Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ARX – ARC Resources Ltd.

Last update: September 3, 2025 at 12:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,978
Volume: 0
Open interest: 16,055
Volume: 0
September 5, 2025 (Weekly) 0 0 2.62 0 0 0 24.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 2.12 0 0 0 24.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 1.62 0 0 0 25.00 0 0 0.06 0 5 0
September 5, 2025 (Weekly) 0 0 1.14 0 0 0 25.50 0 0 0.08 0 11 0
September 5, 2025 (Weekly) 0 0 0.69 0 60 0 26.00 0 0 0.13 0 38 0
September 5, 2025 (Weekly) 0 0 0.33 0 37 0 26.50 0 0 0.26 0 34 0
September 5, 2025 (Weekly) 0 0 0.13 0 61 0 27.00 0 0 0.58 0 13 0
September 5, 2025 (Weekly) 0 0 0.06 0 10 0 27.50 0 0 1.04 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 33 0 28.00 0 0 1.51 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 28.50 0 0 2.01 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 106 0 29.00 0 0 2.51 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 29.50 0 0 3.05 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 30.00 0 0 3.55 0 0 0
September 12, 2025 (Weekly) 0 0 2.64 0 0 0 24.00 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 2.17 0 0 0 24.50 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 1.69 0 0 0 25.00 0 0 0.09 0 0 0
September 12, 2025 (Weekly) 0 0 1.25 0 0 0 25.50 0 0 0.15 0 9 0
September 12, 2025 (Weekly) 0 0 0.84 0 39 0 26.00 0 0 0.25 0 5 0
September 12, 2025 (Weekly) 0 0 0.49 0 22 0 26.50 0 0 0.43 0 22 0
September 12, 2025 (Weekly) 0 0 0.26 0 55 0 27.00 0 0 0.70 0 59 0
September 12, 2025 (Weekly) 0 0 0.14 0 2,049 0 27.50 0 0 1.08 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 18 0 28.00 0 0 1.55 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 18 0 28.50 0 0 2.01 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 29.00 0 0 2.52 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 29.50 0 0 3.05 0 0 0
September 26, 2025 (Weekly) 0 0 2.76 0 0 0 24.00 0 0 0.12 0 25 0
September 26, 2025 (Weekly) 0 0 2.27 0 0 0 24.50 0 0 0.15 0 0 0
September 26, 2025 (Weekly) 0 0 1.84 0 0 0 25.00 0 0 0.22 0 8 0
September 26, 2025 (Weekly) 0 0 1.43 0 1 0 25.50 0 0 0.32 0 68 0
September 26, 2025 (Weekly) 0 0 1.06 0 0 0 26.00 0 0 0.45 0 21 0
September 26, 2025 (Weekly) 0 0 0.74 0 3 0 26.50 0 0 0.65 0 7 0
September 26, 2025 (Weekly) 0 0 0.50 0 25 0 27.00 0 0 0.90 0 13 0
September 26, 2025 (Weekly) 0 0.64 0.32 0 108 0 27.50 0 0 1.23 0 0 0
September 26, 2025 (Weekly) 0 0 0.20 0 0 0 28.00 0 0 1.63 0 3 0
September 26, 2025 (Weekly) 0 0 0.13 0 0 0 28.50 0 0 2.07 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 29.00 0 0 2.55 0 30 0
September 26, 2025 (Weekly) 0 0 0.10 0 1 0 29.50 0 0 3.05 0 0 0
October 3, 2025 (Weekly) 0 0 2.75 0 0 0 24.00 0 0 0.17 0 0 0
October 3, 2025 (Weekly) 0 0 2.30 0 0 0 24.50 0 0 0.23 0 0 0
October 3, 2025 (Weekly) 0 0 1.86 0 0 0 25.00 0 0 0.32 0 6 0
October 3, 2025 (Weekly) 0 0 1.46 0 0 0 25.50 0 0 0.44 0 0 0
October 3, 2025 (Weekly) 0 0 1.10 0 0 0 26.00 0 0 0.60 0 5 0
October 3, 2025 (Weekly) 0 0 0.79 0 10 0 26.50 0 0 0.82 0 0 0
October 3, 2025 (Weekly) 0 0 0.55 0 0 0 27.00 0 0 1.09 0 0 0
October 3, 2025 (Weekly) 0 0 0.37 0 10 0 27.50 0 0 1.43 0 0 0
October 3, 2025 (Weekly) 0 0 0.25 0 0 0 28.00 0 0 1.82 0 0 0
October 3, 2025 (Weekly) 0 0 0.16 0 0 0 28.50 0 0 2.25 0 0 0
October 3, 2025 (Weekly) 0 0 0.11 0 0 0 29.00 0 0 2.73 0 0 0
October 10, 2025 (Weekly) 0 0 2.79 0 0 0 24.00 0 0 0.24 0 0 0
October 10, 2025 (Weekly) 0 0 2.37 0 0 0 24.50 0 0 0.36 0 0 0
October 10, 2025 (Weekly) 0 0 1.96 0 0 0 25.00 0 0 0.46 0 0 0
October 10, 2025 (Weekly) 0 0 1.59 0 0 0 25.50 0 0 0.61 0 0 0
October 10, 2025 (Weekly) 0 0 1.23 0 0 0 26.00 0 0 0.78 0 0 0
October 10, 2025 (Weekly) 0 0 0.94 0 0 0 26.50 0 0 0.99 0 0 0
October 10, 2025 (Weekly) 0 0 0.69 0 0 0 27.00 0 0 1.26 0 0 0
October 10, 2025 (Weekly) 0 0 0.52 0 0 0 27.50 0 0 1.60 0 0 0
October 10, 2025 (Weekly) 0 0 0.37 0 0 0 28.00 0 0 1.97 0 0 0
October 10, 2025 (Weekly) 0 0 0.24 0 0 0 28.50 0 0 2.37 0 0 0
September 19, 2025 0 0 9.15 0 0 0 17.50 0 0 0.04 0 0 0
September 19, 2025 0 0 8.65 0 0 0 18.00 0 0 0.06 0 14 0
September 19, 2025 0 0 8.15 0 0 0 18.50 0 0 0.06 0 0 0
September 19, 2025 0 0 7.65 0 0 0 19.00 0 0 0.06 0 41 0
September 19, 2025 0 0 7.15 0 0 0 19.50 0 0 0.06 0 0 0
September 19, 2025 0 0 6.65 0 6 0 20.00 0 0 0.06 0 100 0
September 19, 2025 0 0 6.15 0 0 0 20.50 0 0 0.06 0 0 0
September 19, 2025 0 0 5.65 0 0 0 21.00 0 0 0.05 0 215 0
September 19, 2025 0 0 5.15 0 10 0 21.50 0 0 0.06 0 0 0
September 19, 2025 0 0 4.65 0 5 0 22.00 0 0 0.06 0 45 0
September 19, 2025 0 0 4.15 0 0 0 22.50 0 0 0.07 0 0 0
September 19, 2025 0 0 3.65 0 3 0 23.00 0 0 0.07 0 96 0
September 19, 2025 0 0 3.20 0 0 0 23.50 0 0 0.09 0 0 0
September 19, 2025 0 0 2.71 0 16 0 24.00 0 0.30 0.09 0 53 0
September 19, 2025 0 0 2.24 0 0 0 24.50 0 0 0.11 0 5 0
September 19, 2025 0 0 1.77 0 10 0 25.00 0 0 0.16 0 197 0
September 19, 2025 0 0 1.33 0 0 0 25.50 0 0 0.24 0 1 0
September 19, 2025 0 2.00 0.95 0 136 0 26.00 0 0 0.36 0 151 0
September 19, 2025 0 0 0.63 0 24 0 26.50 0 0 0.55 0 0 0
September 19, 2025 0.05 0.62 0.39 0 176 0 27.00 0 0 0.81 0 307 0
September 19, 2025 0 0.66 0.23 0 132 0 27.50 0 0 1.16 0 0 0
September 19, 2025 0 0.56 0.13 0 541 0 28.00 0 0 1.58 0 380 0
September 19, 2025 0 0 0.10 0 104 0 28.50 0 0 2.06 0 0 0
September 19, 2025 0 0.65 0.09 0 386 0 29.00 0 0 2.53 0 430 0
September 19, 2025 0 0 0.07 0 433 0 30.00 0 0 3.50 0 58 0
September 19, 2025 0 0 0.06 0 237 0 31.00 0 0 4.55 0 90 0
September 19, 2025 0 0 0.05 0 1,023 0 32.00 0 0 5.55 0 0 0
September 19, 2025 0 0 0.06 0 53 0 33.00 0 0 6.55 0 0 0
September 19, 2025 0 0 0.05 0 207 0 34.00 0 0 7.55 0 0 0
September 19, 2025 0 0 0.06 0 148 0 35.00 0 0 8.55 0 0 0
September 19, 2025 0 0 0.06 0 24 0 36.00 0 0 9.55 0 0 0
September 19, 2025 0 0 0.06 0 0 0 37.00 0 0 10.55 0 0 0
September 19, 2025 0 0 0.06 0 0 0 38.00 0 0 11.55 0 0 0
October 17, 2025 0 0 9.15 0 0 0 17.50 0 0 0.05 0 0 0
October 17, 2025 0 0 8.65 0 0 0 18.00 0 0 0.06 0 0 0
October 17, 2025 0 0 8.15 0 0 0 18.50 0 0 0.06 0 0 0
October 17, 2025 0 0 7.65 0 0 0 19.00 0 0 0.06 0 0 0
October 17, 2025 0 0 7.15 0 0 0 19.50 0 0 0.07 0 0 0
October 17, 2025 0 0 6.65 0 0 0 20.00 0 0 0.07 0 10 0
October 17, 2025 0 0 6.15 0 0 0 20.50 0 0 0.08 0 0 0
October 17, 2025 0 0 5.65 0 0 0 21.00 0 0 0.09 0 0 0
October 17, 2025 0 0 5.20 0 0 0 21.50 0 0 0.10 0 0 0
October 17, 2025 0 0 4.70 0 0 0 22.00 0 0 0.12 0 10 0
October 17, 2025 0 0 4.20 0 0 0 22.50 0 0 0.12 0 0 0
October 17, 2025 0 0 3.75 0 0 0 23.00 0 0 0.16 0 90 0
October 17, 2025 0 0 3.25 0 0 0 23.50 0 0 0.19 0 0 0
October 17, 2025 0 0 2.79 0 5 0 24.00 0 0 0.25 0 4 0
October 17, 2025 0 0 2.35 0 0 0 24.50 0 0 0.33 0 14 0
October 17, 2025 0 0 1.93 0 48 0 25.00 0 0.90 0.43 0 3,163 0
October 17, 2025 0 0 1.21 0 99 0 26.00 0 0.75 0.73 0 156 0
October 17, 2025 0 0 0.68 0 62 0 27.00 0 0 1.22 0 86 0
October 17, 2025 0 0 0.35 0 192 0 28.00 0 0 1.91 0 250 0
October 17, 2025 0 0.55 0.18 0 54 0 29.00 0 0 2.76 0 21 0
October 17, 2025 0 0 0.11 0 56 0 30.00 0 0 3.70 0 20 0
October 17, 2025 0 0 0.09 0 44 0 31.00 0 0 4.70 0 10 0
October 17, 2025 0 0 0.08 0 89 0 32.00 0 0 5.65 0 10 0
October 17, 2025 0 0 0.07 0 58 0 33.00 0 0 6.65 0 0 0
October 17, 2025 0 0 0.06 0 169 0 34.00 0 0 7.65 0 0 0
October 17, 2025 0 0.75 0.06 0 18 0 35.00 0 0 8.65 0 2 0
October 17, 2025 0 0 0.06 0 33 0 36.00 0 0 9.65 0 0 0
October 17, 2025 0 0 0.06 0 0 0 37.00 0 0 10.65 0 0 0
October 17, 2025 0 0 0.06 0 0 0 38.00 0 0 11.65 0 0 0
November 21, 2025 0 0 6.25 0 0 0 20.50 0 0 0.15 0 0 0
November 21, 2025 0 0 5.75 0 0 0 21.00 0 0 0.16 0 0 0
November 21, 2025 0 0 5.30 0 0 0 21.50 0 0 0.19 0 0 0
November 21, 2025 0 0 4.80 0 0 0 22.00 0 0 0.22 0 5 0
November 21, 2025 0 0 4.35 0 0 0 22.50 0 0 0.27 0 0 0
November 21, 2025 0 0 3.90 0 0 0 23.00 0 0 0.33 0 350 0
November 21, 2025 0 0 3.50 0 0 0 23.50 0 0 0.40 0 100 0
November 21, 2025 0 0 3.05 0 0 0 24.00 0 0 0.49 0 128 0
November 21, 2025 0 0 2.64 0 10 0 24.50 0 0 0.60 0 53 0
November 21, 2025 0 2.90 2.27 0 28 0 25.00 0 0 0.74 0 44 0
November 21, 2025 0 0 1.61 0 105 0 26.00 0 0 1.08 0 123 0
November 21, 2025 0 0 1.08 0 22 0 27.00 0 0 1.56 0 48 0
November 21, 2025 0 0 0.69 0 98 0 28.00 0 0 2.18 0 320 0
November 21, 2025 0 0 0.43 0 99 0 29.00 0 0 2.93 0 0 0
November 21, 2025 0 0.40 0.27 0 332 0 30.00 0 0 3.80 0 0 0
November 21, 2025 0 0 0.17 0 72 0 31.00 0 0 4.80 0 0 0
November 21, 2025 0 0 0.10 0 67 0 32.00 0 0 5.70 0 0 0
November 21, 2025 0 0 0.10 0 20 0 33.00 0 0 6.65 0 0 0
November 21, 2025 0 1.25 0.09 0 117 0 34.00 0 0 7.70 0 0 0
November 21, 2025 0 0 0.08 0 0 0 35.00 0 0 8.70 0 0 0
November 21, 2025 0 0 0.07 0 0 0 36.00 0 0 9.70 0 0 0
November 21, 2025 0 0 0.07 0 20 0 37.00 0 0 10.65 0 0 0
November 21, 2025 0 0 0.06 0 0 0 38.00 0 0 11.65 0 0 0
December 19, 2025 0 0 7.70 0 0 0 19.00 0 0 0.14 0 20 0
December 19, 2025 0 0 6.75 0 10 0 20.00 0 0.35 0.18 0 341 0
December 19, 2025 0 0 6.30 0 0 0 20.50 0 0 0.20 0 0 0
December 19, 2025 0 0 5.85 0 10 0 21.00 0 0 0.24 0 250 0
December 19, 2025 0 0 5.35 0 0 0 21.50 0 0 0.28 0 15 0
December 19, 2025 0 0 4.90 0 1 0 22.00 0 0 0.33 0 132 0
December 19, 2025 0 0 4.45 0 0 0 22.50 0 0 0.39 0 165 0
December 19, 2025 0 0 4.10 0 100 0 23.00 0.10 0 0.47 0 38 0
December 19, 2025 0 0 3.65 0 0 0 23.50 0 0 0.55 0 43 0
December 19, 2025 0 0 3.25 0 10 0 24.00 0 0 0.66 0 58 0
December 19, 2025 0 0 2.85 0 0 0 24.50 0 0 0.78 0 4 0
December 19, 2025 0 0 2.49 0 212 0 25.00 0 0 0.93 0 137 0
December 19, 2025 0 0 1.85 0 83 0 26.00 0 0 1.29 0 253 0
December 19, 2025 0 0 1.33 0 70 0 27.00 0 0 1.75 0 46 0
December 19, 2025 0 0 0.92 0 289 0 28.00 0 0 2.36 0 86 0
December 19, 2025 0 0 0.63 0 385 0 29.00 0 0 3.10 0 0 0
December 19, 2025 0 0 0.42 0 381 0 30.00 0 0 3.90 0 27 0
December 19, 2025 0 0 0.27 0 213 0 31.00 0 0 4.85 0 30 0
December 19, 2025 0 0 0.20 0 424 0 32.00 0 0 5.70 0 2 0
December 19, 2025 0 0 0.16 0 42 0 33.00 0 0 6.70 0 0 0
December 19, 2025 0 0 0.12 0 122 0 34.00 0 0 7.65 0 5 0
December 19, 2025 0 0 0.10 0 15 0 35.00 0 0 8.70 0 0 0
December 19, 2025 0 0 0.10 0 47 0 36.00 0 0 9.70 0 0 0
December 19, 2025 0 0 0.08 0 0 0 37.00 0 0 10.70 0 0 0
December 19, 2025 0 0 0.07 0 0 0 38.00 0 0 11.70 0 0 0
January 16, 2026 0 0 11.60 0 4 0 15.00 0.02 0 0.07 0 70 0
January 16, 2026 0 0 10.70 0 0 0 16.00 0 0 0.10 0 106 0
January 16, 2026 0 0 8.70 0 51 0 18.00 0 0 0.14 0 380 0
January 16, 2026 0 0 6.80 0 1,817 0 20.00 0 0 0.24 0 1,906 0
January 16, 2026 0 0 6.40 0 0 0 20.50 0 0 0.28 0 0 0
January 16, 2026 0 0 5.90 0 20 0 21.00 0 0 0.32 0 0 0
January 16, 2026 0 0 5.50 0 0 0 21.50 0 0 0.37 0 100 0
January 16, 2026 0 0 5.00 0 104 0 22.00 0 0 0.44 0 235 0
January 16, 2026 0 0 4.55 0 10 0 22.50 0 0 0.51 0 0 0
January 16, 2026 0 0 4.15 0 0 0 23.00 0 0 0.60 0 200 0
January 16, 2026 0 0 3.75 0 0 0 23.50 0 0 0.71 0 0 0
January 16, 2026 3.00 0 3.35 0 198 0 24.00 0 0 0.83 0 162 0
January 16, 2026 0 0 2.96 0 0 0 24.50 0 0 0.96 0 20 0
January 16, 2026 0 10.00 2.61 0 878 0 25.00 0 0 1.13 0 629 0
January 16, 2026 0 0 2.01 0 57 0 26.00 0 0 1.50 0 35 0
January 16, 2026 0 0 1.48 0 59 0 27.00 0 0 1.98 0 33 0
January 16, 2026 0 0 1.06 0 70 0 28.00 0 0 2.57 0 0 0
January 16, 2026 0 0 0.75 0 36 0 29.00 0 0 3.30 0 0 0
January 16, 2026 0 0.52 0.52 0 587 0 30.00 1.15 0 4.05 0 54 0
January 16, 2026 0 0 0.36 0 82 0 31.00 0 0 4.95 0 0 0
January 16, 2026 0 0.85 0.25 0 78 0 32.00 0 0 5.90 0 0 0
January 16, 2026 0 0 0.18 0 0 0 33.00 0 0 6.75 0 1 0
January 16, 2026 0 0 0.12 0 773 0 35.00 0 0 8.70 0 0 0
January 16, 2026 0 0 0.07 0 65 0 40.00 0 0 13.70 0 2 0
February 20, 2026 0 0 6.45 0 0 0 20.50 0 0 0.39 0 0 0
February 20, 2026 0 0 6.00 0 0 0 21.00 0 0 0.44 0 0 0
February 20, 2026 0 0 5.55 0 0 0 21.50 0 0 0.50 0 0 0
February 20, 2026 0 0 5.15 0 2 0 22.00 0 0 0.58 0 0 0
February 20, 2026 0 0 4.75 0 0 0 22.50 0 0 0.67 0 0 0
February 20, 2026 0 0 4.35 0 0 0 23.00 0 0 0.77 0 0 0
February 20, 2026 0 0 3.90 0 0 0 23.50 0 0 0.89 0 0 0
February 20, 2026 0 0 3.55 0 0 0 24.00 0 0 1.02 0 0 0
February 20, 2026 0 0 3.20 0 0 0 24.50 0 0 1.17 0 0 0
February 20, 2026 0 0 2.85 0 0 0 25.00 0 0 1.33 0 0 0
February 20, 2026 0 0 2.25 0 10 0 26.00 0 0 1.73 0 10 0
February 20, 2026 0 0 1.73 0 0 0 27.00 0 0 2.21 0 0 0
February 20, 2026 0 0 1.32 0 0 0 28.00 0 0 2.79 0 0 0
February 20, 2026 0 0 0.98 0 0 0 29.00 0 0 3.50 0 0 0
February 20, 2026 0 0 0.72 0 3 0 30.00 0 0 4.25 0 0 0
February 20, 2026 0 0 0.53 0 0 0 31.00 0 0 5.05 0 0 0
February 20, 2026 0 0 0.39 0 0 0 32.00 0 0 5.90 0 1 0
March 20, 2026 0 0 7.90 0 0 0 19.00 0 0 0.31 0 58 0
March 20, 2026 0 0 6.95 0 10 0 20.00 0 0 0.40 0 40 0
March 20, 2026 0 0 6.15 0 30 0 21.00 0 0 0.52 0 52 0
March 20, 2026 0 0 5.30 0 10 0 22.00 0 0 0.67 0 150 0
March 20, 2026 0 0 4.45 0 0 0 23.00 0 0 0.88 0 261 0
March 20, 2026 0 0 3.70 0 6 0 24.00 0 0 1.15 0 101 0
March 20, 2026 0 0 3.05 0 27 0 25.00 0 0 1.46 0 50 0
March 20, 2026 1.50 0 2.43 0 50 0 26.00 0 0 1.86 0 17 0
March 20, 2026 0 0 1.49 0 160 0 28.00 0 0 2.91 0 36 0
March 20, 2026 0 0 0.86 0 147 0 30.00 0 0 4.30 0 30 0
March 20, 2026 0 0 0.50 0 326 0 32.00 0 0 6.05 0 0 0
March 20, 2026 0 0 0.30 0 172 0 34.00 0 0 7.85 0 5 0
March 20, 2026 0 0 0.21 0 183 0 36.00 0 0 9.80 0 0 0
March 20, 2026 0 0 0.14 0 0 0 38.00 0 0 11.70 0 0 0
June 19, 2026 0 0 5.55 0 99 0 22.00 0 1.10 1.02 0 6 0
June 19, 2026 0 0 4.80 0 0 0 23.00 0 2.30 1.27 0 69 0
June 19, 2026 0 0 4.10 0 0 0 24.00 0 0 1.58 0 43 0
June 19, 2026 0 0 2.91 0 10 0 26.00 0 0 2.35 0 5 0
June 19, 2026 0 0 1.98 0 3 0 28.00 0 0 3.45 0 5 0
June 19, 2026 0 0 1.31 0 78 0 30.00 0 0 4.75 0 325 0
June 19, 2026 0 0 0.85 0 0 0 32.00 0 0 6.30 0 0 0
June 19, 2026 0 0 0.56 0 65 0 34.00 0 0 8.05 0 10 0
June 19, 2026 0 0 0.38 0 95 0 36.00 0 0 9.90 0 0 0
June 19, 2026 0.12 0 0.27 0 25 0 38.00 0 0 11.80 0 1 0
January 15, 2027 0 0 11.90 0 32 0 15.00 0 1.95 0.44 0 47 0
January 15, 2027 0 0 10.10 0 0 0 17.00 0 0.60 0.60 0 232 0
January 15, 2027 0 0 9.25 0 5 0 18.00 0 0 0.82 0 102 0
January 15, 2027 0 0 7.65 0 383 0 20.00 1.12 0 1.19 0 213 0
January 15, 2027 0 0 6.15 0 284 0 22.00 0 0 1.73 0 66 0
January 15, 2027 0 0 4.85 0 137 0 24.00 0 0 2.42 0 46 0
January 15, 2027 0 0 4.15 0 1,011 0 25.00 0 0 2.82 0 635 0
January 15, 2027 0 4.10 2.02 0 960 0 30.00 0 0 5.60 0 215 0
January 15, 2027 0 3.50 0.99 0 362 0 35.00 0 0 9.40 0 10 0
January 15, 2027 0 2.90 0.42 0 533 0 40.00 0 0 13.95 0 6 0
January 21, 2028 0 0 7.15 0 102 0 22.00 0 2.80 2.80 0 21 0
January 21, 2028 0 0 6.00 0 0 0 24.00 0 0 3.60 0 10 0
January 21, 2028 0 0 5.50 0 0 0 25.00 0 0 4.15 0 10 0
January 21, 2028 0 0 3.50 0 10 0 30.00 0 0 6.90 0 0 0
January 21, 2028 0 0 2.22 0 58 0 35.00 0 0 10.45 0 0 0
January 21, 2028 0 0 1.42 0 30 0 40.00 0 0 14.60 0 0 0