Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ARX – ARC Resources Ltd.

Last update: February 27, 2026 at 6:34 p.m.   (Real-time)

  • Last price: 25.300
  • Net change: 0.360
  • Bid price: 25.300
  • Ask price: 25.310
  • 30-day historical volatility: 42.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 69,827
Volume: 7,943
Open interest: 23,685
Volume: 495
February 27, 2026 (Weekly) 0 0 4.35 0 12 0 21.00 0 0 0.06 0 30 0
February 27, 2026 (Weekly) 0 0 3.85 0 10 0 21.50 0 0 0.06 0 30 0
February 27, 2026 (Weekly) 0 0 3.35 0 10 0 22.00 0 0 0.06 0 52 0
February 27, 2026 (Weekly) 0 0 2.83 0 31 0 22.50 0 0 0.06 0 16 0
February 27, 2026 (Weekly) 0 0 2.33 0.30 0 20 23.00 0 0 0.06 0 81 0
February 27, 2026 (Weekly) 0 0 1.86 0 0 0 23.50 0 0 0.06 0 46 0
February 27, 2026 (Weekly) 0 0 1.34 0.31 57 29 24.00 0 0 0.06 0 38 0
February 27, 2026 (Weekly) 0 0 0.83 0.28 2,903 2,772 24.50 0 0 0.06 0 130 0
February 27, 2026 (Weekly) 0 0 0.34 0.12 429 71 25.00 0 0 0.04 -0.14 73 10
February 27, 2026 (Weekly) 0 0 0.01 0 323 15 25.50 0 0 0.26 0 32 0
February 27, 2026 (Weekly) 0 0 0.06 0 182 0 26.00 0 0 0.77 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 2,021 0 26.50 0 0 1.26 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 72 0 27.00 0 0 1.76 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 14 0 27.50 0 0 2.26 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 0 0 28.00 0 0 2.76 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 0 0 28.50 0 0 3.30 0 0 0
March 6, 2026 (Weekly) 4.20 4.35 4.35 0.25 0 10 21.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 3.75 3.85 3.85 0 0 0 21.50 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 3.25 3.35 3.35 0 0 0 22.00 0 0.06 0.06 0 15 0
March 6, 2026 (Weekly) 2.76 2.85 2.85 0 0 0 22.50 0 0.07 0.07 0 0 0
March 6, 2026 (Weekly) 2.25 2.38 2.38 0 15 0 23.00 0.04 0.08 0.08 -0.02 32 20
March 6, 2026 (Weekly) 1.78 1.89 1.89 0 14 0 23.50 0.01 0.09 0.09 0 11 0
March 6, 2026 (Weekly) 1.29 1.47 1.40 0 31 0 24.00 0.03 0.12 0.12 0 51 0
March 6, 2026 (Weekly) 0.87 0.99 0.99 0 30 0 24.50 0.08 0.19 0.19 -0.08 36 2
March 6, 2026 (Weekly) 0.48 0.59 0.59 0.06 115 221 25.00 0.21 0.31 0.31 -0.21 18 32
March 6, 2026 (Weekly) 0.23 0.32 0.32 0 49 0 25.50 0.44 0.54 0.54 0 0 0
March 6, 2026 (Weekly) 0.05 0.16 0.16 0 74 0 26.00 0.77 0.89 0.89 0 0 0
March 6, 2026 (Weekly) 0.02 0.09 0.09 0 10 0 26.50 1.22 1.32 1.32 0 0 0
March 6, 2026 (Weekly) 0 0.07 0.07 0 12 0 27.00 1.69 1.77 1.77 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 0 0 27.50 2.16 2.28 2.28 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 0 0 28.00 2.66 2.76 2.76 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 0 0 28.50 3.15 3.30 3.30 0 0 0
March 13, 2026 (Weekly) 4.25 4.40 4.40 0 0 0 21.00 0 0.06 0.06 0 0 0
March 13, 2026 (Weekly) 3.75 3.90 3.90 0 0 0 21.50 0 0.07 0.07 0 0 0
March 13, 2026 (Weekly) 3.25 3.40 3.40 0.25 0 10 22.00 0 0.08 0.08 0 0 0
March 13, 2026 (Weekly) 2.78 2.91 2.91 0 0 0 22.50 0.03 0.10 0.10 0 22 0
March 13, 2026 (Weekly) 2.31 2.44 2.44 0 3 0 23.00 0.03 0.12 0.12 0 21 0
March 13, 2026 (Weekly) 1.84 1.98 1.98 0 40 0 23.50 0.05 0.14 0.14 0 9 0
March 13, 2026 (Weekly) 1.38 1.54 1.54 0 0 0 24.00 0.10 0.21 0.21 -0.09 24 20
March 13, 2026 (Weekly) 0.99 1.12 1.12 0 237 0 24.50 0.21 0.31 0.31 0 28 0
March 13, 2026 (Weekly) 0.64 0.77 0.77 0.11 99 25 25.00 0.36 0.45 0.45 -0.22 32 16
March 13, 2026 (Weekly) 0.36 0.47 0.47 0.03 55 2,024 25.50 0.58 0.68 0.68 0 0 0
March 13, 2026 (Weekly) 0.18 0.29 0.29 0.04 17 3 26.00 0.89 1.00 1.00 0 1 0
March 13, 2026 (Weekly) 0.06 0.17 0.17 0 12 0 26.50 1.28 1.38 1.38 0 0 0
March 13, 2026 (Weekly) 0.02 0.11 0.11 0 0 0 27.00 1.72 1.84 1.84 0 0 0
March 13, 2026 (Weekly) 0.01 0.09 0.09 0 0 0 27.50 2.17 2.28 2.28 0 0 0
March 13, 2026 (Weekly) 0 0.07 0.07 0 0 0 28.00 2.64 2.79 2.79 0 0 0
March 13, 2026 (Weekly) 0 0.07 0.07 0 0 0 28.50 3.15 3.30 3.30 0 0 0
March 27, 2026 (Weekly) 4.00 4.65 4.65 0 0 0 21.00 0 0.49 0.49 0 0 0
March 27, 2026 (Weekly) 3.55 4.15 4.15 0 0 0 21.50 0 0.49 0.49 0 0 0
March 27, 2026 (Weekly) 3.05 3.75 3.75 0 0 0 22.00 0 0.49 0.49 0 0 0
March 27, 2026 (Weekly) 2.56 3.30 3.30 0 0 0 22.50 0 0.49 0.49 0 0 0
March 27, 2026 (Weekly) 2.12 2.84 2.84 0 12 0 23.00 0 0.49 0.49 0 12 0
March 27, 2026 (Weekly) 1.85 2.25 2.25 0 45 0 23.50 0 0.49 0.49 0 4 0
March 27, 2026 (Weekly) 1.41 1.79 1.79 0 13 0 24.00 0.11 0.56 0.56 0 33 0
March 27, 2026 (Weekly) 1.03 1.46 1.46 -0.09 1 5 24.50 0.31 0.59 0.59 0 72 0
March 27, 2026 (Weekly) 0.71 1.16 1.16 0 117 0 25.00 0.50 0.84 0.84 0 5 0
March 27, 2026 (Weekly) 0.42 0.85 0.85 0 15 0 25.50 0.72 1.06 1.06 0 0 0
March 27, 2026 (Weekly) 0.21 0.67 0.67 -0.14 1 1 26.00 1.03 1.34 1.34 0 12 0
March 27, 2026 (Weekly) 0.11 0.49 0.49 0 0 0 26.50 1.31 1.66 1.66 0 24 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 27.00 1.71 2.05 2.05 0 24 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 27.50 2.11 2.49 2.49 0 60 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 28.00 2.41 3.10 3.10 0 84 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 28.50 2.91 3.55 3.55 0 120 0
April 2, 2026 (Weekly) 3.30 3.50 3.50 0 0 0 22.00 0.08 0.19 0.19 0 0 0
April 2, 2026 (Weekly) 2.84 3.05 3.05 0 0 0 22.50 0.11 0.22 0.22 0 0 0
April 2, 2026 (Weekly) 2.41 2.57 2.56 0 0 0 23.00 0.17 0.29 0.29 0 25 0
April 2, 2026 (Weekly) 1.98 2.12 2.12 0 0 0 23.50 0.25 0.37 0.37 0 8 0
April 2, 2026 (Weekly) 1.56 1.71 1.71 0 0 0 24.00 0.33 0.49 0.49 0 0 0
April 2, 2026 (Weekly) 1.18 1.34 1.34 0 0 0 24.50 0.50 0.63 0.63 0 0 0
April 2, 2026 (Weekly) 0.88 1.02 1.02 0 0 0 25.00 0.68 0.83 0.83 0 0 0
April 2, 2026 (Weekly) 0.61 0.75 0.75 0 0 0 25.50 0.93 1.08 1.08 0 0 0
April 2, 2026 (Weekly) 0.40 0.54 0.54 0 0 0 26.00 1.24 1.39 1.39 0 2 0
April 2, 2026 (Weekly) 0.24 0.39 0.39 0 0 0 26.50 1.59 1.76 1.76 0 0 0
April 2, 2026 (Weekly) 0.13 0.28 0.28 0 100 0 27.00 1.98 2.15 2.15 0 0 0
April 10, 2026 (Weekly) 2.91 3.05 3.05 0 0 0 22.50 0.16 0.29 0.29 0 0 0
April 10, 2026 (Weekly) 2.45 2.61 2.61 0 0 0 23.00 0.23 0.36 0.36 0 0 0
April 10, 2026 (Weekly) 2.01 2.22 2.22 0 0 0 23.50 0.30 0.45 0.45 0 0 0
April 10, 2026 (Weekly) 1.63 1.79 1.79 0 0 0 24.00 0.43 0.57 0.57 0 0 0
April 10, 2026 (Weekly) 1.27 1.43 1.43 0 0 0 24.50 0.59 0.72 0.72 0 0 0
April 10, 2026 (Weekly) 0.95 1.12 1.12 0 0 0 25.00 0.77 0.94 0.94 0 0 0
April 10, 2026 (Weekly) 0.69 0.86 0.86 -0.03 0 1 25.50 1.03 1.21 1.21 0 0 0
April 10, 2026 (Weekly) 0.47 0.63 0.63 -0.02 0 1 26.00 1.32 1.50 1.50 0 0 0
April 10, 2026 (Weekly) 0.32 0.47 0.47 0 0 0 26.50 1.66 1.84 1.84 0 0 0
April 10, 2026 (Weekly) 0.19 0.35 0.35 0 0 0 27.00 2.04 2.23 2.23 0 0 0
March 20, 2026 10.20 10.40 10.35 0 0 0 15.00 0 0.05 0.05 0 0 0
March 20, 2026 9.70 9.90 9.85 0 0 0 15.50 0 0.06 0.06 0 0 0
March 20, 2026 9.25 9.35 9.35 0 0 0 16.00 0 0.06 0.06 0 0 0
March 20, 2026 8.75 8.85 8.85 0 0 0 16.50 0 0.06 0.06 0 0 0
March 20, 2026 8.25 8.35 8.35 0 0 0 17.00 0 0.06 0.06 0 0 0
March 20, 2026 7.75 7.90 7.90 0 15 0 17.50 0 0.06 0.06 0 85 0
March 20, 2026 7.25 7.40 7.40 0 20 0 18.00 0 0.06 0.06 0 0 0
March 20, 2026 6.75 6.90 6.90 0 10 0 18.50 0 0.06 0.06 0 0 0
March 20, 2026 6.25 6.40 6.40 0 10 0 19.00 0 0.07 0.07 0 58 0
March 20, 2026 5.75 5.90 5.90 0 10 0 19.50 0 0.06 0.06 0 1 0
March 20, 2026 5.25 5.40 5.40 0 7 0 20.00 0 0.07 0.07 0 3,130 0
March 20, 2026 4.75 4.90 4.90 0.30 0 20 20.50 0 0.07 0.07 0 285 0
March 20, 2026 4.25 4.40 4.40 0 56 0 21.00 0.03 0.08 0.08 0 158 0
March 20, 2026 3.75 3.95 3.95 0 0 0 21.50 0 0.08 0.08 0 65 0
March 20, 2026 3.30 3.45 3.45 0.10 52 1 22.00 0 0.10 0.10 -0.02 391 20
March 20, 2026 2.83 2.97 2.97 0 110 0 22.50 0.03 0.13 0.13 0 113 0
March 20, 2026 2.36 2.51 2.51 0.07 1,653 15 23.00 0.08 0.16 0.16 0 3,057 0
March 20, 2026 1.91 2.06 2.06 0.05 60 20 23.50 0.12 0.20 0.20 0 282 0
March 20, 2026 1.50 1.63 1.63 0.05 334 45 24.00 0.19 0.29 0.29 -0.05 415 20
March 20, 2026 1.11 1.25 1.25 0 329 0 24.50 0.30 0.41 0.41 -0.06 86 1
March 20, 2026 0.76 0.88 0.87 0 1,281 10 25.00 0.47 0.58 0.58 -0.13 544 100
March 20, 2026 0.49 0.60 0.60 -0.01 407 25 25.50 0.70 0.80 0.80 0 0 0
March 20, 2026 0.29 0.35 0.35 0.05 5,678 2,114 26.00 1.00 1.09 1.09 0 503 0
March 20, 2026 0.15 0.26 0.26 0 276 0 26.50 1.35 1.46 1.46 0 0 0
March 20, 2026 0.08 0.16 0.16 -0.03 666 37 27.00 1.77 1.88 1.88 0 5 0
March 20, 2026 0.02 0.09 0.09 0 335 0 28.00 2.71 2.79 2.79 0 19 0
March 20, 2026 0 0.07 0.07 0 79 0 29.00 3.65 3.80 3.80 0 0 0
March 20, 2026 0 0.06 0.06 0 472 0 30.00 4.65 4.80 4.80 0 5 0
March 20, 2026 0 0.06 0.06 0 40 0 31.00 5.65 5.80 5.80 0 0 0
March 20, 2026 0 0.06 0.06 0 739 0 32.00 6.65 6.80 6.80 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 33.00 7.65 7.80 7.80 0 0 0
March 20, 2026 0 0.07 0.07 0 428 0 34.00 8.65 8.80 8.80 0 0 0
March 20, 2026 0 0.06 0.06 0 203 0 36.00 10.65 10.80 10.80 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 38.00 12.65 12.80 12.80 0 0 0
April 17, 2026 10.25 10.40 10.40 0 0 0 15.00 0 0.06 0.06 0 11 0
April 17, 2026 9.75 9.90 9.90 0 4 0 15.50 0 0.06 0.06 0 0 0
April 17, 2026 9.25 9.40 9.40 0 20 0 16.00 0 0.06 0.06 0 0 0
April 17, 2026 8.75 8.90 8.90 0 0 0 16.50 0 0.06 0.06 0 0 0
April 17, 2026 8.25 8.40 8.40 0 10 0 17.00 0 0.06 0.06 0 8 0
April 17, 2026 7.75 7.90 7.90 0 10 0 17.50 0 0.07 0.07 0 0 0
April 17, 2026 7.25 7.40 7.40 0 10 0 18.00 0.01 0.07 0.07 0 2 0
April 17, 2026 6.75 6.90 6.90 0 0 0 18.50 0.01 0.08 0.08 0 33 0
April 17, 2026 6.25 6.40 6.40 0 64 0 19.00 0.01 0.09 0.09 0 0 0
April 17, 2026 5.75 5.90 5.90 0 1 0 19.50 0.02 0.11 0.11 0 3 0
April 17, 2026 5.25 5.40 5.40 0 250 0 20.00 0.02 0.13 0.13 0 22 0
April 17, 2026 4.80 4.95 4.95 0 0 0 20.50 0.09 0.13 0.13 -0.04 70 1
April 17, 2026 4.30 4.45 4.45 0 0 0 21.00 0.08 0.17 0.17 0 86 0
April 17, 2026 3.85 4.00 4.00 0 40 0 21.50 0.12 0.20 0.20 0 57 0
April 17, 2026 3.35 3.55 3.55 0 118 0 22.00 0.15 0.24 0.24 -0.04 341 20
April 17, 2026 2.94 3.10 3.05 0 1 0 22.50 0.21 0.31 0.31 0 61 0
April 17, 2026 2.51 2.64 2.64 0 32 0 23.00 0.28 0.40 0.40 -0.05 121 1
April 17, 2026 2.09 2.25 2.25 0.16 11 2 23.50 0.38 0.51 0.51 -0.06 81 7
April 17, 2026 1.71 1.82 1.82 0.04 645 6 24.00 0.52 0.64 0.64 0 287 0
April 17, 2026 1.36 1.48 1.48 0.22 36 2 24.50 0.67 0.80 0.80 0 75 0
April 17, 2026 1.03 1.20 1.18 0.02 2,210 32 25.00 0.87 1.01 1.01 0 137 0
April 17, 2026 0.57 0.67 0.67 0.13 299 57 26.00 1.42 1.55 1.55 0 155 0
April 17, 2026 0.29 0.40 0.40 0.03 530 8 27.00 2.11 2.25 2.25 0 6 0
April 17, 2026 0.13 0.22 0.22 0 283 0 28.00 2.98 3.10 3.10 0 22 0
April 17, 2026 0.04 0.13 0.13 0 142 0 29.00 3.90 4.05 4.05 0 1 0
April 17, 2026 0.05 0.10 0.10 0 102 0 30.00 4.85 5.00 5.00 0 0 0
April 17, 2026 0 0.07 0.07 0 53 0 31.00 5.85 5.95 5.95 0 22 0
April 17, 2026 0 0.06 0.06 0 60 0 32.00 6.80 6.95 6.95 0 50 0
April 17, 2026 0 0.07 0.07 0 10 0 33.00 7.80 7.95 7.95 0 64 0
May 15, 2026 7.25 7.40 7.40 0 0 0 18.00 0.02 0.11 0.11 0 0 0
May 15, 2026 6.75 6.90 6.90 0 5 0 18.50 0.02 0.13 0.13 0 22 0
May 15, 2026 6.30 6.45 6.45 0 0 0 19.00 0.04 0.16 0.16 0 0 0
May 15, 2026 5.80 5.95 5.95 0 0 0 19.50 0.10 0.17 0.17 0 0 0
May 15, 2026 5.35 5.50 5.50 0 51 0 20.00 0.13 0.21 0.21 0 62 0
May 15, 2026 4.85 5.00 5.00 0 0 0 20.50 0.17 0.24 0.24 0 49 0
May 15, 2026 4.40 4.55 4.55 0 18 0 21.00 0.22 0.29 0.29 0 62 0
May 15, 2026 3.95 4.10 4.10 0 0 0 21.50 0.28 0.34 0.34 0 70 0
May 15, 2026 3.50 3.70 3.70 -0.05 87 10 22.00 0.34 0.42 0.42 -0.03 78 60
May 15, 2026 3.10 3.30 3.30 0 0 0 22.50 0.44 0.51 0.52 -0.01 15 7
May 15, 2026 2.74 2.87 2.87 0 98 0 23.00 0.54 0.62 0.62 0 49 0
May 15, 2026 2.36 2.49 2.49 0 15 0 23.50 0.67 0.76 0.76 0 0 0
May 15, 2026 2.02 2.14 2.14 0 32 0 24.00 0.82 0.91 0.92 0 803 0
May 15, 2026 1.69 1.83 1.81 0 18 0 24.50 1.01 1.10 1.10 0 140 0
May 15, 2026 1.41 1.51 1.51 -0.07 10,236 17 25.00 1.21 1.31 1.31 0 33 0
May 15, 2026 0.92 1.03 1.03 0 320 0 26.00 1.73 1.84 1.84 0 64 0
May 15, 2026 0.56 0.65 0.65 0 360 0 27.00 2.37 2.49 2.49 0 13 0
May 15, 2026 0.32 0.45 0.45 0 8,329 0 28.00 3.10 3.30 3.30 0 22 0
May 15, 2026 0.18 0.29 0.29 0 61 0 29.00 4.00 4.15 4.15 0 0 0
May 15, 2026 0.08 0.21 0.21 0 105 0 30.00 4.90 5.05 5.05 0 0 0
May 15, 2026 0.02 0.17 0.17 0 0 0 31.00 5.85 6.00 6.00 0 0 0
May 15, 2026 0.02 0.12 0.12 0 12 0 32.00 6.80 7.00 7.00 0 0 0
May 15, 2026 0.01 0.10 0.10 0 0 0 33.00 7.80 7.95 8.00 0 0 0
June 19, 2026 9.25 9.40 9.40 0 13 0 16.00 0.02 0.09 0.09 0 12 0
June 19, 2026 8.25 8.40 8.40 0 11 0 17.00 0.02 0.13 0.13 0 0 0
June 19, 2026 7.30 7.55 7.45 0 0 0 18.00 0.03 0.18 0.18 0 5 0
June 19, 2026 6.80 7.00 7.00 0 0 0 18.50 0.11 0.21 0.21 0 5 0
June 19, 2026 6.35 6.55 6.55 0 20 0 19.00 0.14 0.23 0.23 0 0 0
June 19, 2026 5.85 6.10 6.10 0 0 0 19.50 0.17 0.28 0.28 0 22 0
June 19, 2026 5.45 5.60 5.60 0 7 0 20.00 0.22 0.32 0.32 0 113 0
June 19, 2026 5.00 5.15 5.15 0 10 0 20.50 0.26 0.36 0.36 0 10 0
June 19, 2026 4.55 4.75 4.75 0 104 0 21.00 0.32 0.43 0.43 0 45 0
June 19, 2026 4.15 4.35 4.35 0 0 0 21.50 0.39 0.51 0.51 0 10 0
June 19, 2026 3.70 3.95 3.95 0 112 0 22.00 0.49 0.61 0.61 0 264 0
June 19, 2026 3.30 3.55 3.50 0 0 0 22.50 0.60 0.72 0.72 0 28 0
June 19, 2026 2.97 3.15 3.15 0 102 0 23.00 0.70 0.85 0.85 -0.06 243 20
June 19, 2026 2.61 2.78 2.76 0 227 0 23.50 0.84 1.00 1.00 0 11 0
June 19, 2026 2.27 2.43 2.43 0 461 0 24.00 1.01 1.17 1.17 -0.13 382 2
June 19, 2026 1.96 2.13 2.13 0 107 0 24.50 1.21 1.36 1.36 0 12 0
June 19, 2026 1.67 1.84 1.84 -0.15 124 3 25.00 1.41 1.59 1.59 -0.14 111 21
June 19, 2026 1.18 1.36 1.36 -0.07 301 15 26.00 1.91 2.11 2.11 0 49 0
June 19, 2026 0.79 0.98 0.98 -0.02 165 47 27.00 2.54 2.74 2.74 0 10 0
June 19, 2026 0.50 0.71 0.71 0 198 0 28.00 3.25 3.50 3.50 0 10 0
June 19, 2026 0.33 0.50 0.50 0 103 0 29.00 4.05 4.30 4.30 0 20 0
June 19, 2026 0.21 0.36 0.36 0 299 0 30.00 4.95 5.20 5.20 0 375 0
June 19, 2026 0.11 0.28 0.28 0 56 0 31.00 5.85 6.10 6.10 0 0 0
June 19, 2026 0.06 0.21 0.21 0 77 0 32.00 6.85 7.05 7.05 0 34 0
June 19, 2026 0.02 0.15 0.15 0 102 0 34.00 8.80 9.00 9.00 0 45 0
June 19, 2026 0 0.10 0.10 0 165 0 36.00 10.75 11.00 11.00 0 0 0
June 19, 2026 0 0.09 0.09 0 45 0 38.00 12.75 12.95 13.00 0 1 0
July 17, 2026 7.30 7.50 7.50 0 0 0 18.00 0.14 0.25 0.25 0 0 0
July 17, 2026 6.80 7.05 7.05 0 0 0 18.50 0.17 0.29 0.29 0 24 0
July 17, 2026 6.35 6.60 6.60 0 0 0 19.00 0.21 0.33 0.33 0 101 0
July 17, 2026 5.90 6.15 6.15 0 0 0 19.50 0.25 0.40 0.40 0 0 0
July 17, 2026 5.45 5.70 5.70 0 0 0 20.00 0.30 0.43 0.43 0 1 0
July 17, 2026 5.00 5.25 5.25 0 0 0 20.50 0.36 0.51 0.51 0 0 0
July 17, 2026 4.60 4.85 4.85 0 15 0 21.00 0.44 0.60 0.60 0 0 0
July 17, 2026 4.20 4.45 4.45 0 2 0 21.50 0.52 0.71 0.71 0 10 0
July 17, 2026 3.80 4.05 4.05 0 68 0 22.00 0.62 0.81 0.81 0 25 0
July 17, 2026 3.40 3.65 3.65 0 2 0 22.50 0.74 0.93 0.93 0 0 0
July 17, 2026 3.05 3.30 3.30 0 12 0 23.00 0.88 1.08 1.08 0 21 0
July 17, 2026 2.71 2.93 2.93 0 0 0 23.50 1.04 1.24 1.24 0 0 0
July 17, 2026 2.39 2.60 2.60 0 15 0 24.00 1.21 1.41 1.41 0 7 0
July 17, 2026 2.09 2.29 2.29 0 0 0 24.50 1.41 1.61 1.61 0 3 0
July 17, 2026 1.79 2.01 2.01 0 5 0 25.00 1.62 1.84 1.84 0 16 0
July 17, 2026 1.30 1.53 1.53 0 11 0 26.00 2.14 2.36 2.36 0 17 0
July 17, 2026 0.92 1.14 1.14 0 52 0 27.00 2.78 2.97 2.97 0 0 0
July 17, 2026 0.64 0.84 0.84 0 125 0 28.00 3.50 3.70 3.70 0 4 0
July 17, 2026 0.44 0.50 0.50 -0.05 15 5 29.00 4.25 4.50 4.50 0 0 0
July 17, 2026 0.30 0.46 0.46 0 0 0 30.00 5.15 5.35 5.35 0 0 0
July 17, 2026 0.21 0.35 0.35 0 0 0 31.00 6.05 6.25 6.25 0 0 0
July 17, 2026 0.11 0.28 0.28 0 0 0 32.00 6.95 7.20 7.20 0 0 0
August 21, 2026 6.05 6.25 6.25 0 0 0 19.50 0.39 0.56 0.56 0 0 0
August 21, 2026 5.60 5.85 5.85 0 0 0 20.00 0.45 0.63 0.63 0 5 0
August 21, 2026 5.20 5.45 5.45 0 0 0 20.50 0.53 0.72 0.72 0 0 0
August 21, 2026 4.80 5.05 5.05 0 0 0 21.00 0.61 0.82 0.82 0 0 0
August 21, 2026 4.40 4.65 4.65 0 0 0 21.50 0.71 0.93 0.93 0 0 0
August 21, 2026 4.00 4.25 4.25 0 0 0 22.00 0.83 1.04 1.04 0 0 0
August 21, 2026 3.65 3.90 3.90 0 0 0 22.50 0.95 1.19 1.19 0 0 0
August 21, 2026 3.30 3.55 3.55 0 0 0 23.00 1.11 1.34 1.34 0 20 0
August 21, 2026 2.97 3.25 3.25 0 0 0 23.50 1.31 1.51 1.51 0 0 0
August 21, 2026 2.67 2.90 2.90 0 0 0 24.00 1.51 1.71 1.71 0 6 0
August 21, 2026 2.38 2.61 2.61 0 0 0 24.50 1.71 1.92 1.92 0 0 0
August 21, 2026 2.09 2.33 2.33 0 0 0 25.00 1.91 2.13 2.13 0 0 0
August 21, 2026 1.61 1.83 1.83 0 8 0 26.00 2.41 2.67 2.67 0 0 0
August 21, 2026 1.22 1.45 1.45 0 27 0 27.00 3.00 3.30 3.30 0 0 0
August 21, 2026 0.90 1.14 1.14 0 0 0 28.00 3.70 4.00 4.00 0 0 0
August 21, 2026 0.67 0.89 0.89 0 0 0 29.00 4.45 4.75 4.75 0 0 0
August 21, 2026 0.47 0.71 0.71 0 0 0 30.00 5.25 5.60 5.60 0 0 0
September 18, 2026 9.35 9.50 9.50 0 0 0 16.00 0.17 0.29 0.29 0 408 0
September 18, 2026 8.35 8.55 8.55 0 0 0 17.00 0.23 0.36 0.36 0 156 0
September 18, 2026 7.45 7.70 7.70 0 0 0 18.00 0.30 0.45 0.45 0 55 0
September 18, 2026 6.55 6.80 6.80 0 0 0 19.00 0.41 0.56 0.56 0 0 0
September 18, 2026 5.70 5.95 5.95 -0.05 306 2 20.00 0.54 0.72 0.72 0 610 0
September 18, 2026 4.95 5.15 5.15 0 2 0 21.00 0.73 0.93 0.93 0 33 0
September 18, 2026 4.20 4.40 4.40 0 159 10 22.00 0.97 1.18 1.18 0 66 0
September 18, 2026 3.45 3.70 3.70 0 77 0 23.00 1.27 1.49 1.49 0 73 0
September 18, 2026 2.84 3.10 3.10 0 141 0 24.00 1.61 1.86 1.86 0 56 0
September 18, 2026 2.27 2.51 2.51 0 316 0 25.00 2.10 2.30 2.30 0 10 0
September 18, 2026 1.80 2.10 2.02 -0.13 188 2 26.00 2.57 2.82 2.82 -0.15 21 2
September 18, 2026 1.06 1.30 1.30 0 161 0 28.00 3.85 4.10 4.10 0 5 0
September 18, 2026 0.62 0.84 0.84 0.03 676 25 30.00 5.35 5.65 5.65 0 149 0
September 18, 2026 0.36 0.57 0.57 0 404 0 32.00 7.10 7.40 7.40 0 0 0
December 18, 2026 7.60 7.90 7.90 0 0 0 18.00 0.50 0.68 0.68 0 10 0
December 18, 2026 5.95 6.25 6.25 0 21 0 20.00 0.82 1.06 1.06 -0.16 95 10
December 18, 2026 5.20 5.55 5.55 0 0 0 21.00 1.11 1.31 1.31 0 29 0
December 18, 2026 4.45 4.85 4.85 0 0 0 22.00 1.33 1.60 1.60 0 295 0
December 18, 2026 3.80 4.15 4.15 0 45 0 23.00 1.71 1.95 1.95 0 266 0
December 18, 2026 3.20 3.55 3.55 0 7 0 24.00 2.11 2.36 2.36 0 32 0
December 18, 2026 2.70 3.05 3.05 0 38 0 25.00 2.51 2.82 2.82 0 5 0
December 18, 2026 2.24 2.44 2.44 0 165 0 26.00 3.05 3.35 3.35 0 40 0
December 18, 2026 1.51 1.80 1.80 0 207 0 28.00 4.30 4.65 4.65 0 27 0
December 18, 2026 1.01 1.25 1.25 0 207 0 30.00 5.70 6.10 6.10 0 45 0
December 18, 2026 0.61 0.95 0.95 0 2 0 32.00 7.35 7.80 7.80 0 0 0
January 15, 2027 11.15 11.50 11.50 0 0 0 14.00 0.20 0.32 0.32 0 279 0
January 15, 2027 10.25 10.55 10.55 0 92 0 15.00 0.26 0.39 0.39 0 175 0
January 15, 2027 9.35 9.65 9.65 -0.05 91 42 16.00 0.33 0.48 0.48 0 20 0
January 15, 2027 8.40 8.75 8.75 0 130 0 17.00 0.43 0.53 0.53 0 518 0
January 15, 2027 7.60 7.90 7.90 0 76 0 18.00 0.54 0.76 0.76 0 203 0
January 15, 2027 5.95 6.35 6.35 0 738 0 20.00 0.89 1.16 1.16 0 362 0
January 15, 2027 4.50 4.90 4.90 0 410 0 22.00 1.51 1.72 1.72 0 239 0
January 15, 2027 3.30 3.55 3.55 -0.20 377 100 24.00 2.21 2.53 2.53 0 112 0
January 15, 2027 2.77 2.98 2.98 0.19 1,110 1 25.00 2.71 3.05 3.05 0 1,195 0
January 15, 2027 1.14 1.38 1.38 0.01 8,098 5 30.00 5.90 6.30 6.30 0 189 0
January 15, 2027 0.43 0.74 0.74 0 469 0 35.00 10.10 10.55 10.55 0 15 0
January 15, 2027 0.13 0.28 0.28 0.01 593 1 40.00 14.80 15.20 15.20 0 6 0
January 21, 2028 11.35 11.85 11.85 0 219 0 14.00 0.59 0.69 0.69 0 438 0
January 21, 2028 9.60 10.15 10.15 0 40 0 16.00 1.00 1.23 1.23 0 192 0
January 21, 2028 8.85 9.40 9.40 0 119 0 17.00 1.20 1.47 1.47 0 112 0
January 21, 2028 8.10 8.60 8.60 -0.10 142 6 18.00 1.50 1.71 1.71 0 116 0
January 21, 2028 6.70 7.05 7.05 0.15 3,666 50 20.00 2.10 2.32 2.32 0 386 0
January 21, 2028 5.45 6.10 6.10 0 147 0 22.00 2.72 3.05 3.05 0 56 0
January 21, 2028 4.45 5.05 5.05 0 151 0 24.00 3.60 4.00 4.00 0 149 0
January 21, 2028 4.05 4.30 4.30 0 404 0 25.00 4.05 4.50 4.50 0 278 0
January 21, 2028 2.23 2.52 2.52 0 534 0 30.00 7.00 7.65 7.65 -0.20 359 100
January 21, 2028 1.24 1.50 1.50 0 497 0 35.00 10.85 11.50 11.50 0 6 0
January 21, 2028 0.71 1.18 1.18 0 297 0 40.00 15.10 15.85 15.85 -0.50 5 3

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.