Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AQN – Algonquin Power & Utilities Corp.

Last update: May 16, 2026 at 2:32 p.m.   (Real-time)

  • Last price: 7.940
  • Net change: -0.130
  • Bid price: 7.920
  • Ask price: 7.950
  • 30-day historical volatility: 17.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,017
Volume: 317
Open interest: 4,879
Volume: 252
May 22, 2026 (Weekly) 0.81 1.03 1.03 0 0 0 7.00 0 0.11 0.11 0 0 0
May 22, 2026 (Weekly) 0.56 0.79 0.79 0 0 0 7.25 0 0.07 0.07 0 0 0
May 22, 2026 (Weekly) 0.42 0.51 0.51 0 0 0 7.50 0 0.06 0.06 0 0 0
May 22, 2026 (Weekly) 0.20 0.27 0.27 0 0 0 7.75 0.03 0.08 0.08 0 0 0
May 22, 2026 (Weekly) 0.06 0.11 0.11 0 0 0 8.00 0.12 0.17 0.17 0 0 0
May 22, 2026 (Weekly) 0 0.05 0.05 0 0 0 8.25 0.21 0.44 0.44 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 10 0 8.50 0.47 0.69 0.69 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 74 0 8.75 0.71 0.93 0.93 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 93 0 9.00 0.97 1.19 1.19 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.25 1.21 1.43 1.43 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.50 1.47 1.69 1.69 0 0 0
May 22, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.75 1.71 1.93 1.93 0 0 0
May 29, 2026 (Weekly) 0.83 1.05 1.05 0 0 0 7.00 0 0.11 0.11 0 0 0
May 29, 2026 (Weekly) 0.57 0.79 0.79 0 0 0 7.25 0 0.07 0.07 0 0 0
May 29, 2026 (Weekly) 0.43 0.51 0.51 0 0 0 7.50 0 0.06 0.06 0 0 0
May 29, 2026 (Weekly) 0.22 0.28 0.28 0 0 0 7.75 0.04 0.08 0.08 0 0 0
May 29, 2026 (Weekly) 0.07 0.12 0.12 0 0 0 8.00 0.13 0.18 0.18 0.02 0 6
May 29, 2026 (Weekly) 0 0.05 0.05 0 0 0 8.25 0.23 0.46 0.46 0 0 0
May 29, 2026 (Weekly) 0 0.06 0.06 0 21 0 8.50 0.47 0.69 0.69 0 10 0
May 29, 2026 (Weekly) 0 0.06 0.06 0 0 0 8.75 0.71 0.93 0.93 0 0 0
May 29, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.00 0.97 1.19 1.19 0 0 0
May 29, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.25 1.21 1.43 1.43 0 0 0
May 29, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.50 1.47 1.69 1.69 0 0 0
May 29, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.75 1.71 1.93 1.93 0 0 0
June 5, 2026 (Weekly) 0.85 1.03 1.03 0 0 0 7.00 0 0.09 0.09 0 0 0
June 5, 2026 (Weekly) 0.60 0.79 0.79 0 0 0 7.25 0 0.06 0.05 0 0 0
June 5, 2026 (Weekly) 0.44 0.52 0.52 0 0 0 7.50 0.02 0.07 0.07 0 0 0
June 5, 2026 (Weekly) 0.24 0.31 0.31 0 0 0 7.75 0.06 0.10 0.10 0 0 0
June 5, 2026 (Weekly) 0.10 0.14 0.14 0 10 0 8.00 0.15 0.20 0.19 0 0 0
June 5, 2026 (Weekly) 0.02 0.07 0.07 0 0 0 8.25 0.31 0.40 0.39 0 0 0
June 5, 2026 (Weekly) 0 0.07 0.07 0 10 0 8.50 0.50 0.67 0.67 0 0 0
June 5, 2026 (Weekly) 0 0.06 0.06 0 0 0 8.75 0.73 0.91 0.91 0 0 0
June 5, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.00 0.99 1.17 1.17 0 0 0
June 5, 2026 (Weekly) 0 0.06 0.06 0 2 0 9.25 1.23 1.41 1.41 0 0 0
June 5, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.50 1.49 1.67 1.67 0 0 0
June 5, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.75 1.73 1.91 1.91 0 0 0
June 12, 2026 (Weekly) 0.87 1.03 1.03 0 0 0 7.00 0 0.09 0.09 0 0 0
June 12, 2026 (Weekly) 0.63 0.80 0.80 0 0 0 7.25 0 0.06 0.06 0 0 0
June 12, 2026 (Weekly) 0.46 0.54 0.54 0 0 0 7.50 0.02 0.08 0.08 0 0 0
June 12, 2026 (Weekly) 0.26 0.33 0.33 0 0 0 7.75 0.07 0.11 0.11 0 0 0
June 12, 2026 (Weekly) 0.11 0.16 0.16 0 12 0 8.00 0.16 0.22 0.21 0 0 0
June 12, 2026 (Weekly) 0.03 0.08 0.08 0 0 0 8.25 0.32 0.40 0.39 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 8.50 0.49 0.67 0.67 0 10 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 8.75 0.73 0.91 0.91 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.00 0.99 1.17 1.17 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.25 1.23 1.41 1.41 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.50 1.49 1.67 1.67 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.75 1.73 1.91 1.91 0 0 0
June 26, 2026 (Weekly) 0.93 1.04 1.04 0 0 0 7.00 0 0.08 0.08 0 0 0
June 26, 2026 (Weekly) 0.69 0.80 0.80 0 0 0 7.25 0.02 0.09 0.08 0 0 0
June 26, 2026 (Weekly) 0.49 0.58 0.58 0 0 0 7.50 0.04 0.12 0.12 0 0 0
June 26, 2026 (Weekly) 0.28 0.39 0.39 0 0 0 7.75 0.10 0.19 0.19 0 0 0
June 26, 2026 (Weekly) 0.15 0.23 0.23 0 0 0 8.00 0.20 0.29 0.29 0 3 0
June 26, 2026 (Weekly) 0.05 0.13 0.13 0 0 0 8.25 0.35 0.45 0.45 0 0 0
June 26, 2026 (Weekly) 0.01 0.09 0.09 0 0 0 8.50 0.56 0.65 0.65 0 36 0
June 26, 2026 (Weekly) 0 0.07 0.07 0 0 0 8.75 0.79 0.88 0.87 0 24 0
June 26, 2026 (Weekly) 0 0.05 0.05 0 0 0 9.00 1.03 1.12 1.12 0 0 0
June 26, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.25 1.28 1.37 1.37 0 74 0
June 26, 2026 (Weekly) 0 0.04 0.04 0 0 0 9.50 1.53 1.62 1.62 0 50 0
June 26, 2026 (Weekly) 0 0.04 0.04 0 0 0 9.75 1.78 1.87 1.87 0 0 0
June 19, 2026 3.90 4.00 4.00 0 0 0 4.00 0 0.04 0.04 0 0 0
June 19, 2026 2.90 2.99 2.99 0 0 0 5.00 0 0.04 0.04 0 0 0
June 19, 2026 2.40 2.49 2.49 0 0 0 5.50 0 0.05 0.05 0 0 0
June 19, 2026 1.90 2.00 2.00 0 0 0 6.00 0 0.05 0.05 0 11 0
June 19, 2026 1.41 1.50 1.50 0 0 0 6.50 0 0.06 0.06 0 15 0
June 19, 2026 0.92 1.02 1.02 0 0 0 7.00 0 0.07 0.07 0 18 0
June 19, 2026 0.69 0.78 0.78 0 0 0 7.25 0.02 0.07 0.07 0 0 0
June 19, 2026 0.48 0.55 0.55 0 20 0 7.50 0.02 0.09 0.08 0 104 0
June 19, 2026 0.28 0.35 0.35 -0.13 0 10 7.75 0.09 0.13 0.12 0 12 0
June 19, 2026 0.14 0.18 0.18 -0.14 81 15 8.00 0.19 0.23 0.22 0.02 35 10
June 19, 2026 0.05 0.09 0.09 -0.06 0 92 8.25 0.34 0.41 0.40 0.01 114 10
June 19, 2026 0.01 0.07 0.07 0 243 0 8.50 0.55 0.63 0.63 0 20 0
June 19, 2026 0 0.06 0.06 0 65 0 8.75 0.79 0.88 0.86 0 0 0
June 19, 2026 0 0.05 0.05 0 658 0 9.00 1.03 1.12 1.12 0 10 0
June 19, 2026 0 0.04 0.04 0 379 0 9.25 1.28 1.37 1.37 0 0 0
June 19, 2026 0 0.04 0.04 0 97 0 9.50 1.53 1.62 1.61 0 13 0
June 19, 2026 0 0.04 0.04 0 0 0 9.75 1.78 1.87 1.87 0 0 0
June 19, 2026 0 0.04 0.04 0 125 0 10.00 2.03 2.12 2.11 0 0 0
June 19, 2026 0 0.04 0.04 0 0 0 10.50 2.52 2.62 2.62 0 0 0
June 19, 2026 0 0.04 0.04 0 12 0 11.00 3.00 3.15 3.15 0 0 0
June 19, 2026 0 0.03 0.03 0 0 0 12.00 4.00 4.15 4.15 0 0 0
June 19, 2026 0 0.03 0.03 0 0 0 14.00 6.00 6.15 6.15 0 0 0
July 17, 2026 0.93 1.04 1.04 0 0 0 7.00 0.02 0.10 0.10 0 0 0
July 17, 2026 0.72 0.80 0.80 0 0 0 7.25 0.06 0.10 0.10 0 0 0
July 17, 2026 0.51 0.58 0.58 0 0 0 7.50 0.10 0.15 0.15 0 0 0
July 17, 2026 0.33 0.39 0.39 0 0 0 7.75 0.18 0.23 0.22 0 13 0
July 17, 2026 0.19 0.24 0.24 -0.15 0 6 8.00 0.29 0.35 0.34 0 260 0
July 17, 2026 0.10 0.14 0.14 0 0 0 8.25 0.46 0.51 0.51 0 100 0
July 17, 2026 0.05 0.09 0.09 0 0 0 8.50 0.65 0.73 0.72 0 11 0
July 17, 2026 0.02 0.07 0.07 0 136 0 8.75 0.87 0.96 0.96 0 0 0
July 17, 2026 0 0.06 0.06 0 829 0 9.00 1.09 1.20 1.20 0 0 0
July 17, 2026 0 0.05 0.05 0 504 0 9.25 1.35 1.45 1.45 0 0 0
July 17, 2026 0 0.05 0.05 0 0 0 9.50 1.59 1.69 1.67 0 0 0
July 17, 2026 0 0.04 0.04 0 5 0 9.75 1.83 1.94 1.94 0 25 0
July 17, 2026 0 0.04 0.04 0 102 0 10.00 2.08 2.18 2.18 0 0 0
July 17, 2026 0 0.04 0.04 0 0 0 10.50 2.58 2.68 2.67 0 68 0
July 17, 2026 0 0.04 0.04 0 0 0 11.00 3.05 3.20 3.20 0 0 0
August 21, 2026 0.95 1.07 1.07 0 0 0 7.00 0.04 0.15 0.15 0 0 0
August 21, 2026 0.77 0.86 0.86 0 0 0 7.25 0.12 0.18 0.18 0 12 0
August 21, 2026 0.58 0.67 0.67 0 4 0 7.50 0.18 0.21 0.21 0 0 0
August 21, 2026 0.42 0.49 0.49 0 0 0 7.75 0.26 0.33 0.33 0 0 0
August 21, 2026 0.29 0.36 0.36 0 0 0 8.00 0.38 0.45 0.45 0 50 0
August 21, 2026 0.19 0.25 0.25 0 5 0 8.25 0.53 0.60 0.60 0 0 0
August 21, 2026 0.12 0.18 0.18 0 20 0 8.50 0.71 0.79 0.78 0 2 0
August 21, 2026 0.07 0.13 0.13 0 115 0 8.75 0.90 1.01 1.01 0 0 0
August 21, 2026 0.04 0.09 0.09 0 0 0 9.00 1.11 1.23 1.23 0 40 0
August 21, 2026 0.02 0.08 0.08 0 54 0 9.25 1.35 1.47 1.47 0 0 0
August 21, 2026 0 0.08 0.08 0 0 0 9.50 1.57 1.70 1.70 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 9.75 1.83 1.95 1.95 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 10.00 2.07 2.19 2.19 0 0 0
August 21, 2026 0 0.05 0.05 0 0 0 10.50 2.57 2.69 2.69 0 0 0
August 21, 2026 0 0.06 0.06 0 0 0 11.00 3.05 3.20 3.20 0 0 0
September 18, 2026 3.85 4.00 4.00 0 0 0 4.00 0 0.06 0.06 0 0 0
September 18, 2026 2.89 3.05 3.05 0 0 0 5.00 0 0.06 0.06 0 0 0
September 18, 2026 2.40 2.53 2.53 0 0 0 5.50 0 0.07 0.07 0 0 0
September 18, 2026 1.91 2.04 2.04 0 0 0 6.00 0.02 0.10 0.10 0 0 0
September 18, 2026 1.42 1.56 1.56 0 0 0 6.50 0.05 0.11 0.11 0 60 0
September 18, 2026 1.02 1.11 1.11 0 0 0 7.00 0.12 0.16 0.16 0 10 0
September 18, 2026 0.83 0.91 0.91 0 0 0 7.25 0.16 0.21 0.21 0 0 0
September 18, 2026 0.65 0.71 0.71 0 12 0 7.50 0.23 0.28 0.28 0 89 0
September 18, 2026 0.50 0.55 0.55 0 0 0 7.75 0.32 0.38 0.37 0 0 0
September 18, 2026 0.36 0.42 0.42 -0.16 137 10 8.00 0.44 0.50 0.49 0 23 0
September 18, 2026 0.26 0.31 0.31 0 0 0 8.25 0.58 0.64 0.63 0 0 0
September 18, 2026 0.18 0.23 0.23 0 84 0 8.50 0.75 0.82 0.81 0 105 0
September 18, 2026 0.12 0.17 0.17 0 10 0 8.75 0.94 1.02 1.01 0 0 0
September 18, 2026 0.09 0.13 0.13 -0.03 189 30 9.00 1.13 1.26 1.26 0 100 0
September 18, 2026 0.05 0.10 0.10 0 0 0 9.25 1.35 1.49 1.49 0 0 0
September 18, 2026 0.02 0.09 0.09 0 913 0 9.50 1.59 1.72 1.72 0 0 0
September 18, 2026 0.02 0.09 0.09 0 0 0 9.75 1.83 1.96 1.96 0 0 0
September 18, 2026 0 0.08 0.08 0 163 0 10.00 2.07 2.20 2.20 0 0 0
September 18, 2026 0 0.06 0.06 0 173 0 11.00 3.05 3.20 3.20 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 12.00 4.05 4.20 4.20 0 0 0
September 18, 2026 0 0.04 0.04 0 0 0 14.00 6.05 6.20 6.20 0 0 0
October 16, 2026 1.01 1.13 1.13 0 0 0 7.00 0.13 0.26 0.26 0 0 0
October 16, 2026 0.82 0.95 0.95 0 0 0 7.25 0.19 0.25 0.25 0 0 0
October 16, 2026 0.65 0.76 0.76 -0.20 0 10 7.50 0.28 0.36 0.36 0 0 0
October 16, 2026 0.50 0.60 0.60 0 0 0 7.75 0.36 0.47 0.47 0 0 0
October 16, 2026 0.37 0.47 0.47 0 0 0 8.00 0.48 0.59 0.59 0 50 0
October 16, 2026 0.26 0.37 0.37 0 0 0 8.25 0.63 0.74 0.74 0 0 0
October 16, 2026 0.19 0.28 0.28 0 0 0 8.50 0.81 0.90 0.90 0 0 0
October 16, 2026 0.12 0.21 0.21 0 0 0 8.75 1.01 1.11 1.11 0 0 0
October 16, 2026 0.08 0.16 0.16 0 11 0 9.00 1.21 1.33 1.33 0 0 0
October 16, 2026 0.05 0.13 0.13 0 0 0 9.25 1.42 1.55 1.55 0 0 0
October 16, 2026 0.02 0.12 0.12 0 0 0 9.50 1.65 1.77 1.77 0 0 0
October 16, 2026 0.02 0.10 0.10 0 0 0 9.75 1.87 2.01 2.01 0 0 0
November 20, 2026 1.05 1.18 1.18 0 0 0 7.00 0.18 0.29 0.29 0 0 0
November 20, 2026 0.86 0.99 0.99 0 0 0 7.25 0.25 0.34 0.34 0 0 0
November 20, 2026 0.69 0.82 0.82 0 0 0 7.50 0.32 0.43 0.43 0 0 0
November 20, 2026 0.56 0.67 0.67 0 0 0 7.75 0.44 0.53 0.53 0 0 0
November 20, 2026 0.43 0.54 0.54 0 0 0 8.00 0.56 0.65 0.65 0 0 0
November 20, 2026 0.32 0.43 0.43 0 0 0 8.25 0.70 0.80 0.80 0 0 0
November 20, 2026 0.24 0.35 0.35 0 0 0 8.50 0.87 0.96 0.96 0 0 0
November 20, 2026 0.16 0.27 0.27 0 0 0 8.75 1.05 1.15 1.15 0 0 0
November 20, 2026 0.12 0.22 0.22 0 0 0 9.00 1.24 1.36 1.36 0 0 0
November 20, 2026 0.09 0.17 0.17 0 0 0 9.25 1.45 1.59 1.58 0 0 0
December 18, 2026 1.92 2.07 2.07 0 0 0 6.00 0.06 0.13 0.13 0 0 0
December 18, 2026 1.08 1.19 1.19 0 10 0 7.00 0.20 0.28 0.27 0 53 3
December 18, 2026 0.75 0.84 0.84 0 0 0 7.50 0.36 0.43 0.43 0 32 0
December 18, 2026 0.48 0.57 0.57 0 315 0 8.00 0.58 0.66 0.65 0.07 134 20
December 18, 2026 0.28 0.37 0.37 0 343 0 8.50 0.89 0.97 0.96 0 12 0
December 18, 2026 0.16 0.23 0.23 -0.04 271 30 9.00 1.26 1.36 1.35 0 5 0
December 18, 2026 0.09 0.15 0.15 -0.02 315 9 9.50 1.68 1.83 1.83 0 0 0
December 18, 2026 0.03 0.11 0.11 0 135 0 10.00 2.12 2.28 2.28 0 0 0
December 18, 2026 0.01 0.09 0.09 0 43 0 11.00 3.05 3.25 3.25 0 0 0
December 18, 2026 0 0.07 0.07 0 62 0 12.00 4.05 4.25 4.25 0 0 0
January 15, 2027 3.85 4.05 4.05 0 0 0 4.00 0 0.08 0.08 0 0 0
January 15, 2027 2.87 2.97 2.97 0 36 0 5.00 0.02 0.11 0.11 0 2 0
January 15, 2027 1.90 2.07 2.08 0 429 0 6.00 0.05 0.11 0.11 0 914 1
January 15, 2027 1.07 1.19 1.19 0 174 0 7.00 0.23 0.29 0.29 0 536 1
January 15, 2027 0.50 0.59 0.59 0 246 0 8.00 0.63 0.71 0.71 0.08 588 100
January 15, 2027 0.18 0.23 0.23 0 713 0 9.00 1.31 1.41 1.40 0 87 0
January 15, 2027 0.07 0.12 0.12 -0.04 797 100 10.00 2.11 2.26 2.26 0 224 0
January 15, 2027 0.01 0.08 0.08 0 438 0 12.00 4.05 4.20 4.20 0 220 0
January 15, 2027 0 0.06 0.06 0 5 0 14.00 5.95 6.15 6.15 0 0 0
March 19, 2027 1.92 2.09 2.09 0 0 0 6.00 0.10 0.22 0.22 0 0 0
March 19, 2027 1.12 1.29 1.29 0 20 0 7.00 0.28 0.43 0.43 0 10 0
March 19, 2027 0.81 0.97 0.97 0 0 0 7.50 0.45 0.61 0.61 0 0 0
March 19, 2027 0.55 0.71 0.71 0 0 0 8.00 0.70 0.86 0.86 0 10 0
March 19, 2027 0.35 0.51 0.51 0 14 0 8.50 0.99 1.16 1.16 0 0 0
March 19, 2027 0.23 0.36 0.36 0 9 0 9.00 1.35 1.52 1.52 0 0 0
March 19, 2027 0.14 0.27 0.27 0 71 0 9.50 1.75 1.92 1.92 0 0 0
March 19, 2027 0.09 0.20 0.20 0 0 0 10.00 2.18 2.38 2.38 0 0 0
March 19, 2027 0.02 0.11 0.11 0 0 0 12.00 4.00 4.30 4.30 0 0 0
January 21, 2028 3.80 4.05 4.05 -0.25 2 4 4.00 0.01 0.11 0.11 0 0 0
January 21, 2028 2.84 3.05 3.05 0 0 0 5.00 0.09 0.21 0.21 0 0 0
January 21, 2028 1.97 2.12 2.12 -0.18 2,120 1 6.00 0.25 0.37 0.37 0 57 0
January 21, 2028 1.28 1.56 1.56 0 130 0 7.00 0.52 0.70 0.70 0 63 0
January 21, 2028 0.87 1.04 1.04 0 107 0 8.00 0.96 1.07 1.07 0.15 278 101
January 21, 2028 0.50 0.72 0.72 0 240 0 9.00 1.59 1.87 1.87 0 37 0
January 21, 2028 0.30 0.48 0.48 0 276 0 10.00 2.32 2.66 2.66 0 40 0
January 21, 2028 0.11 0.27 0.27 0 266 0 12.00 4.00 4.45 4.45 0 0 0
January 21, 2028 0.04 0.18 0.18 0 52 0 14.00 5.90 6.25 6.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.