Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ARX – ARC Resources Ltd.

Last update: July 8, 2025 at 5:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 27.150
  • Ask price: 27.650
  • 30-day historical volatility: 22.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,309
Volume: 0
Open interest: 17,008
Volume: 0
July 11, 2025 (Weekly) 0 0 1.90 0 0 0 25.50 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 1.42 0 0 0 26.00 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 0.99 0 1 0 26.50 0 0 0.15 0 5 0
July 11, 2025 (Weekly) 0 0 0.58 0 0 0 27.00 0 0 0.27 0 15 0
July 11, 2025 (Weekly) 0 0 0.30 0 14 0 27.50 0 0 0.48 0 20 0
July 11, 2025 (Weekly) 0 0 0.12 0 26 0 28.00 0 0 0.83 0 31 0
July 11, 2025 (Weekly) 0 0 0.05 0 45 0 28.50 0 0 1.29 0 100 0
July 11, 2025 (Weekly) 0 0 0.07 0 2,010 0 29.00 0 0 1.77 0 5 0
July 11, 2025 (Weekly) 0 0 0.06 0 122 0 29.50 0 0 2.26 0 28 0
July 11, 2025 (Weekly) 0 0.22 0.06 0 16 0 30.00 0 0 2.76 0 21 0
July 11, 2025 (Weekly) 0 0 0.06 0 16 0 30.50 0 0 3.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 46 0 31.00 0 0 3.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 14 0 31.50 0 0 4.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 2 0 32.00 0 0 4.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 32.50 0 0 5.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 33.00 0 0 5.75 0 0 0
July 25, 2025 (Weekly) 0 0 2.04 0 0 0 25.50 0 0 0.17 0 0 0
July 25, 2025 (Weekly) 0 0 1.61 0 0 0 26.00 0 0 0.25 0 0 0
July 25, 2025 (Weekly) 0 0 1.22 0 0 0 26.50 0 0 0.36 0 0 0
July 25, 2025 (Weekly) 0 0 0.87 0 15 0 27.00 0 0 0.52 0 11 0
July 25, 2025 (Weekly) 0 0 0.59 0 10 0 27.50 0 0 0.74 0 10 0
July 25, 2025 (Weekly) 0 0 0.38 0 0 0 28.00 0 0 1.04 0 0 0
July 25, 2025 (Weekly) 0 0 0.24 0 124 0 28.50 0 0 1.41 0 0 0
July 25, 2025 (Weekly) 0 0.80 0.14 0 1,519 0 29.00 0 0 1.83 0 5 0
July 25, 2025 (Weekly) 0 0 0.09 0 70 0 29.50 0 0 2.30 0 0 0
July 25, 2025 (Weekly) 0 0 0.10 0 29 0 30.00 0 0 2.78 0 10 0
July 25, 2025 (Weekly) 0 0 0.08 0 40 0 30.50 0 0 3.30 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 65 0 31.00 0 0 3.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 1,530 0 31.50 0 0 4.30 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 2 0 32.00 0 0 4.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 32.50 0 0 5.30 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 33.00 0 0 5.80 0 0 0
August 1, 2025 (Weekly) 0 0 2.18 0 0 0 25.50 0 0 0.28 0 0 0
August 1, 2025 (Weekly) 0 0 1.78 0 0 0 26.00 0 0 0.38 0 0 0
August 1, 2025 (Weekly) 0 0 1.39 0 0 0 26.50 0 0 0.51 0 0 0
August 1, 2025 (Weekly) 0 0 1.06 0 0 0 27.00 0 0 0.68 0 0 0
August 1, 2025 (Weekly) 0 1.15 0.78 0 0 0 27.50 0 0 0.91 0 0 0
August 1, 2025 (Weekly) 0 0 0.56 0 0 0 28.00 0 0 1.19 0 8 0
August 1, 2025 (Weekly) 0 0 0.39 0 0 0 28.50 0 0 1.53 0 20 0
August 1, 2025 (Weekly) 0 0 0.27 0 0 0 29.00 0 0 1.92 0 2 0
August 1, 2025 (Weekly) 0 0 0.18 0 3 0 29.50 0 0 2.35 0 0 0
August 1, 2025 (Weekly) 0 0 0.14 0 3 0 30.00 0 0 2.82 0 0 0
August 1, 2025 (Weekly) 0 0 0.12 0 0 0 30.50 0 0 3.30 0 0 0
August 1, 2025 (Weekly) 0 0 0.10 0 6 0 31.00 0 0 3.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.09 0 5 0 31.50 0 0 4.30 0 0 0
August 1, 2025 (Weekly) 0 0 0.08 0 2 0 32.00 0 0 4.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 0 0 32.50 0 0 5.30 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 1 0 33.00 0 0 5.80 0 0 0
August 8, 2025 (Weekly) 0 0 2.21 0 0 0 25.50 0 0 0.33 0 0 0
August 8, 2025 (Weekly) 0 0 1.82 0 0 0 26.00 0 0 0.42 0 0 0
August 8, 2025 (Weekly) 0 0 1.45 0 0 0 26.50 0 0 0.57 0 0 0
August 8, 2025 (Weekly) 0 0 1.13 0 5 0 27.00 0 0 0.75 0 0 0
August 8, 2025 (Weekly) 0 0 0.86 0 0 0 27.50 0 0 0.97 0 0 0
August 8, 2025 (Weekly) 0 0 0.63 0 0 0 28.00 0 0 1.25 0 5 0
August 8, 2025 (Weekly) 0 0 0.45 0 0 0 28.50 0 0 1.57 0 0 0
August 8, 2025 (Weekly) 0 0 0.32 0 0 0 29.00 0 0 1.96 0 0 0
August 8, 2025 (Weekly) 0 0.61 0.23 0 0 0 29.50 0 0 2.38 0 0 0
August 8, 2025 (Weekly) 0 0 0.16 0 0 0 30.00 0 0 2.84 0 0 0
August 8, 2025 (Weekly) 0 0 0.10 0 0 0 30.50 0 0 3.30 0 0 0
August 8, 2025 (Weekly) 0 0 0.11 0 0 0 31.00 0 0 3.80 0 0 0
August 8, 2025 (Weekly) 0 0 0.10 0 0 0 31.50 0 0 4.30 0 0 0
August 8, 2025 (Weekly) 0 0 0.09 0 0 0 32.00 0 0 4.80 0 0 0
August 22, 2025 (Weekly) 0 0 2.35 0 0 0 25.50 0 0 0.43 0 0 0
August 22, 2025 (Weekly) 0 0 1.97 0 0 0 26.00 0 0 0.55 0 0 0
August 22, 2025 (Weekly) 0 0 1.62 0 0 0 26.50 0 0 0.70 0 0 0
August 22, 2025 (Weekly) 0 0 1.30 0 0 0 27.00 0 0 0.89 0 0 0
August 22, 2025 (Weekly) 0 0 1.02 0 0 0 27.50 0 0 1.11 0 0 0
August 22, 2025 (Weekly) 0 0 0.79 0 0 0 28.00 0 0 1.38 0 0 0
August 22, 2025 (Weekly) 0 0 0.60 0 0 0 28.50 0 0 1.70 0 0 0
August 22, 2025 (Weekly) 0 0 0.45 0 0 0 29.00 0 0 2.06 0 0 0
August 22, 2025 (Weekly) 0 0 0.33 0 0 0 29.50 0 0 2.46 0 0 0
August 22, 2025 (Weekly) 0 0 0.25 0 0 0 30.00 0 0 2.88 0 0 0
July 18, 2025 0 0 9.90 0 0 0 17.50 0 0 0.06 0 1 0
July 18, 2025 0 0 9.40 0 0 0 18.00 0 0 0.06 0 0 0
July 18, 2025 0 0 8.90 0 0 0 18.50 0 0 0.06 0 0 0
July 18, 2025 0 0 8.40 0 0 0 19.00 0 0 0.06 0 0 0
July 18, 2025 0 0 7.90 0 0 0 19.50 0 0 0.06 0 36 0
July 18, 2025 0 0 7.40 0 0 0 20.00 0 0 0.06 0 0 0
July 18, 2025 0 0 6.90 0 0 0 20.50 0 0 0.06 0 3 0
July 18, 2025 0 0 6.40 0 0 0 21.00 0 0 0.06 0 0 0
July 18, 2025 0 0 5.90 0 0 0 21.50 0 0 0.06 0 0 0
July 18, 2025 0 0 5.40 0 0 0 22.00 0 0 0.06 0 0 0
July 18, 2025 0 0 4.90 0 0 0 22.50 0 0 0.06 0 19 0
July 18, 2025 0 0 4.40 0 7 0 23.00 0 0 0.06 0 1,564 0
July 18, 2025 0 0 3.90 0 0 0 23.50 0 0 0.07 0 4 0
July 18, 2025 0 0 3.40 0 0 0 24.00 0 0 0.08 0 25 0
July 18, 2025 0 0 2.92 0 0 0 24.50 0 0 0.09 0 12 0
July 18, 2025 0 0 2.43 0 0 0 25.00 0 0 0.07 0 813 0
July 18, 2025 0 0 1.97 0 0 0 25.50 0 0 0.11 0 0 0
July 18, 2025 0 0 1.51 0 0 0 26.00 0 0 0.17 0 65 0
July 18, 2025 0 0 1.10 0 0 0 26.50 0 0 0.27 0 15 0
July 18, 2025 0 0 0.75 0 513 0 27.00 0 0 0.42 0 299 0
July 18, 2025 0 0 0.47 0 6 0 27.50 0 0 0.64 0 20 0
July 18, 2025 0 0.60 0.28 0 1,768 0 28.00 0 0 0.94 0 125 0
July 18, 2025 0 0.15 0.14 0 28 0 28.50 0 0 1.35 0 22 0
July 18, 2025 0 0 0.07 0 1,592 0 29.00 0 0 1.81 0 417 0
July 18, 2025 0 0 0.09 0 6 0 29.50 0 0 2.28 0 0 0
July 18, 2025 0.02 0 0.06 0 2,168 0 30.00 0 0 2.77 0 92 0
July 18, 2025 0 0 0.07 0 0 0 30.50 0 0 3.30 0 0 0
July 18, 2025 0 0 0.06 0 2,179 0 31.00 0 0 3.80 0 0 0
July 18, 2025 0 0 0.06 0 1,105 0 32.00 0 0 4.80 0 0 0
July 18, 2025 0 0 0.06 0 1,287 0 33.00 0 0 5.80 0 0 0
July 18, 2025 0 0 0.06 0 0 0 34.00 0 0 6.80 0 0 0
July 18, 2025 0 0 0.06 0 86 0 35.00 0 0 7.80 0 0 0
July 18, 2025 0 0 0.06 0 0 0 36.00 0 0 8.80 0 0 0
July 18, 2025 0 0 0.06 0 0 0 37.00 0 0 9.80 0 0 0
July 18, 2025 0 0 0.06 0 0 0 38.00 0 0 10.80 0 0 0
August 15, 2025 0 0 9.95 0 0 0 17.50 0 0 0.06 0 0 0
August 15, 2025 0 0 9.45 0 0 0 18.00 0 0 0.06 0 0 0
August 15, 2025 0 0 8.95 0 0 0 18.50 0 0 0.06 0 0 0
August 15, 2025 0 0 8.45 0 0 0 19.00 0 0 0.06 0 0 0
August 15, 2025 0 0 7.95 0 0 0 19.50 0 0 0.06 0 0 0
August 15, 2025 0 0 7.45 0 0 0 20.00 0 0 0.06 0 0 0
August 15, 2025 0 0 6.95 0 0 0 20.50 0 0 0.07 0 0 0
August 15, 2025 0 0 6.45 0 0 0 21.00 0 0 0.07 0 0 0
August 15, 2025 0 0 5.95 0 0 0 21.50 0 0 0.08 0 0 0
August 15, 2025 0 0 5.50 0 0 0 22.00 0 0 0.10 0 0 0
August 15, 2025 0 0 5.00 0 0 0 22.50 0 0 0.11 0 0 0
August 15, 2025 0 0 4.50 0 0 0 23.00 0 0 0.11 0 4 0
August 15, 2025 0 0 4.05 0 0 0 23.50 0 0 0.13 0 0 0
August 15, 2025 0 0 3.60 0 0 0 24.00 0 0 0.16 0 20 0
August 15, 2025 0 0 3.15 0 0 0 24.50 0 0 0.22 0 5 0
August 15, 2025 0 0 2.68 0 5 0 25.00 0 0.35 0.28 0 2,865 0
August 15, 2025 0 0 1.89 0 19 0 26.00 0 0.60 0.48 0 1,596 0
August 15, 2025 0 0 1.21 0 75 0 27.00 0 0 0.80 0 151 0
August 15, 2025 0 3.25 0.70 0 157 0 28.00 0 0 1.31 0 258 0
August 15, 2025 0 0 0.38 0 91 0 29.00 0 0 2.01 0 256 0
August 15, 2025 0 0.65 0.20 0 10,222 0 30.00 0 0 2.87 0 210 0
August 15, 2025 0 0.39 0.11 0 71 0 31.00 0 0 3.80 0 17 0
August 15, 2025 0 0 0.10 0 9,248 0 32.00 0 0 4.80 0 10 0
August 15, 2025 0 0 0.08 0 7 0 33.00 0 0 5.80 0 0 0
August 15, 2025 0 0 0.07 0 24 0 34.00 0 0 6.80 0 0 0
August 15, 2025 0 0 0.07 0 76 0 35.00 0 0 7.80 0 0 0
August 15, 2025 0 0 0.06 0 0 0 36.00 0 0 8.80 0 0 0
August 15, 2025 0 0 0.06 0 0 0 37.00 0 0 9.80 0 0 0
August 15, 2025 0 0 0.06 0 0 0 38.00 0 0 10.80 0 0 0
September 19, 2025 0 0 10.00 0 0 0 17.50 0 0 0.04 0 0 0
September 19, 2025 0 0 9.50 0 0 0 18.00 0 0 0.06 0 14 0
September 19, 2025 0 0 9.00 0 0 0 18.50 0 0 0.07 0 0 0
September 19, 2025 0 0 8.50 0 0 0 19.00 0 0 0.08 0 41 0
September 19, 2025 0 0 8.05 0 0 0 19.50 0 0 0.08 0 0 0
September 19, 2025 0 0 7.55 0 6 0 20.00 0 0 0.09 0 90 0
September 19, 2025 0 0 7.05 0 0 0 20.50 0 0 0.11 0 0 0
September 19, 2025 0 0 6.60 0 0 0 21.00 0 0 0.11 0 215 0
September 19, 2025 0 0 6.10 0 10 0 21.50 0 0 0.14 0 0 0
September 19, 2025 0 0 5.60 0 5 0 22.00 0 0 0.14 0 45 0
September 19, 2025 0 0 5.15 0 0 0 22.50 0 0 0.17 0 0 0
September 19, 2025 0 0 4.65 0 3 0 23.00 0 0 0.22 0 16 0
September 19, 2025 0 0 4.25 0 0 0 23.50 0 0 0.26 0 0 0
September 19, 2025 0 0 3.80 0 16 0 24.00 0 0 0.32 0 36 0
September 19, 2025 0 0 3.40 0 0 0 24.50 0 0 0.40 0 5 0
September 19, 2025 0 0 2.96 0 15 0 25.00 0 0 0.49 0 41 0
September 19, 2025 0 0 2.20 0 45 0 26.00 0 0 0.74 0 36 0
September 19, 2025 0 0 1.55 0 30 0 27.00 0 1.50 1.09 0 95 0
September 19, 2025 0 0 1.03 0 353 0 28.00 0 0 1.58 0 35 0
September 19, 2025 0 0 0.66 0 24 0 29.00 0 0 2.20 0 246 0
September 19, 2025 0 0 0.40 0 410 0 30.00 0 0 2.98 0 56 0
September 19, 2025 0 0 0.24 0 241 0 31.00 0 0 3.90 0 95 0
September 19, 2025 0.09 0 0.15 0 1,051 0 32.00 0 0 4.85 0 0 0
September 19, 2025 0 0 0.13 0 53 0 33.00 0 0 5.80 0 0 0
September 19, 2025 0 0 0.09 0 338 0 34.00 0 0 6.80 0 0 0
September 19, 2025 0 0 0.09 0 148 0 35.00 0 0 7.80 0 0 0
September 19, 2025 0 0 0.08 0 24 0 36.00 0 0 8.80 0 0 0
September 19, 2025 0 0 0.07 0 0 0 37.00 0 0 9.80 0 0 0
September 19, 2025 0 0 0.07 0 0 0 38.00 0 0 10.80 0 0 0
October 17, 2025 0 0 10.05 0 0 0 17.50 0 0 0.05 0 0 0
October 17, 2025 0 0 9.55 0 0 0 18.00 0 0 0.08 0 0 0
October 17, 2025 0 0 9.05 0 0 0 18.50 0 0 0.09 0 0 0
October 17, 2025 0 0 8.55 0 0 0 19.00 0 0 0.10 0 0 0
October 17, 2025 0 0 8.05 0 0 0 19.50 0 0 0.11 0 0 0
October 17, 2025 0 0 7.60 0 0 0 20.00 0 0 0.13 0 10 0
October 17, 2025 0 0 7.10 0 0 0 20.50 0 0 0.16 0 0 0
October 17, 2025 0 0 6.60 0 0 0 21.00 0 0 0.17 0 0 0
October 17, 2025 0 0 6.15 0 0 0 21.50 0 0 0.20 0 0 0
October 17, 2025 0 0 5.65 0 0 0 22.00 0 0 0.23 0 10 0
October 17, 2025 0 0 5.25 0 0 0 22.50 0 0 0.27 0 0 0
October 17, 2025 0 0 4.75 0 0 0 23.00 0 0 0.33 0 0 0
October 17, 2025 0 0 4.35 0 0 0 23.50 0 0 0.40 0 0 0
October 17, 2025 0 0 3.90 0 5 0 24.00 0 0 0.48 0 0 0
October 17, 2025 0 0 3.50 0 0 0 24.50 0 0 0.57 0 0 0
October 17, 2025 0 0 3.10 0 152 0 25.00 0 0 0.68 0 40 0
October 17, 2025 0 0 2.36 0 70 0 26.00 0 0 0.97 0 13 0
October 17, 2025 0 0 1.73 0 5 0 27.00 0 0 1.36 0 11 0
October 17, 2025 0 0 1.22 0 15 0 28.00 0 0 1.86 0 0 0
October 17, 2025 0 0 0.83 0 8 0 29.00 0 0 2.48 0 21 0
October 17, 2025 0 0 0.55 0 38 0 30.00 0 0 3.25 0 15 0
October 17, 2025 0 0 0.36 0 110 0 31.00 0 0 4.10 0 25 0
October 17, 2025 0 0 0.24 0 72 0 32.00 0 0 5.00 0 10 0
October 17, 2025 0 0 0.17 0 58 0 33.00 0 0 5.95 0 0 0
October 17, 2025 0 0 0.14 0 106 0 34.00 0 0 6.90 0 0 0
October 17, 2025 0 0 0.11 0 18 0 35.00 0 0 7.85 0 10 0
October 17, 2025 0 0 0.09 0 33 0 36.00 0 0 8.80 0 0 0
October 17, 2025 0 0 0.08 0 0 0 37.00 0 0 9.80 0 0 0
October 17, 2025 0 0 0.07 0 0 0 38.00 0 0 10.80 0 0 0
November 21, 2025 0 0 0 0 0 0 21.50 0 0 0 0 0 0
November 21, 2025 0 0 5.80 0 0 0 22.00 0 0 0.35 0 0 0
November 21, 2025 0 0 5.35 0 0 0 22.50 0 0 0.42 0 0 0
November 21, 2025 0 0 4.90 0 0 0 23.00 0 0 0.49 0 0 0
November 21, 2025 0 0 4.50 0 0 0 23.50 0 0 0.57 0 0 0
November 21, 2025 0 0 4.10 0 0 0 24.00 0 0 0.67 0 9 0
November 21, 2025 0 0 3.70 0 0 0 24.50 0 0 0.78 0 5 0
November 21, 2025 0 0 3.35 0 0 0 25.00 0 0 0.91 0 0 0
November 21, 2025 0 0 2.62 0 14 0 26.00 0 0 1.22 0 7 0
November 21, 2025 0 0 2.01 0 5 0 27.00 0 0 1.62 0 37 0
November 21, 2025 0 0 1.51 0 3 0 28.00 0 0 2.11 0 7 0
November 21, 2025 0 0 1.11 0 100 0 29.00 0 0 2.71 0 0 0
November 21, 2025 0 0 0.80 0 40 0 30.00 0 0 3.45 0 0 0
November 21, 2025 0 0 0.56 0 0 0 31.00 0 0 4.20 0 0 0
November 21, 2025 0 0 0.39 0 15 0 32.00 0 0 5.10 0 0 0
November 21, 2025 0 0 0.28 0 10 0 33.00 0 0 6.05 0 0 0
November 21, 2025 0 1.25 0.21 0 100 0 34.00 0 0 6.95 0 0 0
November 21, 2025 0 0 0.18 0 0 0 35.00 0 0 7.90 0 0 0
November 21, 2025 0 0 0.14 0 0 0 36.00 0 0 8.85 0 0 0
November 21, 2025 0 0 0.11 0 20 0 37.00 0 0 9.85 0 0 0
November 21, 2025 0 0 0.10 0 0 0 38.00 0 0 10.85 0 0 0
December 19, 2025 0 0 8.60 0 0 0 19.00 0 0 0.19 0 20 0
December 19, 2025 0 0 7.65 0 10 0 20.00 0 0 0.25 0 341 0
December 19, 2025 0 0 6.75 0 10 0 21.00 0 0 0.32 0 250 0
December 19, 2025 0 0 0 0 0 0 21.50 0 0 0 0 0 0
December 19, 2025 0 0 5.90 0 1 0 22.00 0 0 0.46 0 132 0
December 19, 2025 0 0 5.45 0 0 0 22.50 0 0 0.52 0 0 0
December 19, 2025 0 0 5.05 0 100 0 23.00 0.10 0 0.61 0 104 0
December 19, 2025 0 0 4.65 0 0 0 23.50 0 0 0.70 0 0 0
December 19, 2025 0 0 4.25 0 10 0 24.00 0 0 0.81 0 64 0
December 19, 2025 0 0 3.90 0 0 0 24.50 0 0 0.92 0 0 0
December 19, 2025 0 0 3.55 0 89 0 25.00 0 0 1.07 0 86 0
December 19, 2025 0 0 2.83 0 83 0 26.00 0 0 1.39 0 258 0
December 19, 2025 0 0 2.24 0 0 0 27.00 0 0 1.79 0 0 0
December 19, 2025 0 0 1.73 0 274 0 28.00 0 0 2.28 0 86 0
December 19, 2025 0 0 1.32 0 0 0 29.00 0 0 2.87 0 0 0
December 19, 2025 0 3.75 0.99 0 226 0 30.00 0 0 3.55 0 17 0
December 19, 2025 0 0 0.72 0 108 0 31.00 0 0 4.30 0 30 0
December 19, 2025 0 0 0.52 0 437 0 32.00 0 0 5.15 0 2 0
December 19, 2025 0 0 0.39 0 0 0 33.00 0 0 6.05 0 0 0
December 19, 2025 0 0 0.30 0 122 0 34.00 0 0 7.00 0 5 0
December 19, 2025 0 0 0.23 0 15 0 35.00 0 0 7.95 0 0 0
December 19, 2025 0 0 0.20 0 47 0 36.00 0 0 8.90 0 0 0
December 19, 2025 0 0 0.15 0 0 0 37.00 0 0 9.85 0 0 0
December 19, 2025 0 0 0.12 0 0 0 38.00 0 0 10.85 0 0 0
January 16, 2026 0 0 12.45 0 4 0 15.00 0.01 0 0.09 0 70 0
January 16, 2026 0 0 11.50 0 0 0 16.00 0 0 0.12 0 106 0
January 16, 2026 0 0 9.65 0 51 0 18.00 0 0 0.20 0 380 0
January 16, 2026 0 0 7.70 0 1,817 0 20.00 0 0 0.32 0 1,910 0
January 16, 2026 0 0 5.95 0 93 0 22.00 0 0 0.54 0 285 0
January 16, 2026 0 0 4.30 0 196 0 24.00 0 0 0.93 0 55 0
January 16, 2026 0 7.75 3.60 0 874 0 25.00 0 0 1.19 0 629 0
January 16, 2026 0 0 1.10 0 438 0 30.00 1.15 0 3.70 0 54 0
January 16, 2026 0 0.90 0.27 0 773 0 35.00 0 0 8.00 0 0 0
January 16, 2026 0 0 0.11 0 65 0 40.00 0 0 12.85 0 2 0
March 20, 2026 0 0 8.75 0 0 0 19.00 0 0 0.36 0 48 0
March 20, 2026 0 0 7.85 0 0 0 20.00 0 0 0.45 0 70 0
March 20, 2026 0 0 7.00 0 10 0 21.00 0 0 0.57 0 115 0
March 20, 2026 0 0 6.20 0 10 0 22.00 0 0 0.73 0 150 0
March 20, 2026 0 0 5.40 0 0 0 23.00 0 0 0.93 0 73 0
March 20, 2026 0 0 4.65 0 5 0 24.00 0 0 1.19 0 130 0
March 20, 2026 0 0 3.95 0 13 0 25.00 0 0 1.48 0 30 0
March 20, 2026 0 0 3.30 0 10 0 26.00 0 0 1.83 0 15 0
March 20, 2026 0 0 2.22 0 49 0 28.00 0 4.00 2.75 0 30 0
March 20, 2026 0 0 1.45 0 79 0 30.00 0 0 4.00 0 15 0
March 20, 2026 0.80 0 0.91 0 321 0 32.00 0 0 5.45 0 0 0
March 20, 2026 0 1.64 0.56 0 43 0 34.00 0 0 7.20 0 5 0
March 20, 2026 0 0 0.36 0 173 0 36.00 0 0 9.05 0 0 0
March 20, 2026 0 0 0.24 0 0 0 38.00 0 0 10.95 0 0 0
June 19, 2026 0 0 5.70 0 0 0 23.00 0 1.25 1.25 0 1 0
June 19, 2026 0 0 5.00 0 0 0 24.00 0 0 1.58 0 3 0
June 19, 2026 0 0 3.75 0 0 0 26.00 0 0 2.30 0 0 0
June 19, 2026 0 0 2.70 0 0 0 28.00 0 0 3.25 0 10 0
June 19, 2026 0 0 1.90 0 10 0 30.00 0 0 4.45 0 100 0
June 19, 2026 0 0 1.31 0 0 0 32.00 0 0 5.85 0 0 0
June 19, 2026 0 0 0.90 0 0 0 34.00 0 0 7.45 0 15 0
June 19, 2026 0 0 0.61 0 76 0 36.00 0 0 9.20 0 0 0
June 19, 2026 0 0 0.45 0 50 0 38.00 0 0 11.05 0 0 0
January 15, 2027 0 0 12.75 0 32 0 15.00 0 1.95 0.45 0 16 0
January 15, 2027 0 0 10.95 0 0 0 17.00 0 0.60 0.60 0 173 0
January 15, 2027 0 0 10.05 0 4 0 18.00 0 0 0.81 0 102 0
January 15, 2027 0 0 8.45 0 94 0 20.00 0 0 1.18 0 93 0
January 15, 2027 0 0 6.95 0 152 0 22.00 0 0 1.67 0 40 0
January 15, 2027 0 0 5.65 0 116 0 24.00 0 0 2.32 0 20 0
January 15, 2027 0 0 4.95 0 440 0 25.00 0 0 2.70 0 121 0
January 15, 2027 0 0 2.66 0 690 0 30.00 0 0 5.25 0 215 0
January 15, 2027 0 3.50 1.33 0 347 0 35.00 0 0 8.85 0 10 0
January 15, 2027 0 2.90 0.66 0 492 0 40.00 0 0 13.20 0 6 0