ATD – Alimentation Couche Tard Inc.
Last update: June 15, 2025 at 3:38 p.m. (Real-time)
- Last price: 73.120
- Net change: -0.570
- Bid price: 73.050
- Ask price: 73.280
- 30-day historical volatility: 25.40%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,557
Volume: 42
|
Open interest: 7,082
Volume: 51
|
||||||||||||
June 27, 2025 (Weekly) | 9.10 | 9.30 | 9.30 | 0 | 0 | 0 | 64.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 8.10 | 8.35 | 8.35 | 0 | 0 | 0 | 65.00 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 7.15 | 7.40 | 7.40 | 0 | 0 | 0 | 66.00 | 0.02 | 0.12 | 0.12 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 | 67.00 | 0.07 | 0.17 | 0.17 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 68.00 | 0.14 | 0.25 | 0.25 | 0 | 45 | 0 |
June 27, 2025 (Weekly) | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 69.00 | 0.25 | 0.33 | 0.33 | 0 | 99 | 0 |
June 27, 2025 (Weekly) | 3.50 | 3.70 | 3.70 | 0 | 3 | 0 | 70.00 | 0.37 | 0.45 | 0.45 | 0 | 38 | 0 |
June 27, 2025 (Weekly) | 2.71 | 2.86 | 2.86 | 0 | 7 | 0 | 71.00 | 0.56 | 0.65 | 0.65 | 0 | 79 | 0 |
June 27, 2025 (Weekly) | 2.00 | 2.11 | 2.11 | 0 | 10 | 0 | 72.00 | 0.81 | 0.92 | 0.92 | 0 | 60 | 0 |
June 27, 2025 (Weekly) | 1.37 | 1.47 | 1.47 | -0.37 | 44 | 7 | 73.00 | 1.18 | 1.29 | 1.29 | 0.10 | 84 | 7 |
June 27, 2025 (Weekly) | 0.87 | 0.97 | 0.97 | 0 | 63 | 0 | 74.00 | 1.67 | 1.79 | 1.79 | 0 | 35 | 0 |
June 27, 2025 (Weekly) | 0.50 | 0.60 | 0.60 | 0 | 6 | 0 | 75.00 | 2.29 | 2.42 | 2.42 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.26 | 0.33 | 0.33 | 0 | 17 | 0 | 76.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 | 77.00 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 78.00 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 9.15 | 9.35 | 9.35 | 0 | 0 | 0 | 64.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 | 65.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 66.00 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 | 67.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 5.35 | 5.55 | 5.55 | 0 | 6 | 0 | 68.00 | 0.22 | 0.31 | 0.31 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 4.45 | 4.65 | 4.65 | 0 | 12 | 0 | 69.00 | 0.33 | 0.42 | 0.42 | 0 | 3 | 0 |
July 4, 2025 (Weekly) | 3.60 | 3.80 | 3.80 | 0 | 18 | 0 | 70.00 | 0.47 | 0.57 | 0.57 | 0 | 13 | 0 |
July 4, 2025 (Weekly) | 2.83 | 2.97 | 2.97 | 0 | 30 | 0 | 71.00 | 0.73 | 0.80 | 0.80 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 2.12 | 2.25 | 2.25 | 0 | 32 | 0 | 72.00 | 0.98 | 1.10 | 1.10 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 1.50 | 1.62 | 1.62 | 0 | 42 | 0 | 73.00 | 1.38 | 1.49 | 1.49 | 0 | 20 | 0 |
July 4, 2025 (Weekly) | 0.99 | 1.11 | 1.11 | 0 | 11 | 0 | 74.00 | 1.88 | 2.01 | 2.01 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.60 | 0.71 | 0.71 | 0 | 7 | 0 | 75.00 | 2.50 | 2.64 | 2.64 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.34 | 0.43 | 0.43 | 0 | 10 | 0 | 76.00 | 3.20 | 3.40 | 3.40 | 0.25 | 0 | 10 |
July 4, 2025 (Weekly) | 0.16 | 0.25 | 0.25 | 0 | 14 | 0 | 77.00 | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 78.00 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 | 68.00 | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 | 69.00 | 0.40 | 0.51 | 0.51 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 3.65 | 3.85 | 3.85 | 0 | 6 | 0 | 70.00 | 0.56 | 0.68 | 0.68 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 2.90 | 3.05 | 3.05 | 0 | 6 | 0 | 71.00 | 0.80 | 0.92 | 0.92 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 2.21 | 2.36 | 2.36 | 0 | 27 | 0 | 72.00 | 1.10 | 1.22 | 1.22 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.58 | 1.73 | 1.73 | 0 | 28 | 0 | 73.00 | 1.50 | 1.62 | 1.62 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.06 | 1.21 | 1.21 | 0 | 22 | 0 | 74.00 | 2.00 | 2.12 | 2.12 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.68 | 0.82 | 0.82 | 0 | 13 | 0 | 75.00 | 2.62 | 2.75 | 2.75 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0.40 | 0.52 | 0.52 | 0 | 1 | 0 | 76.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.21 | 0.31 | 0.31 | 0 | 0 | 0 | 77.00 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.08 | 0.20 | 0.20 | 0 | 0 | 0 | 78.00 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.60 | 5.75 | 5.75 | 0 | 0 | 0 | 68.00 | 0.47 | 0.56 | 0.56 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.75 | 4.90 | 4.90 | 0 | 0 | 0 | 69.00 | 0.62 | 0.72 | 0.72 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 70.00 | 0.82 | 0.92 | 0.92 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 3.20 | 3.35 | 3.35 | 0 | 6 | 0 | 71.00 | 1.07 | 1.19 | 1.19 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.55 | 2.67 | 2.67 | 0 | 0 | 0 | 72.00 | 1.40 | 1.52 | 1.52 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.95 | 2.08 | 2.08 | 0 | 3 | 0 | 73.00 | 1.80 | 1.92 | 1.92 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.44 | 1.57 | 1.57 | 0 | 0 | 0 | 74.00 | 2.30 | 2.42 | 2.42 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.02 | 1.14 | 1.14 | 0 | 5 | 0 | 75.00 | 2.87 | 3.00 | 3.00 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.69 | 0.79 | 0.79 | 0 | 9 | 0 | 76.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 | 77.00 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.27 | 0.35 | 0.35 | 0 | 0 | 0 | 78.00 | 5.10 | 5.25 | 5.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 69.00 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.10 | 4.25 | 4.25 | 0 | 0 | 0 | 70.00 | 0.91 | 0.99 | 0.99 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 71.00 | 1.17 | 1.27 | 1.27 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.69 | 2.81 | 2.81 | 0 | 0 | 0 | 72.00 | 1.51 | 1.61 | 1.61 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.10 | 2.21 | 2.21 | 0 | 0 | 0 | 73.00 | 1.91 | 2.01 | 2.01 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.57 | 1.69 | 1.69 | 0 | 0 | 0 | 74.00 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.16 | 1.26 | 1.26 | 0 | 0 | 0 | 75.00 | 2.97 | 3.10 | 3.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.82 | 0.91 | 0.91 | 0 | 0 | 0 | 76.00 | 3.60 | 3.75 | 3.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.55 | 0.64 | 0.64 | 0 | 0 | 0 | 77.00 | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.32 | 0.45 | 0.45 | 0 | 0 | 0 | 78.00 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 |
June 20, 2025 | 23.05 | 23.20 | 23.20 | 0 | 137 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 29 | 0 |
June 20, 2025 | 15.05 | 15.25 | 15.25 | 0 | 16 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 20, 2025 | 13.05 | 13.25 | 13.25 | 0 | 52 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 66 | 0 |
June 20, 2025 | 11.05 | 11.25 | 11.25 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 29 | 0 |
June 20, 2025 | 9.05 | 9.25 | 9.25 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 8 | 0 |
June 20, 2025 | 8.05 | 8.25 | 8.25 | 0 | 10 | 0 | 65.00 | 0.01 | 0.05 | 0.05 | 0 | 895 | 0 |
June 20, 2025 | 7.10 | 7.25 | 7.25 | 0 | 2 | 0 | 66.00 | 0 | 0.05 | 0.05 | 0 | 755 | 0 |
June 20, 2025 | 5.10 | 5.25 | 5.25 | 0 | 13 | 0 | 68.00 | 0 | 0.05 | 0.05 | 0 | 815 | 0 |
June 20, 2025 | 3.15 | 3.35 | 3.35 | -0.55 | 69 | 5 | 70.00 | 0.05 | 0.12 | 0.12 | -0.03 | 178 | 4 |
June 20, 2025 | 1.43 | 1.56 | 1.56 | 0 | 381 | 0 | 72.00 | 0.30 | 0.40 | 0.40 | 0.03 | 303 | 13 |
June 20, 2025 | 0.34 | 0.44 | 0.44 | 0.24 | 1,785 | 5 | 74.00 | 1.17 | 1.31 | 1.31 | 0.29 | 103 | 14 |
June 20, 2025 | 0.09 | 0.19 | 0.19 | 0 | 1,878 | 0 | 75.00 | 1.91 | 2.08 | 2.08 | 0 | 36 | 0 |
June 20, 2025 | 0.02 | 0.09 | 0.09 | 0 | 160 | 0 | 76.00 | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.05 | 0.05 | 0 | 231 | 0 | 78.00 | 4.80 | 4.95 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 185 | 0 | 80.00 | 6.80 | 6.95 | 6.95 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0.01 | 0.01 | 0 | 166 | 0 | 82.00 | 8.80 | 8.95 | 8.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 55 | 0 | 84.00 | 10.80 | 10.95 | 10.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 143 | 0 | 85.00 | 11.80 | 11.95 | 11.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 36 | 0 | 86.00 | 12.80 | 12.95 | 12.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 14.80 | 14.95 | 14.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 125 | 0 | 90.00 | 16.80 | 16.95 | 16.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 95.00 | 21.80 | 21.95 | 21.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 57 | 0 | 100.00 | 26.80 | 26.95 | 26.95 | 0 | 0 | 0 |
July 18, 2025 | 15.15 | 15.35 | 15.35 | 0 | 35 | 0 | 58.00 | 0.01 | 0.07 | 0.07 | 0 | 1 | 0 |
July 18, 2025 | 13.10 | 13.35 | 13.35 | 0 | 30 | 0 | 60.00 | 0.02 | 0.08 | 0.08 | 0 | 13 | 0 |
July 18, 2025 | 11.15 | 11.35 | 11.35 | 0 | 10 | 0 | 62.00 | 0.02 | 0.12 | 0.12 | 0 | 36 | 0 |
July 18, 2025 | 9.20 | 9.40 | 9.40 | 0 | 0 | 0 | 64.00 | 0.08 | 0.18 | 0.18 | 0 | 67 | 0 |
July 18, 2025 | 7.35 | 7.50 | 7.50 | 0 | 55 | 0 | 66.00 | 0.21 | 0.28 | 0.28 | 0 | 35 | 0 |
July 18, 2025 | 5.50 | 5.65 | 5.65 | 0 | 21 | 0 | 68.00 | 0.39 | 0.45 | 0.45 | 0 | 331 | 0 |
July 18, 2025 | 3.80 | 4.00 | 4.00 | 0 | 96 | 0 | 70.00 | 0.73 | 0.82 | 0.82 | 0 | 284 | 0 |
July 18, 2025 | 2.40 | 2.52 | 2.52 | 0 | 273 | 0 | 72.00 | 1.29 | 1.37 | 1.37 | 0 | 301 | 0 |
July 18, 2025 | 1.28 | 1.40 | 1.40 | 0 | 291 | 0 | 74.00 | 2.19 | 2.29 | 2.29 | 0 | 40 | 0 |
July 18, 2025 | 0.57 | 0.66 | 0.66 | 0 | 315 | 0 | 76.00 | 3.45 | 3.60 | 3.60 | 0 | 4 | 0 |
July 18, 2025 | 0.19 | 0.28 | 0.28 | 0 | 407 | 0 | 78.00 | 5.05 | 5.25 | 5.25 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.11 | 0.11 | 0 | 518 | 0 | 80.00 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.07 | 0.07 | 0 | 61 | 0 | 82.00 | 8.85 | 9.05 | 9.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 36 | 0 | 84.00 | 10.85 | 11.05 | 11.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 15 | 0 | 86.00 | 12.85 | 13.05 | 13.05 | 0 | 0 | 0 |
August 15, 2025 | 15.15 | 15.40 | 15.40 | 0 | 0 | 0 | 58.00 | 0.02 | 0.11 | 0.11 | 0 | 12 | 0 |
August 15, 2025 | 13.20 | 13.45 | 13.45 | 0 | 55 | 0 | 60.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 11.30 | 11.50 | 11.50 | 0 | 10 | 0 | 62.00 | 0.13 | 0.22 | 0.22 | 0 | 6 | 0 |
August 15, 2025 | 9.40 | 9.60 | 9.60 | 0 | 0 | 0 | 64.00 | 0.25 | 0.32 | 0.32 | 0 | 30 | 0 |
August 15, 2025 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 | 66.00 | 0.42 | 0.45 | 0.45 | 0 | 91 | 0 |
August 15, 2025 | 5.90 | 6.05 | 6.05 | 0 | 30 | 0 | 68.00 | 0.68 | 0.75 | 0.75 | 0 | 40 | 0 |
August 15, 2025 | 4.35 | 4.45 | 4.45 | 0 | 34 | 0 | 70.00 | 1.09 | 1.17 | 1.17 | 0 | 297 | 0 |
August 15, 2025 | 2.96 | 3.10 | 3.10 | 0 | 49 | 0 | 72.00 | 1.71 | 1.81 | 1.81 | 0 | 29 | 0 |
August 15, 2025 | 1.86 | 1.97 | 1.97 | -0.35 | 32 | 10 | 74.00 | 2.59 | 2.71 | 2.71 | 0 | 20 | 0 |
August 15, 2025 | 1.04 | 1.15 | 1.15 | -0.23 | 100 | 3 | 76.00 | 3.80 | 3.95 | 3.95 | 0 | 12 | 0 |
August 15, 2025 | 0.52 | 0.61 | 0.61 | 0 | 55 | 0 | 78.00 | 5.30 | 5.45 | 5.45 | 0 | 16 | 0 |
August 15, 2025 | 0.22 | 0.29 | 0.29 | 0 | 143 | 0 | 80.00 | 7.00 | 7.20 | 7.20 | 0 | 0 | 0 |
August 15, 2025 | 0.04 | 0.15 | 0.15 | 0 | 53 | 0 | 82.00 | 8.85 | 9.10 | 9.10 | 0 | 0 | 0 |
September 19, 2025 | 23.15 | 23.40 | 23.40 | 0 | 0 | 0 | 50.00 | 0.02 | 0.07 | 0.07 | 0 | 14 | 0 |
September 19, 2025 | 15.35 | 15.60 | 15.60 | 0 | 0 | 0 | 58.00 | 0.09 | 0.23 | 0.23 | 0 | 22 | 0 |
September 19, 2025 | 13.45 | 13.70 | 13.70 | 0 | 7 | 0 | 60.00 | 0.19 | 0.31 | 0.31 | 0 | 21 | 0 |
September 19, 2025 | 11.55 | 11.80 | 11.80 | 0 | 0 | 0 | 62.00 | 0.35 | 0.43 | 0.43 | 0 | 6 | 0 |
September 19, 2025 | 9.75 | 9.95 | 9.95 | 0 | 12 | 0 | 64.00 | 0.51 | 0.59 | 0.59 | 0 | 1 | 0 |
September 19, 2025 | 8.90 | 9.10 | 9.10 | 0 | 37 | 0 | 65.00 | 0.63 | 0.71 | 0.71 | 0 | 171 | 0 |
September 19, 2025 | 8.05 | 8.20 | 8.20 | 0 | 0 | 0 | 66.00 | 0.76 | 0.85 | 0.85 | 0 | 20 | 0 |
September 19, 2025 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 | 68.00 | 1.14 | 1.23 | 1.23 | 0 | 58 | 0 |
September 19, 2025 | 4.95 | 5.10 | 5.10 | 0 | 28 | 0 | 70.00 | 1.64 | 1.75 | 1.75 | 0 | 38 | 0 |
September 19, 2025 | 3.60 | 3.80 | 3.80 | 0 | 19 | 0 | 72.00 | 2.31 | 2.44 | 2.44 | 0 | 13 | 0 |
September 19, 2025 | 2.51 | 2.67 | 2.67 | 0 | 11 | 0 | 74.00 | 3.20 | 3.35 | 3.35 | 0 | 20 | 0 |
September 19, 2025 | 2.07 | 2.22 | 2.22 | 0 | 113 | 0 | 75.00 | 3.75 | 3.90 | 3.90 | 0 | 6 | 0 |
September 19, 2025 | 1.64 | 1.77 | 1.77 | 0 | 77 | 0 | 76.00 | 4.35 | 4.50 | 4.50 | 0 | 15 | 0 |
September 19, 2025 | 1.00 | 1.12 | 1.12 | -0.23 | 167 | 3 | 78.00 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 |
September 19, 2025 | 0.54 | 0.66 | 0.66 | -0.17 | 469 | 3 | 80.00 | 7.25 | 7.45 | 7.45 | 0 | 1 | 0 |
September 19, 2025 | 0.29 | 0.37 | 0.37 | 0 | 29 | 0 | 82.00 | 9.00 | 9.30 | 9.30 | 0 | 0 | 0 |
September 19, 2025 | 0.07 | 0.20 | 0.20 | 0 | 136 | 0 | 85.00 | 11.80 | 12.15 | 12.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 33 | 0 | 90.00 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 95.00 | 21.75 | 22.10 | 22.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 27 | 0 | 100.00 | 26.75 | 27.10 | 27.10 | 0 | 0 | 0 |
October 17, 2025 | 13.55 | 13.90 | 13.90 | 0 | 1 | 0 | 60.00 | 0.33 | 0.44 | 0.44 | 0 | 6 | 0 |
October 17, 2025 | 11.70 | 12.00 | 12.00 | 0 | 12 | 0 | 62.00 | 0.47 | 0.59 | 0.59 | 0 | 10 | 0 |
October 17, 2025 | 9.95 | 10.15 | 10.15 | 0 | 0 | 0 | 64.00 | 0.68 | 0.78 | 0.78 | 0 | 15 | 0 |
October 17, 2025 | 8.30 | 8.50 | 8.50 | 0 | 0 | 0 | 66.00 | 0.97 | 1.10 | 1.10 | 0 | 5 | 0 |
October 17, 2025 | 6.70 | 6.90 | 6.90 | 0 | 20 | 0 | 68.00 | 1.37 | 1.50 | 1.50 | 0 | 5 | 0 |
October 17, 2025 | 5.30 | 5.45 | 5.45 | 0 | 42 | 0 | 70.00 | 1.92 | 2.04 | 2.04 | 0 | 0 | 0 |
October 17, 2025 | 4.00 | 4.20 | 4.20 | 0 | 0 | 0 | 72.00 | 2.62 | 2.76 | 2.76 | 0 | 0 | 0 |
October 17, 2025 | 2.93 | 3.10 | 3.10 | -0.40 | 6 | 5 | 74.00 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 |
October 17, 2025 | 2.04 | 2.17 | 2.17 | 0 | 18 | 0 | 76.00 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
October 17, 2025 | 1.35 | 1.48 | 1.48 | 0 | 21 | 0 | 78.00 | 5.95 | 6.10 | 6.10 | 0 | 0 | 0 |
October 17, 2025 | 0.84 | 0.96 | 0.96 | 0 | 66 | 0 | 80.00 | 7.45 | 7.65 | 7.65 | 0 | 0 | 0 |
October 17, 2025 | 0.50 | 0.59 | 0.59 | 0 | 41 | 0 | 82.00 | 9.10 | 9.40 | 9.40 | 0 | 0 | 0 |
November 21, 2025 | 13.80 | 14.25 | 14.25 | 0 | 20 | 0 | 60.00 | 0.42 | 0.64 | 0.64 | 0 | 0 | 0 |
November 21, 2025 | 12.05 | 12.30 | 12.30 | 0 | 0 | 0 | 62.00 | 0.65 | 0.79 | 0.79 | 0 | 0 | 0 |
November 21, 2025 | 10.35 | 10.60 | 10.60 | 0 | 0 | 0 | 64.00 | 0.90 | 1.06 | 1.06 | 0 | 0 | 0 |
November 21, 2025 | 8.70 | 8.95 | 8.95 | 0 | 10 | 0 | 66.00 | 1.23 | 1.40 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 7.15 | 7.45 | 7.45 | 0 | 0 | 0 | 68.00 | 1.66 | 1.86 | 1.86 | 0 | 31 | 0 |
November 21, 2025 | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 | 70.00 | 2.23 | 2.44 | 2.44 | 0 | 7 | 0 |
November 21, 2025 | 4.50 | 4.75 | 4.75 | 0 | 0 | 0 | 72.00 | 2.97 | 3.20 | 3.20 | 0 | 0 | 0 |
November 21, 2025 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 74.00 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 |
November 21, 2025 | 2.48 | 2.72 | 2.72 | 0 | 30 | 0 | 76.00 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
November 21, 2025 | 1.75 | 1.98 | 1.98 | 0 | 1 | 0 | 78.00 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 |
November 21, 2025 | 1.18 | 1.40 | 1.40 | 0 | 0 | 0 | 80.00 | 7.65 | 7.95 | 7.95 | 0 | 0 | 0 |
November 21, 2025 | 0.78 | 0.94 | 0.94 | 0 | 20 | 0 | 82.00 | 9.25 | 9.60 | 9.60 | 0 | 0 | 0 |
December 19, 2025 | 23.40 | 23.70 | 23.70 | 0 | 9 | 0 | 50.00 | 0.06 | 0.22 | 0.22 | 0 | 62 | 0 |
December 19, 2025 | 18.60 | 18.90 | 18.90 | 0 | 0 | 0 | 55.00 | 0.24 | 0.42 | 0.42 | 0 | 2 | 0 |
December 19, 2025 | 14.00 | 14.30 | 14.30 | 0 | 1 | 0 | 60.00 | 0.62 | 0.73 | 0.73 | 0 | 68 | 0 |
December 19, 2025 | 9.80 | 10.05 | 10.05 | 0 | 10 | 0 | 65.00 | 1.33 | 1.49 | 1.49 | 0 | 33 | 0 |
December 19, 2025 | 6.15 | 6.35 | 6.35 | 0 | 36 | 0 | 70.00 | 2.61 | 2.79 | 2.79 | 0 | 195 | 0 |
December 19, 2025 | 3.30 | 3.55 | 3.55 | 0 | 36 | 0 | 75.00 | 4.75 | 4.95 | 4.95 | 0 | 17 | 0 |
December 19, 2025 | 1.55 | 1.73 | 1.73 | 0 | 117 | 0 | 80.00 | 7.95 | 8.20 | 8.20 | 0 | 11 | 0 |
December 19, 2025 | 0.60 | 0.74 | 0.74 | 0 | 105 | 0 | 85.00 | 12.05 | 12.40 | 12.40 | 0 | 0 | 0 |
December 19, 2025 | 0.21 | 0.32 | 0.32 | 0 | 50 | 0 | 90.00 | 16.80 | 17.15 | 17.15 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.08 | 0.08 | 0 | 6 | 0 | 100.00 | 26.75 | 27.10 | 27.10 | 0 | 0 | 0 |
January 16, 2026 | 23.40 | 23.85 | 23.85 | 0 | 42 | 0 | 50.00 | 0.08 | 0.26 | 0.26 | 0 | 48 | 0 |
January 16, 2026 | 17.75 | 18.05 | 18.05 | 0 | 11 | 0 | 56.00 | 0.41 | 0.54 | 0.54 | 0 | 22 | 0 |
January 16, 2026 | 16.85 | 17.15 | 17.15 | 0 | 5 | 0 | 57.00 | 0.47 | 0.60 | 0.60 | 0 | 25 | 0 |
January 16, 2026 | 15.90 | 16.25 | 16.25 | 0 | 0 | 0 | 58.00 | 0.54 | 0.66 | 0.66 | 0 | 105 | 0 |
January 16, 2026 | 15.05 | 15.40 | 15.40 | 0 | 12 | 0 | 59.00 | 0.62 | 0.75 | 0.75 | 0 | 52 | 0 |
January 16, 2026 | 14.20 | 14.40 | 14.40 | 0 | 89 | 0 | 60.00 | 0.72 | 0.84 | 0.84 | 0 | 102 | 0 |
January 16, 2026 | 6.40 | 6.65 | 6.65 | 0 | 176 | 0 | 70.00 | 2.82 | 3.05 | 3.05 | 0 | 182 | 0 |
January 16, 2026 | 1.81 | 1.99 | 1.99 | 0 | 571 | 0 | 80.00 | 8.15 | 8.35 | 8.35 | 0 | 27 | 0 |
January 16, 2026 | 0.31 | 0.43 | 0.43 | 0 | 551 | 0 | 90.00 | 16.80 | 17.20 | 17.20 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.10 | 0.10 | 0 | 109 | 0 | 100.00 | 26.75 | 27.15 | 27.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 191 | 0 | 120.00 | 46.45 | 47.30 | 47.30 | 0 | 0 | 0 |
March 20, 2026 | 23.70 | 24.10 | 24.10 | 0 | 51 | 0 | 50.00 | 0.21 | 0.41 | 0.41 | 0 | 0 | 0 |
March 20, 2026 | 19.05 | 19.60 | 19.60 | 0 | 20 | 0 | 55.00 | 0.50 | 0.74 | 0.74 | 0 | 3 | 0 |
March 20, 2026 | 14.70 | 15.05 | 15.05 | 0 | 20 | 0 | 60.00 | 1.05 | 1.25 | 1.25 | 0 | 19 | 0 |
March 20, 2026 | 10.70 | 11.05 | 11.05 | 0 | 1 | 0 | 65.00 | 1.92 | 2.15 | 2.15 | 0 | 2 | 0 |
March 20, 2026 | 7.25 | 7.50 | 7.50 | 0 | 20 | 0 | 70.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 3 |
March 20, 2026 | 4.45 | 4.75 | 4.75 | 0 | 20 | 0 | 75.00 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 |
March 20, 2026 | 2.48 | 2.76 | 2.76 | 0 | 40 | 0 | 80.00 | 8.60 | 8.85 | 8.85 | 0 | 0 | 0 |
March 20, 2026 | 1.25 | 1.48 | 1.48 | 0 | 11 | 0 | 85.00 | 12.40 | 12.70 | 12.70 | 0 | 0 | 0 |
March 20, 2026 | 0.59 | 0.78 | 0.78 | 0 | 82 | 0 | 90.00 | 16.80 | 17.30 | 17.30 | 0 | 0 | 0 |
January 15, 2027 | 24.60 | 25.35 | 25.35 | 0 | 80 | 0 | 50.00 | 1.00 | 1.22 | 1.22 | 0 | 48 | 0 |
January 15, 2027 | 16.55 | 17.20 | 17.20 | 0 | 167 | 0 | 60.00 | 2.40 | 2.69 | 2.69 | 0 | 65 | 0 |
January 15, 2027 | 14.70 | 15.35 | 15.35 | 0 | 14 | 0 | 62.50 | 2.85 | 3.30 | 3.30 | 0 | 36 | 0 |
January 15, 2027 | 12.95 | 13.60 | 13.60 | 0 | 8 | 0 | 65.00 | 3.60 | 3.95 | 3.95 | 0 | 36 | 0 |
January 15, 2027 | 9.95 | 10.50 | 10.50 | 0 | 111 | 0 | 70.00 | 5.20 | 5.70 | 5.70 | 0 | 37 | 0 |
January 15, 2027 | 5.05 | 5.30 | 5.30 | -0.30 | 537 | 1 | 80.00 | 10.25 | 10.75 | 10.75 | 0 | 7 | 0 |
January 15, 2027 | 2.29 | 2.76 | 2.76 | 0 | 45 | 0 | 90.00 | 17.55 | 18.05 | 18.05 | 0 | 0 | 0 |
January 15, 2027 | 0.90 | 1.27 | 1.27 | 0 | 39 | 0 | 100.00 | 26.50 | 27.30 | 27.30 | 0 | 0 | 0 |