AP – Allied Properties Real Estate Investment Trust
Last update: July 15, 2025 at 4:13 p.m. (Real-time)
- Last price: 18.220
- Net change: -0.090
- Bid price: 18.200
- Ask price: 18.270
- 30-day historical volatility: 20.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 24,609
Volume: 105
|
Open interest: 22,644
Volume: 43
|
||||||||||||
July 18, 2025 | 7.15 | 7.30 | 7.30 | 0 | 0 | 0 | 11.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 6.65 | 6.80 | 6.80 | 0 | 0 | 0 | 11.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 6.15 | 6.30 | 6.30 | 0 | 0 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 5.65 | 5.80 | 5.80 | 0 | 0 | 0 | 12.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 5.15 | 5.30 | 5.30 | 0 | 0 | 0 | 13.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
July 18, 2025 | 4.65 | 4.80 | 4.80 | 0 | 0 | 0 | 13.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 4.15 | 4.30 | 4.30 | 0 | 0 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
July 18, 2025 | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 11 | 0 |
July 18, 2025 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
July 18, 2025 | 2.65 | 2.80 | 2.80 | 0 | 0 | 0 | 15.50 | 0 | 0.04 | 0.04 | 0 | 55 | 0 |
July 18, 2025 | 2.15 | 2.35 | 2.35 | 0 | 5 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 87 | 0 |
July 18, 2025 | 1.65 | 1.80 | 1.80 | 0 | 0 | 0 | 16.50 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
July 18, 2025 | 1.15 | 1.35 | 1.35 | 0 | 210 | 0 | 17.00 | 0 | 0.04 | 0.04 | 0 | 58 | 0 |
July 18, 2025 | 0.65 | 0.80 | 0.80 | 0 | 80 | 0 | 17.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0.18 | 0.39 | 0.39 | 0 | 47 | 30 | 18.00 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0.13 | 0.13 | 0 | 15 | 0 | 18.50 | 0.19 | 0.39 | 0.39 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 19.00 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 19.50 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 30 | 0 | 20.00 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 |
August 15, 2025 | 7.15 | 7.35 | 7.35 | 0 | 0 | 0 | 11.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 6.65 | 6.85 | 6.85 | 0 | 0 | 0 | 11.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 6.15 | 6.35 | 6.35 | 0 | 0 | 0 | 12.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 5.65 | 5.85 | 5.85 | 0 | 0 | 0 | 12.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 | 13.00 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
August 15, 2025 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 13.50 | 0 | 0.13 | 0.13 | 0 | 25 | 0 |
August 15, 2025 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 14.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 3.65 | 3.85 | 3.85 | 0 | 325 | 0 | 14.50 | 0 | 0.13 | 0.13 | 0 | 14 | 0 |
August 15, 2025 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0.13 | 0.13 | 0 | 330 | 0 |
August 15, 2025 | 2.65 | 2.85 | 2.85 | 0 | 0 | 0 | 15.50 | 0 | 0.14 | 0.14 | 0 | 2 | 0 |
August 15, 2025 | 2.15 | 2.35 | 2.35 | 0 | 74 | 0 | 16.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 1.65 | 1.90 | 1.90 | 0 | 132 | 0 | 16.50 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 1.20 | 1.40 | 1.40 | 0 | 359 | 0 | 17.00 | 0.02 | 0.21 | 0.21 | 0 | 20 | 0 |
August 15, 2025 | 0.80 | 1.00 | 1.00 | 0 | 5 | 0 | 17.50 | 0.02 | 0.29 | 0.29 | 0 | 43 | 0 |
August 15, 2025 | 0.36 | 0.60 | 0.60 | 0 | 60 | 0 | 18.00 | 0.19 | 0.44 | 0.44 | 0 | 5 | 0 |
August 15, 2025 | 0.08 | 0.37 | 0.37 | 0 | 86 | 0 | 18.50 | 0.44 | 0.70 | 0.70 | 0 | 27 | 0 |
August 15, 2025 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 19.00 | 0.85 | 1.05 | 1.05 | 0 | 134 | 0 |
August 15, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 19.50 | 1.25 | 1.55 | 1.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.13 | 0.13 | 0 | 1 | 0 | 20.00 | 1.75 | 2.00 | 2.00 | 0 | 179 | 0 |
August 15, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 21.00 | 2.70 | 3.00 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 7.15 | 7.35 | 7.35 | 0 | 0 | 0 | 11.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 6.65 | 6.85 | 6.85 | 0 | 0 | 0 | 11.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 6.15 | 6.35 | 6.35 | 0 | 0 | 0 | 12.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 5.65 | 5.85 | 5.85 | 0 | 0 | 0 | 12.50 | 0 | 0.07 | 0.07 | 0 | 80 | 0 |
September 19, 2025 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 | 13.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 13.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 14.00 | 0 | 0.08 | 0.08 | 0 | 50 | 0 |
September 19, 2025 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 14.50 | 0.01 | 0.09 | 0.09 | 0 | 5 | 0 |
September 19, 2025 | 3.15 | 3.35 | 3.35 | 0 | 20 | 0 | 15.00 | 0.02 | 0.10 | 0.10 | 0 | 45 | 0 |
September 19, 2025 | 2.65 | 2.85 | 2.85 | 0 | 0 | 0 | 15.50 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 2.20 | 2.35 | 2.35 | 0 | 21 | 0 | 16.00 | 0.04 | 0.15 | 0.15 | 0 | 19,196 | 0 |
September 19, 2025 | 1.70 | 1.85 | 1.85 | -0.10 | 27 | 5 | 16.50 | 0.08 | 0.22 | 0.22 | 0 | 40 | 0 |
September 19, 2025 | 1.25 | 1.40 | 1.40 | 0 | 78 | 0 | 17.00 | 0.16 | 0.34 | 0.34 | 0 | 24 | 0 |
September 19, 2025 | 0.85 | 1.00 | 1.00 | 0 | 19,082 | 0 | 17.50 | 0.28 | 0.47 | 0.47 | 0 | 0 | 0 |
September 19, 2025 | 0.50 | 0.70 | 0.70 | 0 | 261 | 0 | 18.00 | 0.41 | 0.65 | 0.65 | 0 | 74 | 0 |
September 19, 2025 | 0.23 | 0.42 | 0.42 | 0 | 107 | 0 | 18.50 | 0.65 | 0.85 | 0.85 | 0 | 2 | 0 |
September 19, 2025 | 0.05 | 0.23 | 0.23 | 0 | 780 | 0 | 19.00 | 1.00 | 1.20 | 1.20 | 0 | 93 | 0 |
September 19, 2025 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 19.50 | 1.45 | 1.65 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.05 | 0.05 | 0 | 832 | 0 | 20.00 | 1.90 | 2.15 | 2.15 | 0 | 73 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 105 | 0 | 21.00 | 2.90 | 3.10 | 3.10 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 15 | 0 | 22.00 | 3.90 | 4.10 | 4.10 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 23.00 | 4.90 | 5.10 | 5.10 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 120 | 0 | 24.00 | 5.90 | 6.10 | 6.10 | 0 | 12 | 0 |
October 17, 2025 | 7.15 | 7.35 | 7.35 | 0 | 0 | 0 | 11.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 6.65 | 6.85 | 6.85 | 0 | 0 | 0 | 11.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 6.15 | 6.35 | 6.35 | 0 | 0 | 0 | 12.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 5.65 | 5.85 | 5.85 | 0 | 0 | 0 | 12.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 | 13.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 13.50 | 0.01 | 0.09 | 0.09 | 0 | 20 | 0 |
October 17, 2025 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 14.00 | 0.01 | 0.12 | 0.12 | 0 | 10 | 0 |
October 17, 2025 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 14.50 | 0.03 | 0.12 | 0.12 | 0 | 2 | 0 |
October 17, 2025 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 | 15.00 | 0.04 | 0.14 | 0.14 | 0 | 13 | 0 |
October 17, 2025 | 2.65 | 2.85 | 2.85 | 0 | 5 | 0 | 15.50 | 0.05 | 0.16 | 0.16 | 0 | 5 | 0 |
October 17, 2025 | 2.20 | 2.35 | 2.35 | 0 | 20 | 0 | 16.00 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 | 16.50 | 0.17 | 0.32 | 0.32 | 0 | 10 | 30 |
October 17, 2025 | 1.30 | 1.45 | 1.45 | 0 | 64 | 0 | 17.00 | 0.28 | 0.45 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 0.90 | 1.10 | 1.10 | 0 | 10 | 0 | 17.50 | 0.43 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0.60 | 0.75 | 0.75 | 0 | 14 | 30 | 18.00 | 0.60 | 0.80 | 0.80 | 0 | 1 | 0 |
October 17, 2025 | 0.31 | 0.50 | 0.50 | 0 | 0 | 0 | 18.50 | 0.85 | 1.05 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0.12 | 0.31 | 0.31 | 0 | 57 | 0 | 19.00 | 1.15 | 1.40 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 | 19.50 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.15 | 0.10 | 0 | 0 | 0 | 20.00 | 1.95 | 2.25 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 21.00 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
November 21, 2025 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 | 13.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 13.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 14.00 | 0.04 | 0.15 | 0.15 | 0 | 26 | 0 |
November 21, 2025 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 14.50 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 | 15.00 | 0.08 | 0.21 | 0.21 | 0 | 1 | 0 |
November 21, 2025 | 2.65 | 2.85 | 2.85 | 0 | 0 | 0 | 15.50 | 0.14 | 0.27 | 0.27 | 0 | 10 | 0 |
November 21, 2025 | 2.20 | 2.40 | 2.40 | 0 | 5 | 0 | 16.00 | 0.21 | 0.35 | 0.35 | 0 | 2 | 0 |
November 21, 2025 | 1.75 | 1.95 | 1.95 | 0 | 8 | 0 | 16.50 | 0.32 | 0.47 | 0.47 | 0 | 0 | 0 |
November 21, 2025 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 | 17.00 | 0.45 | 0.65 | 0.65 | 0 | 110 | 0 |
November 21, 2025 | 1.00 | 1.20 | 1.20 | 0 | 40 | 0 | 17.50 | 0.65 | 0.80 | 0.80 | 0 | 5 | 0 |
November 21, 2025 | 0.70 | 0.90 | 0.90 | -0.15 | 198 | 5 | 18.00 | 0.85 | 1.05 | 1.05 | 0 | 1 | 0 |
November 21, 2025 | 0.48 | 0.65 | 0.65 | 0 | 19 | 0 | 18.50 | 1.10 | 1.30 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0.29 | 0.44 | 0.44 | 0 | 0 | 0 | 19.00 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 0.16 | 0.29 | 0.29 | 0 | 0 | 0 | 19.50 | 1.80 | 2.00 | 2.00 | 0 | 0 | 0 |
November 21, 2025 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 20.00 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 21.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 8.15 | 8.35 | 8.35 | 0 | 0 | 0 | 10.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
December 19, 2025 | 7.15 | 7.35 | 7.35 | 0 | 0 | 0 | 11.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
December 19, 2025 | 6.15 | 6.35 | 6.35 | 0 | 0 | 0 | 12.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
December 19, 2025 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 | 13.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 4.15 | 4.35 | 4.35 | 0 | 20 | 0 | 14.00 | 0.06 | 0.19 | 0.19 | 0 | 55 | 0 |
December 19, 2025 | 3.15 | 3.35 | 3.35 | 0 | 17 | 0 | 15.00 | 0.12 | 0.26 | 0.26 | 0 | 161 | 0 |
December 19, 2025 | 2.65 | 2.90 | 2.90 | 0 | 0 | 0 | 15.50 | 0.19 | 0.33 | 0.33 | -0.07 | 0 | 1 |
December 19, 2025 | 2.20 | 2.40 | 2.40 | 0 | 25 | 0 | 16.00 | 0.29 | 0.45 | 0.45 | 0 | 146 | 0 |
December 19, 2025 | 1.75 | 1.95 | 1.95 | 0 | 0 | 0 | 16.50 | 0.40 | 0.60 | 0.60 | 0 | 10 | 0 |
December 19, 2025 | 1.35 | 1.55 | 1.55 | 0 | 66 | 0 | 17.00 | 0.55 | 0.75 | 0.75 | 0 | 26 | 0 |
December 19, 2025 | 1.05 | 1.25 | 1.25 | -0.10 | 92 | 5 | 17.50 | 0.70 | 0.95 | 0.95 | 0 | 35 | 0 |
December 19, 2025 | 0.75 | 0.95 | 0.95 | 0 | 118 | 0 | 18.00 | 1.00 | 1.20 | 1.20 | 0 | 147 | 0 |
December 19, 2025 | 0.48 | 0.70 | 0.70 | 0 | 13 | 0 | 18.50 | 1.20 | 1.45 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 0.30 | 0.45 | 0.45 | 0 | 114 | 0 | 19.00 | 1.55 | 1.80 | 1.80 | 0 | 16 | 0 |
December 19, 2025 | 0.18 | 0.36 | 0.36 | 0 | 0 | 0 | 19.50 | 1.90 | 2.15 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0.25 | 0.25 | 0 | 72 | 0 | 20.00 | 2.35 | 2.60 | 2.60 | 0 | 113 | 0 |
December 19, 2025 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 | 21.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 80 | 0 | 22.00 | 4.15 | 4.45 | 4.45 | 0 | 19 | 0 |
March 20, 2026 | 8.10 | 8.35 | 8.35 | 0 | 0 | 0 | 10.00 | 0.01 | 0.14 | 0.14 | 0 | 7 | 0 |
March 20, 2026 | 7.10 | 7.35 | 7.35 | 0 | 0 | 0 | 11.00 | 0.01 | 0.17 | 0.17 | 0 | 20 | 0 |
March 20, 2026 | 6.10 | 6.35 | 6.35 | 0 | 22 | 0 | 12.00 | 0.02 | 0.22 | 0.22 | 0 | 21 | 0 |
March 20, 2026 | 5.10 | 5.35 | 5.35 | 0 | 0 | 0 | 13.00 | 0.10 | 0.24 | 0.24 | 0 | 43 | 0 |
March 20, 2026 | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 | 14.00 | 0.20 | 0.33 | 0.33 | 0 | 96 | 0 |
March 20, 2026 | 3.10 | 3.40 | 3.40 | 0 | 204 | 0 | 15.00 | 0.35 | 0.49 | 0.49 | 0 | 3 | 0 |
March 20, 2026 | 2.25 | 2.50 | 2.50 | 0 | 107 | 0 | 16.00 | 0.60 | 0.75 | 0.75 | 0 | 59 | 0 |
March 20, 2026 | 1.80 | 2.10 | 2.10 | 0 | 5 | 0 | 16.50 | 0.75 | 0.95 | 0.95 | -0.05 | 0 | 6 |
March 20, 2026 | 1.45 | 1.70 | 1.70 | 0 | 175 | 0 | 17.00 | 0.95 | 1.10 | 1.10 | 0 | 21 | 0 |
March 20, 2026 | 0.90 | 1.10 | 1.10 | 0 | 36 | 0 | 18.00 | 1.45 | 1.60 | 1.60 | 0 | 87 | 0 |
March 20, 2026 | 0.50 | 0.70 | 0.70 | 0 | 49 | 0 | 19.00 | 2.05 | 2.20 | 2.20 | 0 | 190 | 0 |
March 20, 2026 | 0.27 | 0.41 | 0.41 | 0 | 0 | 0 | 20.00 | 2.80 | 3.05 | 3.05 | 0 | 291 | 0 |
March 20, 2026 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 | 22.00 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
June 19, 2026 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 | 14.00 | 0.35 | 0.49 | 0.49 | 0 | 4 | 0 |
June 19, 2026 | 3.10 | 3.45 | 3.45 | 0 | 1 | 0 | 15.00 | 0.60 | 0.75 | 0.75 | 0 | 17 | 0 |
June 19, 2026 | 2.25 | 2.55 | 2.55 | 0 | 0 | 0 | 16.00 | 0.85 | 1.05 | 1.05 | 0 | 20 | 0 |
June 19, 2026 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 | 17.00 | 1.25 | 1.45 | 1.45 | -0.10 | 0 | 6 |
June 19, 2026 | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 | 18.00 | 1.80 | 1.95 | 1.95 | 0 | 1 | 0 |
June 19, 2026 | 0.60 | 0.80 | 0.80 | 0 | 41 | 0 | 19.00 | 2.40 | 2.70 | 2.70 | 0 | 15 | 0 |
June 19, 2026 | 0.34 | 0.50 | 0.50 | -0.15 | 25 | 20 | 20.00 | 3.15 | 3.45 | 3.45 | 0 | 25 | 0 |
June 19, 2026 | 0.07 | 0.24 | 0.24 | -0.01 | 0 | 10 | 22.00 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 |