Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: September 20, 2024 at 1:09 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 45.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,098
Volume: 0
Open interest: 5,982
Volume: 0
September 27, 2024 (Weekly) 0 0 1.46 0 0 0 6.00 0 0 0.06 0 0 0
September 27, 2024 (Weekly) 0 0 1.22 0 0 0 6.25 0 0 0.06 0 0 0
September 27, 2024 (Weekly) 0 0 0.97 0 0 0 6.50 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 0.72 0 0 0 6.75 0 0 0.06 0 0 0
September 27, 2024 (Weekly) 0 0 0.59 0 16 0 7.00 0 0 0.12 0 0 0
September 27, 2024 (Weekly) 0 0 0.38 0 15 0 7.25 0 0 0.16 0 16 0
September 27, 2024 (Weekly) 0.07 0.40 0.20 0 163 0 7.50 0 0 0.31 0 48 0
September 27, 2024 (Weekly) 0 0 0.12 0 0 0 7.75 0 0 0.48 0 128 0
September 27, 2024 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 0.69 0 96 0
September 27, 2024 (Weekly) 0 0 0.05 0 0 0 8.25 0 0 0.98 0 0 0
September 27, 2024 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 1.21 0 40 0
October 4, 2024 (Weekly) 0 0 1.46 0 0 0 6.00 0 0 0.05 0 0 0
October 4, 2024 (Weekly) 0 0 1.21 0 0 0 6.25 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 0.97 0 0 0 6.50 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 0.72 0 0 0 6.75 0 0 0.07 0 0 0
October 4, 2024 (Weekly) 0 0 0.60 0 0 0 7.00 0 0 0.11 0 0 0
October 4, 2024 (Weekly) 0 0 0.29 0 65 0 7.25 0 0 0.19 0 0 0
October 4, 2024 (Weekly) 0 0 0.15 0 35 0 7.50 0 0 0.32 0 0 0
October 4, 2024 (Weekly) 0 0 0.08 0 0 0 7.75 0 0 0.52 0 10 0
October 4, 2024 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 0.74 0 0 0
October 4, 2024 (Weekly) 0 0 0.04 0 0 0 8.25 0 0 0.98 0 0 0
October 4, 2024 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 1.23 0 0 0
October 11, 2024 (Weekly) 0 0 1.21 0 0 0 6.25 0 0 0.07 0 0 0
October 11, 2024 (Weekly) 0 0 0.97 0 0 0 6.50 0 0 0.06 0 0 0
October 11, 2024 (Weekly) 0 0 0.73 0 0 0 6.75 0 0 0.10 0 0 0
October 11, 2024 (Weekly) 0 0 0.60 0 0 0 7.00 0 0 0.14 0 0 0
October 11, 2024 (Weekly) 0 0 0.31 0 0 0 7.25 0 0 0.23 0 0 0
October 11, 2024 (Weekly) 0 0 0.19 0 0 0 7.50 0 0 0.36 0 0 0
October 11, 2024 (Weekly) 0 0 0.11 0 0 0 7.75 0 0 0.54 0 0 0
October 11, 2024 (Weekly) 0 0 0.07 0 10 0 8.00 0 0 0.74 0 0 0
October 11, 2024 (Weekly) 0 0 0.05 0 0 0 8.25 0 0 0.98 0 0 0
October 11, 2024 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 1.23 0 0 0
September 20, 2024 0 0 2.45 0 21 0 5.00 0 0 0.05 0 118 0
September 20, 2024 0 0 1.45 0 0 0 6.00 0 0 0.05 0 56 0
September 20, 2024 0 0 1.20 0 0 0 6.25 0 0 0.04 0 0 0
September 20, 2024 0 0 0.95 0 1 0 6.50 0 0 0.04 0 12 0
September 20, 2024 0 0 0.70 0 9 0 6.75 0 0 0.04 0 5 0
September 20, 2024 0 0 0.45 0 106 0 7.00 0 0 0.04 0 120 0
September 20, 2024 0 0.50 0.37 0 36 0 7.25 0 0 0.06 0 200 0
September 20, 2024 0 0.15 0.04 0 492 0 7.50 0.01 0 0.13 0 158 0
September 20, 2024 0 0 0.02 0 40 0 7.75 0 0 0.45 0 0 0
September 20, 2024 0 0 0.03 0 42 0 8.00 0 0 0.64 0 8 0
September 20, 2024 0 0 0.04 0 94 0 8.25 0 0 0.89 0 0 0
September 20, 2024 0 0 0.04 0 236 0 8.50 0 0 1.14 0 4 0
September 20, 2024 0 0 0.04 0 220 0 8.75 0 0 1.39 0 0 0
September 20, 2024 0 0 0.03 0 429 0 9.00 0 0 1.64 0 0 0
September 20, 2024 0 0 0.04 0 17 0 9.25 0 0 1.89 0 0 0
September 20, 2024 0 0 0.04 0 232 0 9.50 0 0 2.14 0 0 0
September 20, 2024 0 0 0.04 0 0 0 9.75 0 0 2.39 0 0 0
September 20, 2024 0 0.20 0.04 0 441 0 10.00 0 0 2.64 0 0 0
September 20, 2024 0 0 0.04 0 0 0 10.50 0 0 3.15 0 0 0
September 20, 2024 0 0 0.04 0 42 0 11.00 0 0 3.65 0 0 0
September 20, 2024 0 0 0.04 0 112 0 12.00 0 0 4.65 0 2 0
September 20, 2024 0 0 0.04 0 10 0 14.00 0 0 6.65 0 0 0
October 18, 2024 0 0 1.47 0 0 0 6.00 0 0 0.07 0 0 0
October 18, 2024 0 0 1.22 0 0 0 6.25 0 0 0.08 0 3 0
October 18, 2024 0 0 0.99 0 0 0 6.50 0 0 0.08 0 50 0
October 18, 2024 0 0 0.78 0 0 0 6.75 0 0 0.11 0 150 0
October 18, 2024 0 0 0.62 0 40 0 7.00 0 0 0.17 0 31 0
October 18, 2024 0 0.80 0.35 0 145 0 7.25 0 0.35 0.26 0 30 0
October 18, 2024 0 0.35 0.22 0 82 0 7.50 0 0 0.39 0 91 0
October 18, 2024 0 0.25 0.14 0 170 0 7.75 0 0 0.56 0 76 0
October 18, 2024 0 0 0.09 0 49 0 8.00 0 0 0.76 0 84 0
October 18, 2024 0 0 0.06 0 3 0 8.25 0 0 0.99 0 7 0
October 18, 2024 0 0 0.04 0 319 0 8.50 0 0 1.24 0 33 0
October 18, 2024 0 0 0.06 0 115 0 8.75 0 0 1.48 0 15 0
October 18, 2024 0 0 0.05 0 48 0 9.00 0 0 1.73 0 166 0
October 18, 2024 0 0 0.05 0 189 0 9.25 0 0 1.98 0 0 0
October 18, 2024 0 0 0.05 0 20 0 9.50 0 0 2.23 0 0 0
October 18, 2024 0 0 0.05 0 625 0 9.75 0 0 2.48 0 0 0
October 18, 2024 0 0 0.05 0 1,000 0 10.00 0 0 2.73 0 0 0
October 18, 2024 0 0 0.04 0 0 0 10.50 0 0 3.25 0 0 0
November 15, 2024 0 0 1.59 0 0 0 6.00 0 0 0.10 0 0 0
November 15, 2024 0 0 1.35 0 0 0 6.25 0 0 0.10 0 0 0
November 15, 2024 0 0 1.13 0 0 0 6.50 0 0 0.13 0 1 0
November 15, 2024 0.45 1.50 0.89 0 10 0 6.75 0 0 0.18 0 46 0
November 15, 2024 0 0 0.61 0 42 0 7.00 0 0 0.24 0 45 0
November 15, 2024 0 0 0.45 0 28 0 7.25 0 0 0.34 0 3 0
November 15, 2024 0 0 0.32 0 110 0 7.50 0 0 0.47 0 5 0
November 15, 2024 0 0 0.23 0 60 0 7.75 0 0 0.63 0 0 0
November 15, 2024 0 0 0.16 0 34 0 8.00 0 0 0.81 0 614 0
November 15, 2024 0 0.14 0.12 0 43 0 8.25 0 0 1.03 0 40 0
November 15, 2024 0 0 0.08 0 84 0 8.50 0 0 1.25 0 24 0
November 15, 2024 0 0 0.07 0 89 0 8.75 0 0 1.57 0 0 0
November 15, 2024 0 0 0.05 0 62 0 9.00 0 0 1.81 0 0 0
November 15, 2024 0 0 0.07 0 100 0 9.25 0 0 2.05 0 0 0
November 15, 2024 0 0 0.06 0 73 0 9.50 0 0 2.30 0 0 0
November 15, 2024 0 0 0.06 0 125 0 9.75 0 0 2.54 0 0 0
November 15, 2024 0 0 0.05 0 0 0 10.00 0 0 2.79 0 0 0
November 15, 2024 0 0 0.05 0 0 0 10.50 0 0 3.30 0 0 0
December 20, 2024 0 0 1.66 0 10 0 6.00 0 0 0.12 0 5 0
December 20, 2024 0 0 1.48 0 0 0 6.25 0 0 0.15 0 0 0
December 20, 2024 0 0 1.19 0 0 0 6.50 0 0 0.19 0 18 0
December 20, 2024 0 0 0.99 0 0 0 6.75 0 0 0.24 0 20 0
December 20, 2024 0 0 0.71 0 30 0 7.00 0.20 0 0.32 0 144 0
December 20, 2024 0 0 0.56 0 16 0 7.25 0 0 0.42 0 0 0
December 20, 2024 0 0 0.44 0 30 0 7.50 0 0 0.56 0 43 0
December 20, 2024 0 0 0.32 0 94 0 7.75 0 0 0.70 0 5 0
December 20, 2024 0 0.70 0.25 0 64 0 8.00 0 0 0.88 0 144 0
December 20, 2024 0 0 0.19 0 42 0 8.25 0 0 1.08 0 4 0
December 20, 2024 0 0 0.15 0 121 0 8.50 0 0 1.29 0 6 0
December 20, 2024 0 0 0.11 0 71 0 8.75 0 0 1.53 0 0 0
December 20, 2024 0 0 0.09 0 143 0 9.00 0 0 1.76 0 11 0
December 20, 2024 0 0 0.08 0 11 0 9.25 0 0 2.01 0 0 0
December 20, 2024 0 0.10 0.07 0 180 0 9.50 0 0 2.25 0 14 0
December 20, 2024 0 0 0.08 0 0 0 9.75 0 0 2.50 0 0 0
December 20, 2024 0 0.75 0.07 0 5,192 0 10.00 0 0 2.75 0 0 0
December 20, 2024 0 0 0.05 0 10,008 0 12.00 0 0 4.75 0 11 0
January 17, 2025 0 0 2.51 0 0 0 5.00 0 0 0.12 0 0 0
January 17, 2025 0 0 1.69 0 0 0 6.00 0 0.11 0.09 0 382 0
January 17, 2025 0 0 1.39 0 0 0 6.25 0 0 0.22 0 0 0
January 17, 2025 0 0 1.21 0 2 0 6.50 0 0 0.27 0 10 0
January 17, 2025 0 0 0.95 0 0 0 6.75 0 0 0.34 0 0 0
January 17, 2025 0 1.80 0.77 0 282 0 7.00 0 0 0.42 0 215 0
January 17, 2025 0 1.80 0.62 0 1 0 7.25 0 0 0.52 0 20 0
January 17, 2025 0 0 0.49 0 85 0 7.50 0 0 0.65 0 10 0
January 17, 2025 0 0 0.39 0 25 0 7.75 0 0 0.80 0 0 0
January 17, 2025 0 0 0.25 0 5,887 0 8.00 0 0 0.99 0 103 0
January 17, 2025 0 0 0.25 0 10 0 8.25 0 0 1.18 0 0 0
January 17, 2025 0 0 0.20 0 15 0 8.50 0 0 1.39 0 10 0
January 17, 2025 0 0 0.18 0 0 0 8.75 0 0 1.60 0 0 0
January 17, 2025 0 0 0.10 0 131 0 9.00 0 0 1.83 0 30 0
January 17, 2025 0 0 0.13 0 0 0 9.25 0 0 2.05 0 0 0
January 17, 2025 0 0 0.12 0 25 0 9.50 0 0 2.28 0 0 0
January 17, 2025 0 0 0.11 0 0 0 9.75 0 0 2.52 0 0 0
January 17, 2025 0 0.52 0.10 0 306 0 10.00 0 0 2.76 0 33 0
January 17, 2025 0 0 0.06 0 5,123 0 12.00 0 0 4.80 0 91 0
January 17, 2025 0 0 0.05 0 118 0 14.00 0 0 6.75 0 8 0
January 17, 2025 0 1.00 0.05 0 52 0 16.00 0 0 8.75 0 0 0
February 21, 2025 0 0 1.73 0 0 0 6.00 0 0 0.20 0 0 0
February 21, 2025 0 0 1.43 0 0 0 6.25 0 0 0.24 0 0 0
February 21, 2025 0 0 1.23 0 0 0 6.50 0 0 0.30 0 0 0
February 21, 2025 0 0 0.98 0 0 0 6.75 0 0 0.37 0 0 0
February 21, 2025 0 0 0.81 0 0 0 7.00 0 0 0.46 0 0 0
February 21, 2025 0 0 0.67 0 2 0 7.25 0 0 0.56 0 0 0
February 21, 2025 0 0 0.55 0 0 0 7.50 0 0 0.71 0 0 0
February 21, 2025 0 1.55 0.45 0 19 0 7.75 0 0 0.86 0 0 0
February 21, 2025 0 0 0.37 0 30 0 8.00 0 0 1.03 0 0 0
February 21, 2025 0 0 0.30 0 0 0 8.25 0 0 1.21 0 16 0
February 21, 2025 0 0 0.24 0 0 0 8.50 0 0 1.41 0 0 0
March 21, 2025 0 0 2.52 0 0 0 5.00 0 0 0.14 0 0 0
March 21, 2025 0 0 1.69 0 200 0 6.00 0 0 0.20 0 0 0
March 21, 2025 0 0 1.28 0 0 0 6.50 0 0 0.35 0 0 0
March 21, 2025 0 0 1.04 0 0 0 6.75 0 0 0.42 0 0 0
March 21, 2025 0 0 0.88 0 36 0 7.00 0 2.00 0.50 0 34 0
March 21, 2025 0 0 0.74 0 0 0 7.25 0 0 0.64 0 0 0
March 21, 2025 0 0 0.62 0 30 0 7.50 0 0 0.77 0 1 0
March 21, 2025 0 0 0.51 0 0 0 7.75 0 0 0.91 0 0 0
March 21, 2025 0 0 0.43 0 53 0 8.00 0 0 1.07 0 18 0
March 21, 2025 0 0 0.36 0 0 0 8.25 0 0 1.26 0 0 0
March 21, 2025 0 0 0.30 0 23 0 8.50 0 0 1.45 0 32 0
March 21, 2025 0 0 0.21 0 23 0 9.00 0 0 1.87 0 0 0
March 21, 2025 0 0 0.15 0 50 0 9.50 0 0 2.34 0 5 0
March 21, 2025 0 0 0.12 0 40 0 10.00 0 0 2.80 0 0 0
March 21, 2025 0 3.60 0.07 0 15 0 12.00 0 0 4.80 0 0 0
June 20, 2025 0 0 2.56 0 0 0 5.00 0 0 0.18 0 0 0
June 20, 2025 0 0 1.75 0 7 0 6.00 0 0 0.34 0 10 0
June 20, 2025 0 0 1.32 0 0 0 6.50 0 0 0.49 0 0 0
June 20, 2025 0 0 1.00 0 16 0 7.00 0.05 0 0.68 0 22 0
June 20, 2025 0 0 0.75 0 36 0 7.50 0 0 0.93 0 61 0
June 20, 2025 0 0 0.56 0 237 0 8.00 0 0 1.24 0 80 0
June 20, 2025 0 1.05 0.42 0 27 0 8.50 0 0 1.59 0 16 0
June 20, 2025 0 0 0.32 0 33 0 9.00 0 0 1.99 0 0 0
June 20, 2025 0 0 0.24 0 0 0 9.50 0 0 2.41 0 0 0
June 20, 2025 0 0 0.19 0 269 0 10.00 0 0 2.88 0 16 0
September 19, 2025 0 0 1.86 0 0 0 6.00 0 0 0.49 0 0 0
September 19, 2025 0 0 1.46 0 0 0 6.50 0 0 0.65 0 0 0
September 19, 2025 0 0 1.17 0 0 0 7.00 0 0 0.85 0 0 0
September 19, 2025 0 0 0.93 0 0 0 7.50 0 0 1.10 0 0 0
September 19, 2025 0 0 0.72 0 45 0 8.00 0 0 1.40 0 0 0
September 19, 2025 0 0 0.56 0 0 0 8.50 0 0 1.74 0 0 0
September 19, 2025 0 0 0.45 0 0 0 9.00 0 0 2.12 0 0 0
January 16, 2026 0 0 2.64 0 42 0 5.00 0 0 0.38 0 35 0
January 16, 2026 1.45 0 1.74 0 968 0 6.00 0 0 0.63 0 53 0
January 16, 2026 0 0 1.32 0 442 0 7.00 0 0 1.02 0 70 0
January 16, 2026 0 0.90 0.88 0 387 0 8.00 0.40 1.45 1.45 0 324 0
January 16, 2026 0 0.50 0.50 0 390 0 9.00 0 2.15 2.15 0 247 0
January 16, 2026 0.20 0.34 0.34 0 550 0 10.00 0 0 3.10 0 40 0
January 16, 2026 0.06 0.20 0.20 0 77 0 12.00 0 0 4.90 0 141 0
January 16, 2026 0 0 0.21 0 37 0 14.00 0 0 6.85 0 235 0
January 16, 2026 0.02 1.60 0.20 0 110 0 16.00 0 0 8.85 0 0 0
January 15, 2027 0 0 2.84 0 24 0 5.00 0 0 0.69 0 0 0
January 15, 2027 1.25 0 2.16 0 32 0 6.00 0 0 1.03 0 233 0
January 15, 2027 0 0 1.69 0 100 0 7.00 0 0 1.48 0 4 0
January 15, 2027 0 0 1.22 0 0 0 8.00 0 0 2.05 0 10 0
January 15, 2027 0 0 0.93 0 25 0 9.00 0 0 2.57 0 81 0
January 15, 2027 0 0 0.72 0 50 0 10.00 0 0 3.35 0 107 0
January 15, 2027 0.10 0 0.47 0 50 0 12.00 0 0 4.95 0 219 0