Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ALA – AltaGas Ltd.

Last update: December 6, 2022 at 8:30 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 24.170
  • Ask price: 24.170
  • 30-day historical volatility: 28.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,741
Volume: 0
Open interest: 7,131
Volume: 0
December 9, 2022 (Weekly) 0 0 3.50 0 0 0 20.50 0 0 0.02 0 0 0
December 9, 2022 (Weekly) 0 0 2.96 0 0 0 21.00 0 0 0.05 0 0 0
December 9, 2022 (Weekly) 0 0 2.49 0 0 0 21.50 0 0 0.05 0 0 0
December 9, 2022 (Weekly) 0 0 1.98 0 44 0 22.00 0 0 0.05 0 32 0
December 9, 2022 (Weekly) 0 0 1.51 0 0 0 22.50 0 0 0.06 0 40 0
December 9, 2022 (Weekly) 0 0 1.04 0 40 0 23.00 0 0 0.08 0 24 0
December 9, 2022 (Weekly) 0 0 0.56 0 80 0 23.50 0 0 0.14 0 40 0
December 9, 2022 (Weekly) 0.13 0 0.21 0 80 0 24.00 0 0 0.33 0 48 0
December 9, 2022 (Weekly) 0 0 0.07 0 33 0 24.50 0 0 0.74 0 0 0
December 9, 2022 (Weekly) 0 0 0.05 0 0 0 25.00 0 0 1.24 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 25.50 0 0 1.80 0 0 0
December 9, 2022 (Weekly) 0 0 0 0 0 0 26.00 0 0 0 0 0 0
December 23, 2022 (Weekly) 0 0 3.55 0 0 0 20.50 0 0 0.06 0 0 0
December 23, 2022 (Weekly) 0 0 3.05 0 0 0 21.00 0 0 0.08 0 0 0
December 23, 2022 (Weekly) 0 0 2.50 0 0 0 21.50 0 0 0.09 0 0 0
December 23, 2022 (Weekly) 0 0 1.99 0 0 0 22.00 0 0 0.12 0 0 0
December 23, 2022 (Weekly) 0 0 1.55 0 0 0 22.50 0 0 0.17 0 0 0
December 23, 2022 (Weekly) 0 0 1.10 0 20 0 23.00 0 0 0.26 0 0 0
December 23, 2022 (Weekly) 0 0 0.68 0 0 0 23.50 0 0 0.42 0 0 0
December 23, 2022 (Weekly) 0 0 0.36 0 14 0 24.00 0 0 0.68 0 0 0
December 23, 2022 (Weekly) 0 0 0.18 0 0 0 24.50 0 0 1.14 0 0 0
December 23, 2022 (Weekly) 0 0 0.08 0 0 0 25.00 0 0 1.53 0 0 0
December 23, 2022 (Weekly) 0 0 0 0 0 0 25.50 0 0 0 0 0 0
December 23, 2022 (Weekly) 0 0 0 0 0 0 26.00 0 0 0 0 0 0
December 30, 2022 (Weekly) 0 0 3.55 0 0 0 20.50 0 0 0.09 0 0 0
December 30, 2022 (Weekly) 0 0 3.10 0 0 0 21.00 0 0 0.10 0 0 0
December 30, 2022 (Weekly) 0 0 2.52 0 0 0 21.50 0 0 0.14 0 0 0
December 30, 2022 (Weekly) 0 0 2.04 0 0 0 22.00 0 0 0.15 0 0 0
December 30, 2022 (Weekly) 0 0 1.58 0 0 0 22.50 0 0 0.20 0 0 0
December 30, 2022 (Weekly) 0 0 1.11 0 0 0 23.00 0 0 0.31 0 0 0
December 30, 2022 (Weekly) 0 0 0.73 0 23 0 23.50 0 0 0.47 0 0 0
December 30, 2022 (Weekly) 0 0 0.41 0 5 0 24.00 0 0 0.73 0 0 0
December 30, 2022 (Weekly) 0 0 0.22 0 0 0 24.50 0 0 1.11 0 0 0
December 30, 2022 (Weekly) 0 0 0.11 0 2,900 0 25.00 0 0 1.55 0 0 0
December 30, 2022 (Weekly) 0 0 0 0 0 0 25.50 0 0 0 0 0 0
December 30, 2022 (Weekly) 0 0 0 0 0 0 26.00 0 0 0 0 0 0
December 16, 2022 0 0 3.95 0 10 0 20.00 0 0 0.06 0 46 0
December 16, 2022 0 0 3.45 0 0 0 20.50 0 0 0.06 0 0 0
December 16, 2022 0 0 2.96 0 0 0 21.00 0 0 0.06 0 12 0
December 16, 2022 0 0 2.50 0 0 0 21.50 0 0 0.07 0 31 0
December 16, 2022 0 0 2.01 0 25 0 22.00 0 0 0.09 0 64 0
December 16, 2022 0 0 1.49 0 54 0 22.50 0 0 0.11 0 58 0
December 16, 2022 0 0 1.05 0 231 0 23.00 0 0 0.17 0 102 0
December 16, 2022 0 0 0.65 0 98 0 23.50 0 0 0.31 0 66 0
December 16, 2022 0 0 0.29 0 236 0 24.00 0 0 0.60 0 46 0
December 16, 2022 0 1.11 0.12 0 89 0 24.50 0 0 1.01 0 23 0
December 16, 2022 0 0.70 0.05 0 132 0 25.00 0 0 1.55 0 98 0
December 16, 2022 0 0.45 0.04 0 357 0 26.00 0 0 2.54 0 24 0
December 16, 2022 0 0 0.06 0 2,328 0 27.00 0 0 3.55 0 12 0
December 16, 2022 0 0 0.06 0 3,067 0 28.00 0 0 4.55 0 22 0
December 16, 2022 0 0 0.02 0 231 0 29.00 0 0 5.50 0 0 0
December 16, 2022 0 0 0.06 0 316 0 30.00 0 0 6.50 0 211 0
December 16, 2022 0 0 0.05 0 54 0 31.00 0 0 7.50 0 0 0
December 16, 2022 0 0 0.06 0 74 0 32.00 0 0 8.50 0 0 0
December 16, 2022 0 0 0.05 0 20 0 33.00 0 0 9.50 0 0 0
December 16, 2022 0 0 0.05 0 22 0 34.00 0 0 10.50 0 0 0
December 16, 2022 0 0 0.05 0 4 0 35.00 0 0 11.50 0 0 0
December 16, 2022 0 0 0.05 0 0 0 36.00 0 0 12.50 0 0 0
December 16, 2022 0 0 0.05 0 0 0 40.00 0 0 16.45 0 0 0
January 20, 2023 0 0 10.95 0 0 0 13.00 0 0.05 0.05 0 442 0
January 20, 2023 0 0 9.95 0 0 0 14.00 0 0 0.07 0 105 0
January 20, 2023 0 0 8.95 0 0 0 15.00 0 0 0.07 0 32 0
January 20, 2023 0 0 7.95 0 0 0 16.00 0 0 0.08 0 10 0
January 20, 2023 0 0 6.95 0 0 0 17.00 0 0 0.09 0 24 0
January 20, 2023 0 0 5.95 0 15 0 18.00 0 0 0.10 0 22 0
January 20, 2023 0 0 4.95 0 0 0 19.00 0 0.60 0.12 0 89 0
January 20, 2023 0 0 3.95 0 10 0 20.00 0 0 0.14 0 176 0
January 20, 2023 0 0 3.50 0 0 0 20.50 0 0 0.16 0 0 0
January 20, 2023 0 0 3.00 0 0 0 21.00 0 0 0.16 0 143 0
January 20, 2023 1.01 0 2.52 0 0 0 21.50 0 0 0.21 0 23 0
January 20, 2023 0.72 0 2.09 0 8 0 22.00 0 1.25 0.26 0 1,876 0
January 20, 2023 0 0 1.66 0 0 0 22.50 0 0 0.35 0 38 0
January 20, 2023 0 0 1.27 0 51 0 23.00 0 0 0.48 0 103 0
January 20, 2023 0 0 0.89 0 15 0 23.50 0 0 0.67 0 16 0
January 20, 2023 0 0 0.63 0 2,255 0 24.00 0 0 0.91 0 143 0
January 20, 2023 0 0 0.42 0 25 0 24.50 0 0 1.23 0 22 0
January 20, 2023 0 0 0.28 0 385 0 25.00 0 0 1.61 0 84 0
January 20, 2023 0 0 0.11 0 6,120 0 26.00 0 0 2.56 0 46 0
January 20, 2023 0 0 0.05 0 5,274 0 27.00 0.50 0 3.45 0 51 0
January 20, 2023 0 0 0.06 0 86 0 28.00 0 0 4.50 0 23 0
January 20, 2023 0 0 0.05 0 34 0 29.00 0 0 5.50 0 248 0
January 20, 2023 0 0 0.06 0 214 0 30.00 0 0 6.50 0 1,523 0
January 20, 2023 0 0 0.06 0 70 0 31.00 0 0 7.50 0 0 0
January 20, 2023 0 0 0.06 0 19 0 32.00 0 0 8.50 0 0 0
January 20, 2023 0 0 0.04 0 20 0 33.00 0 0 9.50 0 0 0
January 20, 2023 0 0 0.06 0 20 0 34.00 0 0 10.50 0 0 0
January 20, 2023 0 0 0.04 0 44 0 35.00 0 0 11.45 0 0 0
January 20, 2023 0 0 0.06 0 434 0 40.00 0 0 16.50 0 35 0
February 17, 2023 0 0 3.60 0 0 0 20.50 0 0 0.24 0 0 0
February 17, 2023 1.54 0 3.10 0 0 0 21.00 0 0 0.28 0 30 0
February 17, 2023 0 0 2.69 0 0 0 21.50 0 0 0.33 0 12 0
February 17, 2023 0 0 2.28 0 120 0 22.00 0 0 0.41 0 0 0
February 17, 2023 0 0 1.89 0 10 0 22.50 0 0 0.53 0 24 0
February 17, 2023 0 0 1.52 0 19 0 23.00 0 0 0.67 0 121 0
February 17, 2023 0 0 1.16 0 25 0 23.50 0 0 0.86 0 12 0
February 17, 2023 0 0 0.89 0 22 0 24.00 0 0 1.10 0 5 0
February 17, 2023 0 0 0.67 0 10 0 24.50 0 0 1.39 0 75 0
February 17, 2023 0 0 0.49 0 5 0 25.00 0 0 1.76 0 16 0
February 17, 2023 0 0 0.26 0 576 0 26.00 0 0 2.58 0 0 0
February 17, 2023 0 0 0.14 0 12 0 27.00 0 0 3.55 0 0 0
February 17, 2023 0 0 0.10 0 0 0 28.00 0 0 4.50 0 12 0
February 17, 2023 0 0 0.07 0 0 0 29.00 0 0 5.50 0 0 0
February 17, 2023 0 0 0.06 0 0 0 30.00 0 0 6.50 0 0 0
February 17, 2023 0 0 0.06 0 25 0 31.00 0 0 7.50 0 0 0
February 17, 2023 0 0 0.06 0 67 0 32.00 0 0 8.50 0 0 0
February 17, 2023 0 0 0.06 0 11 0 33.00 0 0 9.55 0 0 0
February 17, 2023 0 0 0.06 0 0 0 34.00 0 0 10.55 0 0 0
March 17, 2023 0 0 3.70 0 0 0 20.50 0 0 0.35 0 0 0
March 17, 2023 0 0 3.25 0 0 0 21.00 0 0 0.40 0 0 0
March 17, 2023 0 0 2.86 0 0 0 21.50 0 1.05 0.49 0 0 0
March 17, 2023 0 0 2.44 0 14 0 22.00 0 0 0.59 0 28 0
March 17, 2023 0 0 2.05 0 41 0 22.50 0 0 0.73 0 26 0
March 17, 2023 0 0 1.71 0 25 0 23.00 0 0 0.89 0 10 0
March 17, 2023 0 0 1.34 0 25 0 23.50 0 0 1.11 0 0 0
March 17, 2023 0 1.20 1.07 0 15 0 24.00 0 0 1.36 0 5 0
March 17, 2023 0 0 0.86 0 0 0 24.50 0 0 1.63 0 0 0
March 17, 2023 0 0 0.66 0 4 0 25.00 0 0 2.02 0 1 0
March 17, 2023 0 0 0.37 0 62 0 26.00 0 0 2.79 0 0 0
March 17, 2023 0 0 0.22 0 60 0 27.00 0 0 3.65 0 56 0
March 17, 2023 0 0 0.14 0 210 0 28.00 0 0 4.60 0 5 0
March 17, 2023 0 0 0.10 0 0 0 29.00 0 0 5.55 0 0 0
March 17, 2023 0 0 0.07 0 20 0 30.00 0 0 6.50 0 25 0
March 17, 2023 0 0 0.07 0 0 0 31.00 0 0 7.50 0 0 0
March 17, 2023 0 0 0.07 0 28 0 32.00 0 0 8.50 0 0 0
March 17, 2023 0 0 0.06 0 0 0 33.00 0 0 9.50 0 0 0
March 17, 2023 0 0 0.06 0 18 0 34.00 0 0 10.50 0 0 0
March 17, 2023 0 0 0.06 0 3 0 35.00 0 0 11.50 0 0 0
March 17, 2023 0 0 0.06 0 0 0 36.00 0 0 12.50 0 0 0
March 17, 2023 0 0 0.05 0 0 0 40.00 0 0 16.50 0 0 0
April 21, 2023 0 0 3.75 0 40 0 20.50 0 0 0.44 0 0 0
April 21, 2023 0 0 3.35 0 0 0 21.00 0 0 0.51 0 0 0
April 21, 2023 0 0 2.91 0 0 0 21.50 0 0 0.61 0 0 0
April 21, 2023 0 0 2.54 0 0 0 22.00 0 0 0.73 0 0 0
April 21, 2023 0 0 2.19 0 4 0 22.50 0 0 0.88 0 10 0
April 21, 2023 1.17 0 1.86 0 2 0 23.00 0 0 1.06 0 2 0
April 21, 2023 0 0 1.50 0 0 0 23.50 0 0 1.27 0 0 0
April 21, 2023 0 0 1.24 0 50 0 24.00 0 0 1.50 0 32 0
April 21, 2023 0 0 1.01 0 10 0 24.50 0 0 1.78 0 11 0
April 21, 2023 0 0 0.81 0 0 0 25.00 0 0 2.11 0 13 0
April 21, 2023 0 0 0.51 0 0 0 26.00 0 0 2.83 0 0 0
April 21, 2023 0 0 0.32 0 8 0 27.00 0 0 3.75 0 15 0
April 21, 2023 0 0 0.20 0 6 0 28.00 0 0 4.65 0 0 0
April 21, 2023 0 0 0.13 0 0 0 29.00 0 0 5.60 0 0 0
April 21, 2023 0 0 0.10 0 0 0 30.00 0 0 6.55 0 0 0
May 19, 2023 0 0 3.85 0 0 0 20.50 0 0 0.52 0 32 0
May 19, 2023 0 0 3.45 0 0 0 21.00 0 0 0.61 0 0 0
May 19, 2023 0 0 3.10 0 0 0 21.50 0 0 0.72 0 0 0
May 19, 2023 0 0 2.69 0 0 0 22.00 0 0 0.84 0 0 0
May 19, 2023 0 0 2.34 0 1 0 22.50 0 0 1.00 0 0 0
May 19, 2023 0 0 2.01 0 0 0 23.00 0 0 1.18 0 0 0
May 19, 2023 0 0 1.67 0 0 0 23.50 0 0 1.39 0 0 0
May 19, 2023 0 0 1.41 0 3 0 24.00 0 0 1.64 0 0 0
May 19, 2023 0 0 1.18 0 0 0 24.50 0 0 1.91 0 0 0
May 19, 2023 0 0 0.98 0 6 0 25.00 0 0 2.22 0 1 0
May 19, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 27.00 0 0 0 0 0 0
June 16, 2023 0 0 6.25 0 0 0 18.00 0 0 0.33 0 0 0
June 16, 2023 0 0 4.35 0 0 0 20.00 0 0 0.54 0 0 0
June 16, 2023 0 0 3.55 0 0 0 21.00 0 0 0.73 0 0 0
June 16, 2023 0 0 2.81 0 100 0 22.00 0 0 0.98 0 0 0
June 16, 2023 0 0 2.17 0 11 0 23.00 0 0 1.34 0 18 0
June 16, 2023 0 0 1.54 0 11 0 24.00 0 0 1.80 0 5 0
June 16, 2023 0 0 1.10 0 0 0 25.00 0 0 2.37 0 1 0
June 16, 2023 0 0 0.77 0 10 0 26.00 0 0 3.10 0 0 0
June 16, 2023 0 0.90 0.37 0 46 0 28.00 0 0 4.70 0 40 0
June 16, 2023 0 0 0.17 0 55 0 30.00 0 0 6.65 0 20 0
June 16, 2023 0 0 0.11 0 63 0 32.00 0 0 8.55 0 0 0
June 16, 2023 0 0 0.09 0 6 0 34.00 0 0 10.55 0 0 0
June 16, 2023 0 0 0.08 0 7 0 35.00 0 0 11.50 0 0 0
September 15, 2023 0 0 6.25 0 0 0 18.00 0 0 0.45 0 0 0
September 15, 2023 0 0 4.55 0 0 0 20.00 0 0 0.74 0 1 0
September 15, 2023 0 0 3.85 0 0 0 21.00 0 0 0.96 0 0 0
September 15, 2023 0 0 3.15 0 0 0 22.00 0 6.00 1.25 0 0 0
September 15, 2023 0 0 2.35 0 20 0 23.00 0 0 1.63 0 20 0
September 15, 2023 0 0 1.83 0 0 0 24.00 0 0 2.10 0 0 0
September 15, 2023 0 0 1.39 0 15 0 25.00 0 0 2.66 0 0 0
September 15, 2023 0 0 1.05 0 3 0 26.00 0 0 3.35 0 0 0
September 15, 2023 0 0 0.57 0 13 0 28.00 0 0 4.90 0 0 0
September 15, 2023 0 0 0.31 0 0 0 30.00 0 0 6.80 0 0 0
September 15, 2023 0 0 0.17 0 20 0 32.00 0 0 8.60 0 0 0
September 15, 2023 0 0 0.12 0 0 0 34.00 0 0 10.55 0 0 0
September 15, 2023 0 0 0.10 0 0 0 35.00 0 0 11.55 0 0 0
January 19, 2024 0 0 6.40 0 0 0 18.00 0 0 0.68 0 0 0
January 19, 2024 0 0 4.80 0 1 0 20.00 0 2.00 1.01 0 23 0
January 19, 2024 0 0 3.45 0 49 0 22.00 0 0 1.59 0 1 0
January 19, 2024 0 0 2.73 0 15 0 23.00 0 0 1.99 0 75 0
January 19, 2024 0 0 2.20 0 20 0 24.00 0 0 2.46 0 10 0
January 19, 2024 0 0 1.79 0 36 0 25.00 0 0 3.05 0 9 0
January 19, 2024 0 0 1.40 0 432 0 26.00 0 0 3.65 0 9 0
January 19, 2024 0 0 1.11 0 13 0 27.00 0 0 4.50 0 0 0
January 19, 2024 0 0 0.88 0 28 0 28.00 0 0 5.20 0 0 0
January 19, 2024 0 2.07 0.55 0 295 0 30.00 0 8.40 6.85 0 5 0
January 19, 2024 0 1.28 0.16 0 3 0 35.00 0 0 11.60 0 1 0
January 19, 2024 0 2.40 0.07 0 219 0 40.00 0 0 16.60 0 28 0
January 17, 2025 4.25 0 6.65 0 0 0 18.00 0 0 1.27 0 0 0
January 17, 2025 0 0 5.25 0 0 0 20.00 0 0 1.80 0 0 0
January 17, 2025 0 0 4.10 0 0 0 22.00 0 3.15 2.40 0 10 0
January 17, 2025 0 0 3.10 0 0 0 24.00 0 0 3.35 0 0 0
January 17, 2025 0 0 2.73 0 7 0 25.00 0 0 3.95 0 3 0
January 17, 2025 0 0 1.30 0 0 0 30.00 0 0 7.45 0 0 0
January 17, 2025 0 0 0.57 0 0 0 35.00 0 0 11.65 0 0 0
January 17, 2025 0 3.20 0.26 0 0 0 40.00 0 0 16.55 0 0 0