Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ARX – ARC Resources Ltd.

Last update: December 4, 2022 at 8:12 a.m.   (Real-time)

  • Last price: 19.820
  • Net change: 0.110
  • Bid price: 19.770
  • Ask price: 19.920
  • 30-day historical volatility: 33.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 47,445
Volume: 680
Open interest: 16,446
Volume: 319
December 9, 2022 (Weekly) 3.70 4.00 4.00 0 0 0 16.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 3.20 3.50 3.50 0 0 0 16.50 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 2.74 3.00 3.00 0 0 0 17.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 2.26 2.44 2.44 0 0 0 17.50 0 0.07 0.07 0 50 0
December 9, 2022 (Weekly) 1.78 2.00 2.00 0 0 0 18.00 0.03 0.08 0.08 -0.03 14 15
December 9, 2022 (Weekly) 1.34 1.51 1.51 0.15 20 8 18.50 0.06 0.10 0.10 0 28 0
December 9, 2022 (Weekly) 0.93 1.12 1.12 0 43 0 19.00 0.15 0.17 0.17 -0.09 26 59
December 9, 2022 (Weekly) 0.55 0.74 0.74 0 63 0 19.50 0.23 0.30 0.30 0 0 0
December 9, 2022 (Weekly) 0.28 0.35 0.35 0 54 0 20.00 0.44 0.51 0.51 0 0 0
December 9, 2022 (Weekly) 0.11 0.16 0.16 0 65 0 20.50 0.75 0.92 0.92 0 50 0
December 9, 2022 (Weekly) 0.03 0.08 0.08 0 0 0 21.00 1.14 1.39 1.39 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 0 0 21.50 1.59 1.86 1.86 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 22.00 2.14 2.34 2.34 0 0 0
December 23, 2022 (Weekly) 3.30 3.55 3.55 0 0 0 16.50 0.04 0.11 0.11 0 0 0
December 23, 2022 (Weekly) 2.83 3.05 3.05 0 0 0 17.00 0.08 0.12 0.12 0 0 0
December 23, 2022 (Weekly) 2.38 2.56 2.56 0 0 0 17.50 0.11 0.16 0.16 -0.06 0 18
December 23, 2022 (Weekly) 1.89 2.23 2.23 0 0 0 18.00 0.17 0.22 0.22 0 0 0
December 23, 2022 (Weekly) 1.48 1.75 1.75 0 0 0 18.50 0.24 0.30 0.30 0 0 0
December 23, 2022 (Weekly) 1.17 1.32 1.32 0 3 0 19.00 0.35 0.42 0.42 0 0 0
December 23, 2022 (Weekly) 0.89 0.97 0.97 0 2 0 19.50 0.52 0.59 0.59 0 0 0
December 23, 2022 (Weekly) 0.61 0.69 0.69 0.09 30 1 20.00 0.74 0.82 0.82 -0.31 0 5
December 23, 2022 (Weekly) 0.40 0.47 0.47 0.04 505 5 20.50 1.03 1.10 1.10 0 0 0
December 23, 2022 (Weekly) 0.25 0.31 0.31 0 20 0 21.00 1.33 1.53 1.53 0 0 0
December 23, 2022 (Weekly) 0.14 0.19 0.19 0 25 30 21.50 1.70 1.94 1.94 0 0 0
December 23, 2022 (Weekly) 0.07 0.12 0.12 0 0 0 22.00 2.16 2.30 2.30 0 0 0
December 30, 2022 (Weekly) 2.37 2.65 2.65 0 0 0 17.50 0.16 0.21 0.21 0 0 0
December 30, 2022 (Weekly) 1.91 2.21 2.21 0 0 0 18.00 0.23 0.28 0.28 -0.21 0 10
December 30, 2022 (Weekly) 1.48 1.79 1.79 0 0 0 18.50 0.32 0.38 0.38 0 0 0
December 30, 2022 (Weekly) 1.20 1.44 1.44 0 0 0 19.00 0.46 0.52 0.52 0 0 0
December 30, 2022 (Weekly) 0.94 1.01 1.01 0 0 0 19.50 0.64 0.71 0.71 0 0 0
December 30, 2022 (Weekly) 0.67 0.74 0.74 0 0 0 20.00 0.88 0.95 0.95 0 0 0
December 30, 2022 (Weekly) 0.45 0.52 0.52 0 0 0 20.50 1.18 1.25 1.25 0 0 0
December 30, 2022 (Weekly) 0.29 0.35 0.35 0 0 0 21.00 1.42 1.67 1.67 0 0 0
December 30, 2022 (Weekly) 0.18 0.23 0.23 0 0 0 21.50 1.84 2.06 2.06 0 0 0
December 30, 2022 (Weekly) 0.10 0.14 0.14 0 0 0 22.00 2.26 2.48 2.48 0 0 0
December 16, 2022 10.75 10.95 10.95 0 59 0 9.00 0 0.04 0.04 0 11 0
December 16, 2022 10.25 10.45 10.45 0 0 0 9.50 0 0.04 0.04 0 10 0
December 16, 2022 9.75 9.95 9.95 0 20 0 10.00 0 0.04 0.04 0 38 0
December 16, 2022 8.80 8.90 8.90 0 14 0 11.00 0 0.04 0.04 0 26 0
December 16, 2022 8.30 8.40 8.40 0 0 0 11.50 0 0.04 0.04 0 21 0
December 16, 2022 7.80 7.90 7.90 0 45 0 12.00 0 0.04 0.04 0 173 0
December 16, 2022 7.25 7.45 7.45 0 0 0 12.50 0 0.05 0.05 0 50 0
December 16, 2022 6.75 6.95 6.95 0.40 81 10 13.00 0 0.05 0.05 0 207 0
December 16, 2022 6.30 6.45 6.45 0 6 0 13.50 0 0.06 0.06 0 30 0
December 16, 2022 5.80 5.95 5.95 0 360 0 14.00 0 0.05 0.05 0 326 0
December 16, 2022 5.30 5.50 5.50 0 0 0 14.50 0 0.06 0.06 0 59 0
December 16, 2022 4.80 4.95 4.95 0 321 0 15.00 0 0.06 0.06 0 150 0
December 16, 2022 4.30 4.45 4.45 0 45 0 15.50 0 0.07 0.07 0 72 0
December 16, 2022 3.70 4.00 4.00 0 282 0 16.00 0 0.07 0.07 0 324 0
December 16, 2022 3.30 3.45 3.45 0.05 118 1 16.50 0.02 0.08 0.08 0 2,613 0
December 16, 2022 2.79 2.97 2.97 0.30 204 8 17.00 0.02 0.10 0.10 0 186 0
December 16, 2022 2.32 2.49 2.49 0 43 0 17.50 0.06 0.11 0.11 0 32 0
December 16, 2022 1.89 1.99 1.99 0 872 0 18.00 0.10 0.15 0.15 0 245 0
December 16, 2022 1.50 1.59 1.59 0 149 0 18.50 0.17 0.21 0.21 0 8 0
December 16, 2022 1.06 1.22 1.22 0.13 7,874 20 19.00 0.26 0.31 0.31 -0.02 3,098 27
December 16, 2022 0.76 0.83 0.83 0 1,507 0 19.50 0.41 0.47 0.47 0 3 0
December 16, 2022 0.48 0.55 0.55 0.03 3,175 7 20.00 0.61 0.69 0.69 0 126 0
December 16, 2022 0.28 0.34 0.34 0 875 0 20.50 0.90 1.05 1.05 0 0 0
December 16, 2022 0.14 0.20 0.20 0.01 691 15 21.00 1.19 1.42 1.42 0 65 0
December 16, 2022 0.07 0.11 0.11 0 49 0 21.50 1.68 1.84 1.84 0 0 0
December 16, 2022 0.02 0.07 0.07 0 245 0 22.00 2.14 2.32 2.32 0 32 0
December 16, 2022 0.01 0.06 0.06 0 65 0 22.50 2.62 2.80 2.80 0 0 0
December 16, 2022 0 0.05 0.05 0 106 0 23.00 3.10 3.25 3.25 0 0 0
December 16, 2022 0 0.05 0.05 0 95 0 23.50 3.55 3.80 3.80 0 0 0
December 16, 2022 0 0.02 0.02 0 92 0 24.00 4.10 4.30 4.30 0 10 0
December 16, 2022 0 0.02 0.02 0 46 0 26.00 6.05 6.25 6.25 0 40 0
January 20, 2023 17.20 17.50 17.50 0 0 0 2.50 0 0.16 0.16 0 60 0
January 20, 2023 16.70 17.00 17.00 0 0 0 3.00 0 0.16 0.16 0 35 0
January 20, 2023 15.70 15.90 15.90 0 1 0 4.00 0 0.16 0.16 0 32 0
January 20, 2023 14.75 15.00 15.00 0 27 0 5.00 0 0.05 0.05 0 123 0
January 20, 2023 13.75 13.95 13.95 0 702 0 6.00 0 0.05 0.05 0 70 0
January 20, 2023 12.80 12.90 12.90 0 161 0 7.00 0 0.05 0.05 0 118 0
January 20, 2023 11.80 11.90 11.90 0 393 0 8.00 0 0.05 0.05 0 57 0
January 20, 2023 10.75 10.90 10.90 0 268 0 9.00 0 0.06 0.06 0 151 0
January 20, 2023 9.80 9.95 9.95 0 672 0 10.00 0 0.06 0.06 0 184 0
January 20, 2023 8.75 8.90 8.90 0 230 0 11.00 0 0.07 0.07 0 74 0
January 20, 2023 8.30 8.45 8.45 0 0 0 11.50 0.01 0.07 0.07 0 10 0
January 20, 2023 7.75 7.95 7.95 0 1,249 0 12.00 0.02 0.08 0.08 0 1,226 0
January 20, 2023 7.25 7.50 7.50 0 0 0 12.50 0.03 0.08 0.08 0 36 0
January 20, 2023 6.75 6.95 6.95 0 60 0 13.00 0.03 0.09 0.09 0 104 0
January 20, 2023 6.25 6.50 6.50 0 2 0 13.50 0.04 0.10 0.10 0 65 0
January 20, 2023 5.75 5.95 5.95 0 1,232 0 14.00 0.05 0.11 0.11 0 296 0
January 20, 2023 5.30 5.50 5.50 0 0 0 14.50 0.06 0.12 0.12 0 70 0
January 20, 2023 4.85 5.05 5.05 0 47 0 15.00 0.07 0.14 0.14 0 229 0
January 20, 2023 4.35 4.60 4.60 0 13 0 15.50 0.11 0.15 0.15 0 127 0
January 20, 2023 3.80 4.10 4.10 0 1,063 0 16.00 0.15 0.19 0.19 0 239 0
January 20, 2023 3.40 3.60 3.60 0 36 0 16.50 0.19 0.24 0.24 0 5 0
January 20, 2023 2.96 3.20 3.20 0 43 0 17.00 0.25 0.29 0.29 0 91 0
January 20, 2023 2.54 2.70 2.70 0 62 0 17.50 0.32 0.37 0.37 0 14 0
January 20, 2023 2.14 2.32 2.32 0.17 935 10 18.00 0.42 0.48 0.48 0 1,387 0
January 20, 2023 1.76 1.93 1.93 0.03 61 1 18.50 0.55 0.61 0.61 0 75 0
January 20, 2023 1.44 1.67 1.67 0.14 523 20 19.00 0.71 0.77 0.77 0 28 0
January 20, 2023 1.20 1.25 1.25 0 301 0 19.50 0.91 0.97 0.97 0 21 0
January 20, 2023 0.87 0.98 0.98 -0.03 1,654 50 20.00 1.14 1.21 1.21 0 186 0
January 20, 2023 0.71 0.77 0.77 0.10 2,424 10 20.50 1.43 1.50 1.50 0 0 0
January 20, 2023 0.54 0.59 0.59 -0.04 1,210 25 21.00 1.73 1.82 1.82 0 5 0
January 20, 2023 0.39 0.44 0.44 0.02 606 30 21.50 2.08 2.24 2.24 0 5 0
January 20, 2023 0.29 0.32 0.32 0.02 1,076 7 22.00 2.47 2.59 2.59 0 39 0
January 20, 2023 0.20 0.24 0.24 0 0 0 22.50 2.89 3.05 3.05 0 0 0
January 20, 2023 0.13 0.17 0.17 0.02 280 9 23.00 3.25 3.45 3.45 0 0 0
January 20, 2023 0.08 0.13 0.13 0 74 20 23.50 3.70 3.95 3.95 0 0 0
January 20, 2023 0.05 0.09 0.09 0.02 308 50 24.00 4.20 4.40 4.40 0 103 0
January 20, 2023 0 0.03 0.03 0 578 0 30.00 10.15 10.35 10.35 0 35 0
February 17, 2023 7.30 7.50 7.50 0 0 0 12.50 0.08 0.14 0.14 0 0 0
February 17, 2023 6.80 7.10 7.10 0 0 0 13.00 0.09 0.15 0.15 0 15 0
February 17, 2023 6.35 6.60 6.60 0 0 0 13.50 0.10 0.18 0.18 0 15 0
February 17, 2023 5.85 6.05 6.05 0 0 0 14.00 0.13 0.21 0.21 -0.04 16 50
February 17, 2023 5.40 5.65 5.65 0 0 0 14.50 0.17 0.22 0.22 0 15 0
February 17, 2023 4.95 5.20 5.20 0 5 0 15.00 0.21 0.26 0.26 0 50 0
February 17, 2023 4.50 4.70 4.70 0 10 0 15.50 0.26 0.31 0.31 0 18 0
February 17, 2023 4.05 4.30 4.30 0 40 0 16.00 0.32 0.37 0.37 0 20 0
February 17, 2023 3.65 3.85 3.85 0 20 0 16.50 0.40 0.44 0.44 -0.09 10 10
February 17, 2023 3.30 3.45 3.45 0 44 0 17.00 0.48 0.54 0.54 -0.10 43 10
February 17, 2023 2.87 3.10 3.10 0 0 0 17.50 0.59 0.65 0.65 0 0 0
February 17, 2023 2.51 2.65 2.65 0 116 0 18.00 0.72 0.78 0.78 0 65 0
February 17, 2023 2.18 2.41 2.41 0 41 0 18.50 0.88 0.94 0.94 0 16 0
February 17, 2023 1.91 1.99 1.99 0 199 0 19.00 1.06 1.13 1.13 0 26 0
February 17, 2023 1.63 1.70 1.70 0 65 0 19.50 1.27 1.34 1.34 0 0 0
February 17, 2023 1.39 1.45 1.45 0.06 620 2 20.00 1.51 1.59 1.59 0 1 0
February 17, 2023 1.14 1.22 1.22 0 20 0 20.50 1.79 1.86 1.86 0 0 0
February 17, 2023 0.94 1.01 1.01 -0.04 595 2 21.00 2.09 2.17 2.17 0 0 0
February 17, 2023 0.78 0.84 0.84 0 0 0 21.50 2.39 2.55 2.55 0 5 0
February 17, 2023 0.64 0.69 0.69 0.05 178 88 22.00 2.75 2.92 2.92 0 0 0
February 17, 2023 0.51 0.56 0.56 0.06 0 16 22.50 3.10 3.30 3.30 0 10 0
February 17, 2023 0.41 0.45 0.45 0 56 0 23.00 3.50 3.70 3.70 0 6 0
February 17, 2023 0.32 0.38 0.38 0 31 0 23.50 3.95 4.15 4.15 0 0 0
February 17, 2023 0.26 0.30 0.30 0 41 0 24.00 4.35 4.55 4.55 0 0 0
March 17, 2023 7.80 8.05 8.05 0 206 0 12.00 0.13 0.16 0.16 0 81 0
March 17, 2023 7.30 7.70 7.70 0 0 0 12.50 0.11 0.19 0.19 0 2 0
March 17, 2023 6.85 7.15 7.15 0 240 0 13.00 0.13 0.22 0.22 0 20 0
March 17, 2023 6.40 6.65 6.65 0 0 0 13.50 0.17 0.24 0.24 0 70 0
March 17, 2023 5.95 6.30 6.30 0 94 0 14.00 0.22 0.28 0.28 0 72 0
March 17, 2023 5.50 5.85 5.85 0 15 0 14.50 0.26 0.32 0.32 0 20 0
March 17, 2023 5.05 5.35 5.35 0 305 0 15.00 0.33 0.38 0.38 0 48 0
March 17, 2023 4.65 4.95 4.95 0 0 0 15.50 0.40 0.44 0.44 -0.09 0 5
March 17, 2023 4.20 4.50 4.50 0 36 0 16.00 0.48 0.52 0.52 -0.09 30 10
March 17, 2023 3.85 4.10 4.10 0 30 0 16.50 0.56 0.61 0.61 0 20 0
March 17, 2023 3.50 3.70 3.70 0 430 0 17.00 0.67 0.72 0.72 0 25 0
March 17, 2023 3.15 3.35 3.35 0 5 0 17.50 0.80 0.86 0.86 0 30 0
March 17, 2023 2.79 3.00 3.00 0 108 0 18.00 0.95 1.01 1.01 0 226 0
March 17, 2023 2.53 2.70 2.70 0 30 0 18.50 1.12 1.18 1.18 0 0 0
March 17, 2023 2.23 2.31 2.31 0 148 0 19.00 1.29 1.38 1.38 -0.16 15 15
March 17, 2023 1.94 2.02 2.02 0 20 0 19.50 1.54 1.60 1.60 0 33 0
March 17, 2023 1.69 1.78 1.78 0.08 466 145 20.00 1.76 1.84 1.84 0 100 0
March 17, 2023 1.45 1.54 1.54 0 0 0 20.50 2.02 2.12 2.12 0 0 0
March 17, 2023 1.25 1.34 1.34 0 87 0 21.00 2.34 2.41 2.41 0 0 0
March 17, 2023 1.06 1.15 1.15 0 4 0 21.50 2.64 2.73 2.73 0 0 0
March 17, 2023 0.90 0.99 0.99 0 101 0 22.00 2.95 3.15 3.15 -0.39 56 16
March 17, 2023 0.77 0.84 0.84 0 52 0 22.50 3.30 3.50 3.50 0 0 0
March 17, 2023 0.64 0.70 0.70 -0.01 1,300 25 23.00 3.70 3.90 3.90 0 0 0
March 17, 2023 0.53 0.61 0.61 0 29 0 23.50 4.10 4.30 4.30 0 0 0
March 17, 2023 0.44 0.51 0.51 0 186 0 24.00 4.50 4.70 4.70 0 0 0
March 17, 2023 0.21 0.26 0.26 0 63 0 26.00 6.25 6.50 6.50 0 30 0
April 21, 2023 6.05 6.45 6.45 0 0 0 14.00 0.35 0.40 0.40 0 24 0
April 21, 2023 5.65 6.00 6.00 0 0 0 14.50 0.42 0.47 0.47 0 5 0
April 21, 2023 5.20 5.55 5.55 0 0 0 15.00 0.49 0.54 0.54 0 20 0
April 21, 2023 4.80 5.15 5.15 0 0 0 15.50 0.58 0.63 0.63 0 0 0
April 21, 2023 4.45 4.65 4.65 0 0 0 16.00 0.68 0.75 0.75 0 5 0
April 21, 2023 4.05 4.25 4.25 0 0 0 16.50 0.79 0.87 0.87 0 40 0
April 21, 2023 3.70 3.95 3.95 0 0 0 17.00 0.92 1.00 1.00 0 5 0
April 21, 2023 3.40 3.65 3.65 0 0 0 17.50 1.07 1.15 1.15 0 30 0
April 21, 2023 3.05 3.25 3.25 0 24 0 18.00 1.24 1.33 1.33 0 36 0
April 21, 2023 2.76 2.98 2.98 0 0 0 18.50 1.43 1.52 1.52 0 57 0
April 21, 2023 2.51 2.61 2.61 0 0 0 19.00 1.64 1.72 1.72 0 40 0
April 21, 2023 2.24 2.34 2.34 0 13 0 19.50 1.86 1.95 1.95 0 16 0
April 21, 2023 2.00 2.10 2.10 0 35 0 20.00 2.11 2.21 2.21 0 48 0
April 21, 2023 1.77 1.87 1.87 0 0 0 20.50 2.38 2.48 2.48 0 0 0
April 21, 2023 1.57 1.66 1.66 0 19 0 21.00 2.67 2.77 2.77 0 0 0
April 21, 2023 1.38 1.48 1.48 0 0 0 21.50 2.98 3.10 3.10 0 0 0
April 21, 2023 1.21 1.31 1.31 0 0 15 22.00 3.30 3.45 3.45 0 0 0
April 21, 2023 1.06 1.16 1.16 0 0 0 22.50 3.65 3.85 3.85 0 0 0
April 21, 2023 0.93 1.02 1.02 0 30 0 23.00 4.00 4.20 4.20 0 0 0
April 21, 2023 0.81 0.90 0.90 -0.03 0 47 23.50 4.35 4.55 4.55 0 0 0
April 21, 2023 0.70 0.79 0.79 0 20 0 24.00 4.75 4.95 4.95 0 0 0
May 19, 2023 5.75 6.15 6.15 0 0 0 14.50 0.53 0.59 0.59 0 2 0
May 19, 2023 5.35 5.70 5.70 0 0 0 15.00 0.62 0.69 0.69 0 3 0
May 19, 2023 5.00 5.30 5.30 0 0 0 15.50 0.72 0.79 0.79 0 0 0
May 19, 2023 4.65 4.85 4.85 0 0 0 16.00 0.84 0.91 0.91 0 0 0
May 19, 2023 4.25 4.50 4.50 0 0 0 16.50 0.96 1.04 1.04 0 0 0
May 19, 2023 3.95 4.25 4.25 0 0 0 17.00 1.11 1.19 1.19 0 0 0
May 19, 2023 3.60 3.90 3.90 0 0 0 17.50 1.27 1.35 1.35 0 0 0
May 19, 2023 3.35 3.60 3.60 0 0 0 18.00 1.45 1.53 1.53 0 0 0
May 19, 2023 3.00 3.30 3.30 0 0 0 18.50 1.63 1.73 1.73 0 0 0
May 19, 2023 2.78 2.89 2.89 0 0 0 19.00 1.85 1.94 1.94 0 0 0
May 19, 2023 2.52 2.63 2.63 0 0 0 19.50 2.08 2.18 2.18 0 0 0
May 19, 2023 2.28 2.38 2.38 0 0 0 20.00 2.33 2.43 2.43 0 0 0
May 19, 2023 2.05 2.16 2.16 0 0 0 20.50 2.60 2.70 2.70 0 0 0
May 19, 2023 1.84 1.95 1.95 0 0 0 21.00 2.89 3.00 3.00 0 0 0
May 19, 2023 1.65 1.76 1.76 0 0 0 21.50 3.20 3.30 3.30 0 0 0
May 19, 2023 1.48 1.59 1.59 0 0 0 22.00 3.50 3.65 3.65 0 0 0
May 19, 2023 1.32 1.43 1.43 0 0 0 22.50 3.85 4.00 4.00 0 0 0
May 19, 2023 1.18 1.28 1.28 0 4 0 23.00 4.15 4.40 4.40 0 0 0
May 19, 2023 1.05 1.15 1.15 0 0 0 23.50 4.50 4.80 4.80 0 0 0
May 19, 2023 0.93 1.04 1.04 0 0 0 24.00 4.85 5.15 5.15 0 0 0
June 16, 2023 8.10 8.45 8.45 0 15 0 12.00 0.30 0.36 0.36 -0.03 105 3
June 16, 2023 7.20 7.60 7.60 0 0 0 13.00 0.42 0.47 0.47 0 62 0
June 16, 2023 6.35 6.75 6.75 0 1 0 14.00 0.57 0.63 0.63 0 23 0
June 16, 2023 5.60 5.80 5.80 0 25 0 15.00 0.75 0.81 0.81 0 13 0
June 16, 2023 4.85 5.10 5.10 0 61 0 16.00 0.99 1.07 1.07 0 68 0
June 16, 2023 4.20 4.45 4.45 0 12 0 17.00 1.29 1.36 1.36 0 21 0
June 16, 2023 3.55 3.85 3.85 0 43 0 18.00 1.64 1.72 1.72 0 20 0
June 16, 2023 3.00 3.15 3.15 0 37 0 19.00 2.06 2.15 2.15 0 0 0
June 16, 2023 2.54 2.66 2.66 0 45 0 20.00 2.55 2.65 2.65 -0.24 10 21
June 16, 2023 2.10 2.22 2.22 0 2 0 21.00 3.05 3.20 3.20 0 0 0
June 16, 2023 1.74 1.85 1.85 0 50 0 22.00 3.65 3.85 3.85 0 10 0
June 16, 2023 1.41 1.54 1.54 0 2,697 0 23.00 4.35 4.55 4.55 0 10 0
September 15, 2023 7.45 7.90 7.90 0 0 0 13.00 0.68 0.76 0.76 -0.11 8 3
September 15, 2023 6.70 7.20 7.20 0 0 0 14.00 0.88 0.97 0.97 0 10 0
September 15, 2023 5.95 6.30 6.30 0 0 0 15.00 1.12 1.21 1.21 0 105 0
September 15, 2023 5.25 5.65 5.65 0 10 0 16.00 1.41 1.52 1.52 -0.10 36 20
September 15, 2023 4.65 5.00 5.00 0 1 0 17.00 1.76 1.86 1.86 0 0 0
September 15, 2023 4.15 4.40 4.40 0 10 0 18.00 2.15 2.26 2.26 0 0 0
September 15, 2023 3.55 3.85 3.85 0 3 0 19.00 2.60 2.71 2.71 -0.27 86 15
September 15, 2023 3.15 3.35 3.35 0 11 0 20.00 3.10 3.25 3.25 0 41 0
September 15, 2023 2.74 2.89 2.89 0 0 0 21.00 3.65 3.80 3.80 0 0 0
September 15, 2023 2.36 2.52 2.52 0 17 0 22.00 4.25 4.40 4.40 0 20 0
September 15, 2023 2.04 2.19 2.19 0 34 0 23.00 4.90 5.10 5.10 0 0 0
January 19, 2024 13.80 14.20 14.20 0 37 0 6.00 0.16 0.23 0.23 0 201 0
January 19, 2024 12.80 13.30 13.30 0 70 0 7.00 0.20 0.28 0.28 0 42 0
January 19, 2024 11.85 12.00 12.00 0 95 0 8.00 0.28 0.38 0.38 0 27 0
January 19, 2024 11.00 11.50 11.50 0 30 0 9.00 0.36 0.49 0.49 0 95 0
January 19, 2024 10.15 10.30 10.30 0 246 0 10.00 0.50 0.61 0.61 0 80 0
January 19, 2024 9.35 9.80 9.80 0 27 0 11.00 0.63 0.78 0.78 0 22 0
January 19, 2024 8.55 8.75 8.75 0 395 0 12.00 0.81 0.98 0.98 0 27 0
January 19, 2024 7.05 7.30 7.30 0 307 0 14.00 1.29 1.45 1.45 0 33 0
January 19, 2024 6.40 6.75 6.75 0.05 107 1 15.00 1.58 1.75 1.75 -0.18 0 7
January 19, 2024 5.80 6.05 6.05 0 174 0 16.00 1.92 2.11 2.11 0 47 0
January 19, 2024 4.70 4.90 4.90 0 334 0 18.00 2.72 2.92 2.92 0 26 0
January 19, 2024 3.90 4.00 4.00 0.20 436 1 20.00 3.70 3.95 3.95 0 105 0
January 19, 2024 3.10 3.20 3.20 0 195 0 22.00 4.85 5.15 5.15 0 17 0
January 19, 2024 2.48 2.55 2.55 0.01 360 1 24.00 6.20 6.45 6.45 0 0 0
January 19, 2024 1.26 1.47 1.47 0 409 0 30.00 10.85 11.30 11.30 0 48 0
January 17, 2025 10.65 10.85 10.85 0 218 0 10.00 1.10 1.48 1.48 0 30 0
January 17, 2025 9.25 10.05 10.05 0 0 0 12.00 1.60 1.99 1.99 0 0 0
January 17, 2025 8.15 8.90 8.90 0 4 0 14.00 2.20 2.67 2.67 0 0 0
January 17, 2025 7.55 8.60 8.60 0 49 0 15.00 2.50 3.05 3.05 0 10 0
January 17, 2025 7.05 7.85 7.85 0 3 0 16.00 3.00 3.45 3.45 0 0 0
January 17, 2025 6.15 6.90 6.90 0 25 0 18.00 3.90 4.35 4.35 0 10 0
January 17, 2025 5.30 6.05 6.05 0 54 0 20.00 5.00 5.40 5.40 0 15 0
January 17, 2025 4.70 5.30 5.30 0 11 0 22.00 6.00 6.55 6.55 0 0 0
January 17, 2025 2.70 3.40 3.40 0 44 0 30.00 11.65 12.35 12.35 0 0 0