Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: December 4, 2022 at 8:06 a.m.   (Real-time)

  • Last price: 10.170
  • Net change: -0.050
  • Bid price: 10.170
  • Ask price: 10.190
  • 30-day historical volatility: 77.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,788
Volume: 203
Open interest: 7,667
Volume: 102
December 9, 2022 (Weekly) 1.04 1.32 1.32 0 0 0 9.00 0 0.05 0.05 0 20 0
December 9, 2022 (Weekly) 0.78 1.09 1.09 0 0 0 9.25 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 0.53 0.87 0.87 0 0 0 9.50 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 0.29 0.66 0.66 0 0 0 9.75 0.02 0.08 0.08 0 9 0
December 9, 2022 (Weekly) 0.10 0.44 0.44 0 0 0 10.00 0.06 0.14 0.14 0 26 0
December 9, 2022 (Weekly) 0.03 0.09 0.09 -0.07 105 15 10.50 0.20 0.56 0.56 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 -0.02 40 5 11.00 0.69 1.00 1.00 0 15 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 14 0 11.50 1.19 1.48 1.48 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 12 0 12.00 1.69 1.98 1.98 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 12.50 2.19 2.48 2.48 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 15 0 13.00 2.69 2.99 2.99 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 13 0 13.50 3.20 3.45 3.45 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 14.00 3.70 3.95 3.95 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 14.50 4.20 4.45 4.45 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 15.00 4.70 4.95 4.95 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 5 0 15.50 5.20 5.45 5.45 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 0 0 16.00 5.70 5.95 5.95 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 0 0 16.50 6.20 6.45 6.45 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 0 0 17.00 6.70 6.95 6.95 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 0 0 17.50 7.20 7.45 7.45 0 0 0
December 23, 2022 (Weekly) 1.07 1.40 1.40 0 0 0 9.00 0.01 0.06 0.06 0 28 0
December 23, 2022 (Weekly) 0.83 1.19 1.19 0 0 0 9.25 0.02 0.09 0.09 0 0 0
December 23, 2022 (Weekly) 0.60 0.97 0.97 0 0 0 9.50 0.04 0.11 0.11 0 7 0
December 23, 2022 (Weekly) 0.39 0.77 0.77 0 0 0 9.75 0.08 0.17 0.17 0 10 0
December 23, 2022 (Weekly) 0.22 0.59 0.59 0 0 0 10.00 0.15 0.25 0.25 -0.02 24 15
December 23, 2022 (Weekly) 0.12 0.21 0.21 0 15 0 10.50 0.27 0.60 0.60 -0.07 0 10
December 23, 2022 (Weekly) 0.04 0.10 0.10 0 0 0 11.00 0.70 1.05 1.05 0 0 0
December 23, 2022 (Weekly) 0 0.08 0.08 0 0 0 11.50 1.19 1.50 1.50 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 12.00 1.69 1.98 1.98 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 12.50 2.19 2.48 2.48 0 0 0
December 30, 2022 (Weekly) 1.07 1.39 1.39 0 0 0 9.00 0.03 0.10 0.10 -0.14 0 40
December 30, 2022 (Weekly) 0.83 1.17 1.17 0 0 0 9.25 0.06 0.13 0.13 0 0 0
December 30, 2022 (Weekly) 0.60 0.97 0.97 0 0 0 9.50 0.11 0.18 0.18 0 0 0
December 30, 2022 (Weekly) 0.41 0.77 0.77 0 0 0 9.75 0.17 0.26 0.26 0 0 0
December 30, 2022 (Weekly) 0.24 0.59 0.59 0 0 0 10.00 0.28 0.37 0.37 0 0 0
December 30, 2022 (Weekly) 0.14 0.23 0.23 0 1 0 10.50 0.47 0.82 0.82 0 0 0
December 30, 2022 (Weekly) 0.05 0.11 0.11 0 0 0 11.00 0.89 1.25 1.25 0 0 0
December 30, 2022 (Weekly) 0.02 0.06 0.06 0 0 0 11.50 1.39 1.70 1.70 0 0 0
December 30, 2022 (Weekly) 0 0.07 0.07 0 0 0 12.00 1.89 2.18 2.18 0 0 0
December 30, 2022 (Weekly) 0 0.06 0.06 0 0 0 12.50 2.39 2.67 2.67 0 0 0
December 16, 2022 1.14 1.26 1.26 0 0 0 9.00 0 0.06 0.06 -0.01 16 1
December 16, 2022 0.90 1.04 1.04 -0.08 100 1 9.25 0.01 0.06 0.06 0 28 0
December 16, 2022 0.60 0.81 0.81 0 5 0 9.50 0.03 0.08 0.08 0 50 0
December 16, 2022 0.40 0.60 0.60 0 51 0 9.75 0.05 0.12 0.12 0 74 0
December 16, 2022 0.23 0.42 0.42 -0.17 276 20 10.00 0.10 0.19 0.19 0 409 0
December 16, 2022 0.09 0.17 0.17 0 581 0 10.50 0.32 0.50 0.50 0 221 0
December 16, 2022 0.02 0.08 0.08 0 264 0 11.00 0.84 0.93 0.93 0 75 0
December 16, 2022 0 0.06 0.06 0 3,295 0 11.50 1.32 1.38 1.38 0 5 0
December 16, 2022 0 0.06 0.06 0 174 0 12.00 1.79 1.91 1.91 0 159 0
December 16, 2022 0 0.05 0.05 0 95 0 12.50 2.29 2.41 2.41 0 44 0
December 16, 2022 0 0.05 0.05 0 676 0 13.00 2.79 2.91 2.91 0 37 0
December 16, 2022 0 0.05 0.05 0 46 0 13.50 3.25 3.45 3.45 0 18 0
December 16, 2022 0 0.05 0.05 0 261 0 14.00 3.75 3.95 3.95 0 232 0
December 16, 2022 0 0.04 0.04 0 52 0 14.50 4.25 4.45 4.45 0 16 0
December 16, 2022 0 0.04 0.04 0 142 0 15.00 4.75 4.95 4.95 0 53 0
December 16, 2022 0 0.04 0.04 0 194 0 15.50 5.30 5.45 5.45 0 21 0
December 16, 2022 0 0.04 0.04 0 5,782 0 16.00 5.75 5.95 5.95 0 11 0
December 16, 2022 0 0.03 0.03 0 244 0 16.50 6.25 6.45 6.45 0 1 0
December 16, 2022 0 0.03 0.03 0 44 0 17.00 6.75 6.90 6.90 0 5 0
December 16, 2022 0 0.04 0.04 0 11 0 17.50 7.25 7.45 7.45 0 25 0
December 16, 2022 0 0.04 0.04 0 215 0 18.00 7.75 7.90 7.90 0 6 0
December 16, 2022 0 0.04 0.04 0 55 0 18.50 8.25 8.40 8.40 0 0 0
December 16, 2022 0 0.04 0.04 0 474 0 19.00 8.75 8.90 8.90 0 0 0
December 16, 2022 0 0.04 0.04 0 36 0 19.50 9.25 9.40 9.40 0 0 0
December 16, 2022 0 0.04 0.04 0 442 0 20.00 9.75 9.90 9.90 0 10 0
December 16, 2022 0 0.04 0.04 0 0 0 20.50 10.25 10.40 10.40 0 0 0
December 16, 2022 0 0.04 0.04 0 92 0 21.00 10.75 10.90 10.90 0 0 0
December 16, 2022 0 0.04 0.04 0 174 0 22.00 11.75 11.90 11.90 0 37 0
December 16, 2022 0 0.03 0.03 0 32 0 24.00 13.75 13.90 13.90 0 0 0
January 20, 2023 1.18 1.32 1.32 0 81 0 9.00 0.12 0.18 0.18 0 80 0
January 20, 2023 0.97 1.11 1.11 0 6 0 9.25 0.17 0.24 0.24 0 0 0
January 20, 2023 0.77 0.91 0.91 0 0 0 9.50 0.24 0.30 0.30 0 95 4
January 20, 2023 0.62 0.71 0.71 0 0 0 9.75 0.32 0.40 0.40 -0.03 26 10
January 20, 2023 0.46 0.55 0.55 -0.14 445 50 10.00 0.43 0.47 0.47 0 70 4
January 20, 2023 0.26 0.29 0.29 -0.12 398 10 10.50 0.73 0.82 0.82 0 69 0
January 20, 2023 0.15 0.16 0.16 0 279 0 11.00 1.11 1.23 1.23 0 6 0
January 20, 2023 0.06 0.11 0.11 0 150 0 11.50 1.53 1.67 1.67 0 7 0
January 20, 2023 0.04 0.08 0.08 0 1,745 0 12.00 2.01 2.15 2.15 0 1,483 0
January 20, 2023 0.02 0.07 0.07 0 82 0 12.50 2.49 2.63 2.63 0 8 0
January 20, 2023 0 0.07 0.07 0 110 0 13.00 2.98 3.15 3.15 0 29 0
January 20, 2023 0 0.06 0.06 0 96 0 13.50 3.45 3.65 3.65 0 0 0
January 20, 2023 0 0.06 0.06 0 6,044 0 14.00 3.95 4.15 4.15 0 29 0
January 20, 2023 0 0.06 0.06 0 33 0 14.50 4.45 4.65 4.65 0 22 0
January 20, 2023 0 0.05 0.05 0 5,005 0 15.00 4.95 5.10 5.10 0 140 0
January 20, 2023 0 0.05 0.05 0 187 0 15.50 5.45 5.60 5.60 0 3 0
January 20, 2023 0 0.04 0.04 0 48 0 16.00 5.95 6.10 6.10 0 1 0
January 20, 2023 0 0.04 0.04 0 133 0 16.50 6.45 6.60 6.60 0 2 0
January 20, 2023 0 0.04 0.04 0 164 0 17.00 6.95 7.10 7.10 0 54 0
January 20, 2023 0 0.03 0.03 0 20 0 17.50 7.45 7.60 7.60 0 0 0
January 20, 2023 0 0.04 0.04 0 91 0 18.00 7.95 8.10 8.10 0 9 0
January 20, 2023 0 0.03 0.03 0 34 0 18.50 8.45 8.60 8.60 0 0 0
January 20, 2023 0 0.04 0.04 0 133 0 19.00 8.85 9.10 9.10 0 0 0
January 20, 2023 0 0.03 0.03 0 1 0 19.50 9.35 9.60 9.60 0 7 0
January 20, 2023 0 0.03 0.03 0 6 0 20.00 9.85 10.10 10.10 0 0 0
January 20, 2023 0 0.03 0.03 0 1 0 20.50 10.35 10.60 10.60 0 50 0
February 17, 2023 1.27 1.43 1.43 0 50 0 9.00 0.23 0.30 0.30 0 0 0
February 17, 2023 1.08 1.23 1.23 0 0 0 9.25 0.29 0.38 0.38 0 10 0
February 17, 2023 0.93 1.05 1.05 0 0 0 9.50 0.38 0.45 0.45 -0.11 25 5
February 17, 2023 0.74 0.89 0.89 0 140 0 9.75 0.47 0.56 0.56 0 0 0
February 17, 2023 0.63 0.72 0.72 0 3 0 10.00 0.58 0.68 0.68 0 110 0
February 17, 2023 0.40 0.49 0.49 0 13 0 10.50 0.85 0.95 0.95 0 12 0
February 17, 2023 0.26 0.30 0.30 0 90 0 11.00 1.18 1.33 1.33 0 0 0
February 17, 2023 0.16 0.23 0.23 0 63 0 11.50 1.60 1.74 1.74 0 30 0
February 17, 2023 0.11 0.17 0.17 0 103 0 12.00 2.05 2.20 2.20 0 158 0
February 17, 2023 0.07 0.13 0.13 0 11 0 12.50 2.51 2.67 2.67 0 31 0
February 17, 2023 0.04 0.11 0.11 0 0 0 13.00 2.99 3.15 3.15 0 6 0
February 17, 2023 0.02 0.10 0.10 0 34 0 13.50 3.45 3.65 3.65 0 2 0
February 17, 2023 0.02 0.09 0.09 0 14 0 14.00 3.95 4.15 4.15 0 2 0
February 17, 2023 0 0.08 0.08 0 10 0 14.50 4.45 4.65 4.65 0 0 0
February 17, 2023 0 0.07 0.07 0 58 0 15.00 4.95 5.15 5.15 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 15.50 5.45 5.65 5.65 0 0 0
February 17, 2023 0 0.07 0.07 0 2 0 16.00 5.95 6.15 6.15 0 0 0
February 17, 2023 0 0.07 0.07 -0.02 27 17 16.50 6.45 6.65 6.65 0 0 0
February 17, 2023 0 0.07 0.07 0 5 0 17.00 6.95 7.15 7.15 0 10 0
February 17, 2023 0 0.07 0.07 0 10 0 17.50 7.45 7.60 7.60 0 0 0
February 17, 2023 0 0.06 0.06 0 10 0 18.00 7.95 8.15 8.15 0 5 0
February 17, 2023 0 0.06 0.06 0 0 0 18.50 8.45 8.60 8.60 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 19.00 8.85 9.10 9.10 0 0 0
February 17, 2023 0 0.06 0.06 0 38 0 19.50 9.35 9.60 9.60 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 20.00 9.85 10.10 10.10 0 0 0
February 17, 2023 0 0.06 0.06 0 45 0 20.50 10.35 10.60 10.60 0 0 0
March 17, 2023 1.38 1.52 1.52 0 73 0 9.00 0.31 0.39 0.39 0 87 0
March 17, 2023 1.21 1.34 1.34 0 0 0 9.25 0.38 0.47 0.47 0 25 0
March 17, 2023 1.04 1.16 1.16 0 0 0 9.50 0.47 0.56 0.56 0 0 0
March 17, 2023 0.90 1.01 1.01 0 0 0 9.75 0.56 0.66 0.66 0 0 0
March 17, 2023 0.76 0.87 0.87 0 5 0 10.00 0.68 0.77 0.77 0 50 0
March 17, 2023 0.53 0.64 0.64 0 35 0 10.50 0.95 1.06 1.06 0 37 0
March 17, 2023 0.36 0.47 0.47 0 164 0 11.00 1.27 1.41 1.41 0 0 0
March 17, 2023 0.32 0.36 0.36 0 2 0 11.50 1.66 1.80 1.80 0 0 0
March 17, 2023 0.17 0.27 0.27 0 151 0 12.00 1.94 2.35 2.35 0 677 0
March 17, 2023 0.12 0.20 0.20 0 28 0 12.50 2.41 2.81 2.81 0 15 0
March 17, 2023 0.08 0.16 0.16 0 20 0 13.00 3.00 3.15 3.15 0 0 0
March 17, 2023 0.06 0.13 0.13 0 20 0 13.50 3.35 3.75 3.75 0 0 0
March 17, 2023 0.04 0.13 0.13 0 207 0 14.00 3.85 4.15 4.15 0 50 0
March 17, 2023 0.02 0.09 0.09 0 20 0 14.50 4.35 4.60 4.60 0 15 0
March 17, 2023 0.01 0.08 0.08 0 101 0 15.00 4.85 5.10 5.10 0 24 0
March 17, 2023 0 0.08 0.08 0 0 0 15.50 5.35 5.55 5.55 0 0 0
March 17, 2023 0 0.07 0.07 0 93 0 16.00 5.85 6.05 6.05 0 10 0
March 17, 2023 0 0.07 0.07 0 5 0 16.50 6.35 6.55 6.55 0 0 0
March 17, 2023 0 0.05 0.05 0 14 0 17.00 6.85 7.20 7.20 0 43 0
March 17, 2023 0 0.05 0.05 0 0 0 17.50 7.35 7.55 7.55 0 20 0
March 17, 2023 0 0.05 0.05 0 99 0 18.00 7.85 8.05 8.05 0 49 0
March 17, 2023 0 0.06 0.06 0 2 0 18.50 8.35 8.55 8.55 0 0 0
March 17, 2023 0 0.06 0.06 0 317 0 19.00 8.85 9.05 9.05 0 20 0
March 17, 2023 0 0.06 0.06 0 0 0 19.50 9.35 9.55 9.55 0 0 0
March 17, 2023 0 0.06 0.06 0 61 0 20.00 9.80 10.05 10.05 0 16 0
March 17, 2023 0 0.04 0.04 0 56 0 21.00 10.80 11.05 11.05 0 4 0
March 17, 2023 0 0.04 0.04 0 19 0 22.00 11.80 12.05 12.05 0 0 0
March 17, 2023 0 0.05 0.05 0 0 0 24.00 13.80 14.05 14.05 0 0 0
April 21, 2023 1.42 1.60 1.60 0 0 0 9.00 0.45 0.55 0.55 0 20 0
April 21, 2023 1.24 1.42 1.42 0 0 0 9.25 0.53 0.64 0.64 0 10 0
April 21, 2023 1.07 1.26 1.26 0 0 0 9.50 0.63 0.75 0.75 0 5 0
April 21, 2023 0.96 1.08 1.08 0 0 0 9.75 0.75 0.86 0.86 0 0 0
April 21, 2023 0.83 0.95 0.95 0 11 0 10.00 0.86 0.98 0.98 0 35 0
April 21, 2023 0.60 0.73 0.73 0 0 0 10.50 1.14 1.27 1.27 0 20 0
April 21, 2023 0.43 0.57 0.57 0 75 0 11.00 1.45 1.61 1.61 0 0 0
April 21, 2023 0.31 0.43 0.43 0 0 0 11.50 1.80 1.99 1.99 0 0 0
April 21, 2023 0.22 0.32 0.32 0 87 0 12.00 2.21 2.41 2.41 0 252 0
April 21, 2023 0.16 0.26 0.26 0 15 0 12.50 2.56 2.81 2.81 0 23 0
April 21, 2023 0.12 0.20 0.20 0 280 0 13.00 3.00 3.30 3.30 0 12 0
April 21, 2023 0.09 0.17 0.17 0 5 0 13.50 3.45 3.75 3.75 0 20 0
April 21, 2023 0.06 0.12 0.12 0 5 0 14.00 3.95 4.30 4.30 0 15 0
April 21, 2023 0.04 0.14 0.14 0 0 0 14.50 4.40 4.75 4.75 0 60 0
April 21, 2023 0.02 0.11 0.11 0 41 0 15.00 4.90 5.25 5.25 0 20 0
April 21, 2023 0.01 0.09 0.09 0 0 0 15.50 5.40 5.80 5.80 0 0 0
April 21, 2023 0.01 0.08 0.08 0 0 0 16.00 5.90 6.25 6.25 0 0 0
April 21, 2023 0.03 0.09 0.09 0 4 0 16.50 6.35 6.75 6.75 0 60 0
April 21, 2023 0 0.08 0.08 0 51 0 17.00 6.85 7.25 7.25 0 20 0
April 21, 2023 0 0.08 0.08 0 0 0 17.50 7.35 7.65 7.65 0 0 0
May 19, 2023 1.47 1.68 1.68 0 0 0 9.00 0.51 0.63 0.63 0 23 0
May 19, 2023 1.31 1.50 1.50 0 0 0 9.25 0.59 0.72 0.72 0 0 0
May 19, 2023 1.16 1.36 1.36 0 20 0 9.50 0.69 0.83 0.83 0 0 0
May 19, 2023 1.03 1.17 1.17 0 0 0 9.75 0.80 0.94 0.94 0 0 0
May 19, 2023 0.90 1.05 1.05 0 24 0 10.00 0.93 1.04 1.04 0 0 0
May 19, 2023 0.67 0.82 0.82 0 1 0 10.50 1.19 1.32 1.32 0 0 0
May 19, 2023 0.50 0.65 0.65 0 40 0 11.00 1.46 1.65 1.65 0 10 0
May 19, 2023 0.37 0.51 0.51 0 0 0 11.50 1.83 2.01 2.01 0 0 0
May 19, 2023 0.28 0.40 0.40 0 2 0 12.00 2.23 2.41 2.41 0 0 0
May 19, 2023 0.21 0.32 0.32 0 0 0 12.50 2.64 3.00 3.00 0 0 0
June 16, 2023 2.25 2.49 2.49 0 22 0 8.00 0.29 0.39 0.39 0 34 0
June 16, 2023 1.52 1.77 1.77 0 57 0 9.00 0.56 0.70 0.70 0 120 0
June 16, 2023 1.22 1.46 1.46 0 0 0 9.50 0.76 0.90 0.90 0 30 0
June 16, 2023 0.99 1.19 1.19 0 90 0 10.00 0.99 1.13 1.13 0 171 0
June 16, 2023 0.57 0.76 0.76 -0.13 54 40 11.00 1.59 1.74 1.74 0 30 0
June 16, 2023 0.34 0.50 0.50 0 144 0 12.00 2.28 2.52 2.52 0 57 0
June 16, 2023 0.20 0.33 0.33 0 31 0 13.00 2.99 3.50 3.50 0 39 0
June 16, 2023 0.13 0.25 0.25 0 173 0 14.00 4.00 4.40 4.40 0 19 0
June 16, 2023 0.08 0.18 0.18 0 25 0 15.00 4.95 5.35 5.35 0 46 0
June 16, 2023 0.05 0.15 0.15 0 118 0 16.00 5.95 6.30 6.30 0 20 0
June 16, 2023 0.04 0.14 0.14 0 15 0 17.00 6.90 7.25 7.25 0 20 0
June 16, 2023 0.03 0.11 0.11 0 88 0 18.00 7.90 8.25 8.25 0 60 0
June 16, 2023 0.01 0.09 0.09 0 97 0 19.00 8.85 9.15 9.15 0 10 0
June 16, 2023 0 0.09 0.09 0 333 0 20.00 9.85 10.10 10.10 0 16 0
June 16, 2023 0 0.08 0.08 0 0 0 21.00 10.85 11.10 11.10 0 0 0
June 16, 2023 0 0.08 0.08 0 4 0 22.00 11.80 12.10 12.10 0 0 0
September 15, 2023 2.35 2.55 2.55 0 93 0 8.00 0.42 0.52 0.52 0 58 0
September 15, 2023 1.60 1.89 1.89 0 107 0 9.00 0.73 0.87 0.87 0 119 0
September 15, 2023 1.32 1.59 1.59 0 5 0 9.50 0.94 1.08 1.08 0 14 0
September 15, 2023 1.12 1.34 1.34 0 479 0 10.00 1.18 1.30 1.30 -0.08 304 13
September 15, 2023 0.85 0.93 0.93 0 168 0 11.00 1.80 1.93 1.93 0 43 0
September 15, 2023 0.46 0.66 0.66 -0.13 390 20 12.00 2.40 2.68 2.68 0 159 0
September 15, 2023 0.31 0.48 0.48 -0.20 185 25 13.00 3.30 3.60 3.60 0 96 0
September 15, 2023 0.22 0.35 0.35 0 250 0 14.00 4.15 4.55 4.55 0 76 0
September 15, 2023 0.18 0.28 0.28 0 205 0 15.00 5.05 5.45 5.45 0 38 0
September 15, 2023 0.17 0.22 0.22 0 95 0 16.00 6.00 6.40 6.40 0 16 0
September 15, 2023 0.06 0.18 0.18 0 84 0 17.00 6.95 7.35 7.35 0 20 0
September 15, 2023 0.05 0.17 0.17 0 90 0 18.00 7.95 8.35 8.35 0 22 0
September 15, 2023 0.04 0.10 0.10 0 158 0 19.00 8.90 9.30 9.30 0 0 0
September 15, 2023 0.03 0.13 0.13 0 24 0 20.00 9.85 10.15 10.15 0 0 0
September 15, 2023 0 0.11 0.11 0 0 0 22.00 11.80 12.10 12.10 0 0 0