AQN – Algonquin Power & Utilities Corp.
Last update: September 20, 2024 at 1:09 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 45.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 39,098
Volume: 0
|
Open interest: 5,982
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 16 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 15 | 0 | 7.25 | 0 | 0 | 0.16 | 0 | 16 | 0 |
September 27, 2024 (Weekly) | 0.07 | 0.40 | 0.20 | 0 | 163 | 0 | 7.50 | 0 | 0 | 0.31 | 0 | 48 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.48 | 0 | 128 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.69 | 0 | 96 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.21 | 0 | 40 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.21 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 65 | 0 | 7.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 35 | 0 | 7.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.52 | 0 | 10 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.21 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.54 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.45 | 0 | 21 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 118 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 1 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 9 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 106 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 120 | 0 |
September 20, 2024 | 0 | 0.50 | 0.37 | 0 | 36 | 0 | 7.25 | 0 | 0 | 0.06 | 0 | 200 | 0 |
September 20, 2024 | 0 | 0.15 | 0.04 | 0 | 492 | 0 | 7.50 | 0.01 | 0 | 0.13 | 0 | 158 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 40 | 0 | 7.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 42 | 0 | 8.00 | 0 | 0 | 0.64 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 94 | 0 | 8.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 236 | 0 | 8.50 | 0 | 0 | 1.14 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 220 | 0 | 8.75 | 0 | 0 | 1.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 429 | 0 | 9.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 17 | 0 | 9.25 | 0 | 0 | 1.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 232 | 0 | 9.50 | 0 | 0 | 2.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.75 | 0 | 0 | 2.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.20 | 0.04 | 0 | 441 | 0 | 10.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 42 | 0 | 11.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 112 | 0 | 12.00 | 0 | 0 | 4.65 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 14.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.47 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.22 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.08 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.08 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.11 | 0 | 150 | 0 |
October 18, 2024 | 0 | 0 | 0.62 | 0 | 40 | 0 | 7.00 | 0 | 0 | 0.17 | 0 | 31 | 0 |
October 18, 2024 | 0 | 0.80 | 0.35 | 0 | 145 | 0 | 7.25 | 0 | 0.35 | 0.26 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0.35 | 0.22 | 0 | 82 | 0 | 7.50 | 0 | 0 | 0.39 | 0 | 91 | 0 |
October 18, 2024 | 0 | 0.25 | 0.14 | 0 | 170 | 0 | 7.75 | 0 | 0 | 0.56 | 0 | 76 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 49 | 0 | 8.00 | 0 | 0 | 0.76 | 0 | 84 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 3 | 0 | 8.25 | 0 | 0 | 0.99 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 319 | 0 | 8.50 | 0 | 0 | 1.24 | 0 | 33 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 115 | 0 | 8.75 | 0 | 0 | 1.48 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 48 | 0 | 9.00 | 0 | 0 | 1.73 | 0 | 166 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 189 | 0 | 9.25 | 0 | 0 | 1.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 20 | 0 | 9.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 625 | 0 | 9.75 | 0 | 0 | 2.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 1,000 | 0 | 10.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.13 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.13 | 0 | 1 | 0 |
November 15, 2024 | 0.45 | 1.50 | 0.89 | 0 | 10 | 0 | 6.75 | 0 | 0 | 0.18 | 0 | 46 | 0 |
November 15, 2024 | 0 | 0 | 0.61 | 0 | 42 | 0 | 7.00 | 0 | 0 | 0.24 | 0 | 45 | 0 |
November 15, 2024 | 0 | 0 | 0.45 | 0 | 28 | 0 | 7.25 | 0 | 0 | 0.34 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 0.32 | 0 | 110 | 0 | 7.50 | 0 | 0 | 0.47 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 60 | 0 | 7.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.16 | 0 | 34 | 0 | 8.00 | 0 | 0 | 0.81 | 0 | 614 | 0 |
November 15, 2024 | 0 | 0.14 | 0.12 | 0 | 43 | 0 | 8.25 | 0 | 0 | 1.03 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 0.08 | 0 | 84 | 0 | 8.50 | 0 | 0 | 1.25 | 0 | 24 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 89 | 0 | 8.75 | 0 | 0 | 1.57 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.05 | 0 | 62 | 0 | 9.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 100 | 0 | 9.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.06 | 0 | 73 | 0 | 9.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.06 | 0 | 125 | 0 | 9.75 | 0 | 0 | 2.54 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 10.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.66 | 0 | 10 | 0 | 6.00 | 0 | 0 | 0.12 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.48 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.19 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.24 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.71 | 0 | 30 | 0 | 7.00 | 0.20 | 0 | 0.32 | 0 | 144 | 0 |
December 20, 2024 | 0 | 0 | 0.56 | 0 | 16 | 0 | 7.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 30 | 0 | 7.50 | 0 | 0 | 0.56 | 0 | 43 | 0 |
December 20, 2024 | 0 | 0 | 0.32 | 0 | 94 | 0 | 7.75 | 0 | 0 | 0.70 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0.70 | 0.25 | 0 | 64 | 0 | 8.00 | 0 | 0 | 0.88 | 0 | 144 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 42 | 0 | 8.25 | 0 | 0 | 1.08 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 0.15 | 0 | 121 | 0 | 8.50 | 0 | 0 | 1.29 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 0.11 | 0 | 71 | 0 | 8.75 | 0 | 0 | 1.53 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 143 | 0 | 9.00 | 0 | 0 | 1.76 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 11 | 0 | 9.25 | 0 | 0 | 2.01 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.07 | 0 | 180 | 0 | 9.50 | 0 | 0 | 2.25 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 9.75 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.75 | 0.07 | 0 | 5,192 | 0 | 10.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 10,008 | 0 | 12.00 | 0 | 0 | 4.75 | 0 | 11 | 0 |
January 17, 2025 | 0 | 0 | 2.51 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.69 | 0 | 0 | 0 | 6.00 | 0 | 0.11 | 0.09 | 0 | 382 | 0 |
January 17, 2025 | 0 | 0 | 1.39 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.21 | 0 | 2 | 0 | 6.50 | 0 | 0 | 0.27 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.80 | 0.77 | 0 | 282 | 0 | 7.00 | 0 | 0 | 0.42 | 0 | 215 | 0 |
January 17, 2025 | 0 | 1.80 | 0.62 | 0 | 1 | 0 | 7.25 | 0 | 0 | 0.52 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 0.49 | 0 | 85 | 0 | 7.50 | 0 | 0 | 0.65 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 25 | 0 | 7.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.25 | 0 | 5,887 | 0 | 8.00 | 0 | 0 | 0.99 | 0 | 103 | 0 |
January 17, 2025 | 0 | 0 | 0.25 | 0 | 10 | 0 | 8.25 | 0 | 0 | 1.18 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.20 | 0 | 15 | 0 | 8.50 | 0 | 0 | 1.39 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 8.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.10 | 0 | 131 | 0 | 9.00 | 0 | 0 | 1.83 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 9.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 25 | 0 | 9.50 | 0 | 0 | 2.28 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 9.75 | 0 | 0 | 2.52 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.52 | 0.10 | 0 | 306 | 0 | 10.00 | 0 | 0 | 2.76 | 0 | 33 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 5,123 | 0 | 12.00 | 0 | 0 | 4.80 | 0 | 91 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 118 | 0 | 14.00 | 0 | 0 | 6.75 | 0 | 8 | 0 |
January 17, 2025 | 0 | 1.00 | 0.05 | 0 | 52 | 0 | 16.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.73 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.43 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.23 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.98 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.81 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.67 | 0 | 2 | 0 | 7.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
February 21, 2025 | 0 | 1.55 | 0.45 | 0 | 19 | 0 | 7.75 | 0 | 0 | 0.86 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.37 | 0 | 30 | 0 | 8.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 8.25 | 0 | 0 | 1.21 | 0 | 16 | 0 |
February 21, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.52 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.69 | 0 | 200 | 0 | 6.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.28 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.04 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.88 | 0 | 36 | 0 | 7.00 | 0 | 2.00 | 0.50 | 0 | 34 | 0 |
March 21, 2025 | 0 | 0 | 0.74 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.62 | 0 | 30 | 0 | 7.50 | 0 | 0 | 0.77 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 0.51 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.91 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.43 | 0 | 53 | 0 | 8.00 | 0 | 0 | 1.07 | 0 | 18 | 0 |
March 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 8.25 | 0 | 0 | 1.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.30 | 0 | 23 | 0 | 8.50 | 0 | 0 | 1.45 | 0 | 32 | 0 |
March 21, 2025 | 0 | 0 | 0.21 | 0 | 23 | 0 | 9.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.15 | 0 | 50 | 0 | 9.50 | 0 | 0 | 2.34 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0.12 | 0 | 40 | 0 | 10.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.60 | 0.07 | 0 | 15 | 0 | 12.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.56 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.75 | 0 | 7 | 0 | 6.00 | 0 | 0 | 0.34 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 1.32 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.00 | 0 | 16 | 0 | 7.00 | 0.05 | 0 | 0.68 | 0 | 22 | 0 |
June 20, 2025 | 0 | 0 | 0.75 | 0 | 36 | 0 | 7.50 | 0 | 0 | 0.93 | 0 | 61 | 0 |
June 20, 2025 | 0 | 0 | 0.56 | 0 | 237 | 0 | 8.00 | 0 | 0 | 1.24 | 0 | 80 | 0 |
June 20, 2025 | 0 | 1.05 | 0.42 | 0 | 27 | 0 | 8.50 | 0 | 0 | 1.59 | 0 | 16 | 0 |
June 20, 2025 | 0 | 0 | 0.32 | 0 | 33 | 0 | 9.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 9.50 | 0 | 0 | 2.41 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.19 | 0 | 269 | 0 | 10.00 | 0 | 0 | 2.88 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 1.86 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.46 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.17 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.72 | 0 | 45 | 0 | 8.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.56 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.74 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 9.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.64 | 0 | 42 | 0 | 5.00 | 0 | 0 | 0.38 | 0 | 35 | 0 |
January 16, 2026 | 1.45 | 0 | 1.74 | 0 | 968 | 0 | 6.00 | 0 | 0 | 0.63 | 0 | 53 | 0 |
January 16, 2026 | 0 | 0 | 1.32 | 0 | 442 | 0 | 7.00 | 0 | 0 | 1.02 | 0 | 70 | 0 |
January 16, 2026 | 0 | 0.90 | 0.88 | 0 | 387 | 0 | 8.00 | 0.40 | 1.45 | 1.45 | 0 | 324 | 0 |
January 16, 2026 | 0 | 0.50 | 0.50 | 0 | 390 | 0 | 9.00 | 0 | 2.15 | 2.15 | 0 | 247 | 0 |
January 16, 2026 | 0.20 | 0.34 | 0.34 | 0 | 550 | 0 | 10.00 | 0 | 0 | 3.10 | 0 | 40 | 0 |
January 16, 2026 | 0.06 | 0.20 | 0.20 | 0 | 77 | 0 | 12.00 | 0 | 0 | 4.90 | 0 | 141 | 0 |
January 16, 2026 | 0 | 0 | 0.21 | 0 | 37 | 0 | 14.00 | 0 | 0 | 6.85 | 0 | 235 | 0 |
January 16, 2026 | 0.02 | 1.60 | 0.20 | 0 | 110 | 0 | 16.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 2.84 | 0 | 24 | 0 | 5.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
January 15, 2027 | 1.25 | 0 | 2.16 | 0 | 32 | 0 | 6.00 | 0 | 0 | 1.03 | 0 | 233 | 0 |
January 15, 2027 | 0 | 0 | 1.69 | 0 | 100 | 0 | 7.00 | 0 | 0 | 1.48 | 0 | 4 | 0 |
January 15, 2027 | 0 | 0 | 1.22 | 0 | 0 | 0 | 8.00 | 0 | 0 | 2.05 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 0.93 | 0 | 25 | 0 | 9.00 | 0 | 0 | 2.57 | 0 | 81 | 0 |
January 15, 2027 | 0 | 0 | 0.72 | 0 | 50 | 0 | 10.00 | 0 | 0 | 3.35 | 0 | 107 | 0 |
January 15, 2027 | 0.10 | 0 | 0.47 | 0 | 50 | 0 | 12.00 | 0 | 0 | 4.95 | 0 | 219 | 0 |