0 5 0 32.00 0 0 0.41 0 42 0
December 19, 2025 0 0 6.25 0 56 0 34.00 0 0 0.58 0 171 0
December 19, 2025 0 0 5.35 0 0 0 35.00 0 0 0.72 0 15 0
December 19, 2025 0.20 0 4.55 0 176 0 36.00 0 0 0.94 0 114 0
December 19, 2025 0 0 3.75 0 0 0 37.00 0 2.00 1.15 0 0 0
December 19, 2025 0 0 3.05 0 96 0 38.00 0 0 1.46 0 0 0
December 19, 2025 0 0 2.40 0 0 0 39.00 0 0 1.85 0 10 0
December 19, 2025 0 0 1.85 0 424 0 40.00 0 0 2.32 0 0 0
December 19, 2025 0 0 1.39 0 0 0 41.00 0 0 2.88 0 0 0
December 19, 2025 0 0 1.03 0 44 0 42.00 0 0 3.55 0 0 0
December 19, 2025 0 0 0.86 0 0 0 43.00 0 0 4.35 0 0 0
December 19, 2025 0 0 0.56 0 35 0 44.00 0 0 5.10 0 0 0
December 19, 2025 0 1.80 0.40 0 8 0 45.00 0 0 6.00 0 0 0
March 20, 2026 0 0 10.15 0 9 0 30.00 0 0.48 0.46 0 0 0
March 20, 2026 0 0 8.20 0 0 0 32.00 0 1.60 0.61 0 17 0
March 20, 2026 0 0 6.45 0 4 0 34.00 0 0 0.87 0 49 0
March 20, 2026 0 0 5.60 0 5 0 35.00 0 2.80 1.06 0 10 0
March 20, 2026 0 0 4.85 0 50 0 36.00 0 0 1.27 0 150 0
March 20, 2026 0 0 3.45 0 83 0 38.00 0 0 1.90 0 400 0
March 20, 2026 0 0 2.28 0 49 0 40.00 0 0 2.80 0 10 0
March 20, 2026 0 3.25 1.47 0 162 0 42.00 0 0 4.00 0 0 0
March 20, 2026 0 0 0.90 0 0 0 44.00 0 0 5.40 0 0 0
March 20, 2026 0 1.35 0.70 0 5 0 45.00 0 0 6.20 0 0 0
June 19, 2026 0 0 10.20 0 0 0 30.00 0 0 0.66 0 0 0
June 19, 2026 0 0 6.70 0 0 0 34.00 0 0 1.21 0 10 0
June 19, 2026 0 0 0 0 0 0 35.00 0 0 0 0 0 0
June 19, 2026 0 0 5.25 0 0 0 36.00 0 4.05 1.70 0 0 0
June 19, 2026 0 0 3.85 0 0 0 38.00 0 0 2.38 0 0 0
June 19, 2026 0 0 2.74 0 2 0 40.00 0 0 3.30 0 0 0
June 19, 2026 0 0 1.94 0 0 0 42.00 0 0 4.40 0 3 0
June 19, 2026 0 0 0 0 0 0 44.00 0 0 0 0 0 0
June 19, 2026 0 0 1.06 0 0 0 45.00 0 0 6.65 0 0 0