ATD – Alimentation Couche Tard Inc., Cl. B
Last update: December 1, 2023 at 12:17 p.m. (Real-time)
- Last price: 75.860
- Net change: -1.540
- Bid price: 75.820
- Ask price: 75.870
- 30-day historical volatility: 19.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 14,439
Volume: 47
|
Open interest: 10,963
Volume: 43
|
||||||||||||
December 1, 2023 (Weekly) | 3.70 | 4.25 | 6.10 | 0 | 0 | 0 | 72.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
December 1, 2023 (Weekly) | 2.71 | 3.25 | 4.90 | 0 | 0 | 0 | 73.00 | 0 | 0.05 | 0.06 | 0 | 15 | 0 |
December 1, 2023 (Weekly) | 1.77 | 2.09 | 3.90 | 0 | 0 | 0 | 74.00 | 0 | 0.06 | 0.05 | 0 | 47 | 0 |
December 1, 2023 (Weekly) | 0.80 | 1.17 | 2.90 | 0 | 0 | 0 | 75.00 | 0 | 0.10 | 0.06 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.11 | 0.47 | 1.80 | 0 | 5 | 0 | 76.00 | 0.22 | 0.48 | 0.09 | 0 | 6 | 0 |
December 1, 2023 (Weekly) | 0 | 0.15 | 0.12 | -0.78 | 49 | 10 | 77.00 | 1.02 | 1.32 | 0.71 | 0.48 | 83 | 1 |
December 1, 2023 (Weekly) | 0 | 0.16 | 0.49 | 0 | 405 | 0 | 78.00 | 1.91 | 2.30 | 1.80 | 1.03 | 401 | 1 |
December 1, 2023 (Weekly) | 0 | 0.15 | 0.16 | 0 | 372 | 0 | 79.00 | 2.71 | 3.30 | 1.70 | 0 | 140 | 0 |
December 1, 2023 (Weekly) | 0 | 0.46 | 0.01 | -0.48 | 43 | 2 | 80.00 | 3.85 | 4.30 | 2.71 | 0 | 80 | 0 |
December 1, 2023 (Weekly) | 0 | 0.05 | 0.01 | -0.22 | 12 | 1 | 81.00 | 4.90 | 5.30 | 3.75 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.04 | 0.33 | 0 | 0 | 0 | 82.00 | 5.70 | 6.30 | 4.75 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.04 | 0.32 | 0 | 0 | 0 | 83.00 | 6.70 | 7.30 | 5.75 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.04 | 0.32 | 0 | 0 | 0 | 84.00 | 7.75 | 8.30 | 6.75 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 3.75 | 4.35 | 5.75 | 0 | 0 | 0 | 72.00 | 0.03 | 0.14 | 0.09 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 2.80 | 3.35 | 4.85 | 0 | 0 | 0 | 73.00 | 0.08 | 0.20 | 0.12 | 0 | 1 | 0 |
December 8, 2023 (Weekly) | 1.96 | 2.39 | 3.85 | 0 | 0 | 0 | 74.00 | 0.19 | 0.35 | 0.15 | 0 | 12 | 0 |
December 8, 2023 (Weekly) | 1.19 | 1.57 | 2.89 | 0 | 6 | 0 | 75.00 | 0.42 | 0.61 | 0.23 | 0 | 8 | 0 |
December 8, 2023 (Weekly) | 0.60 | 0.97 | 1.99 | 0 | 8 | 0 | 76.00 | 0.83 | 1.05 | 0.42 | 0 | 23 | 0 |
December 8, 2023 (Weekly) | 0.29 | 0.59 | 0.98 | -0.20 | 23 | 3 | 77.00 | 1.43 | 1.69 | 0.74 | 0 | 22 | 0 |
December 8, 2023 (Weekly) | 0.06 | 0.41 | 0.69 | 0 | 54 | 0 | 78.00 | 2.28 | 2.51 | 1.25 | 0 | 37 | 0 |
December 8, 2023 (Weekly) | 0 | 0.11 | 0.49 | 0 | 11 | 0 | 79.00 | 2.90 | 3.45 | 1.96 | 0 | 181 | 0 |
December 8, 2023 (Weekly) | 0 | 0.07 | 0.22 | 0 | 19 | 0 | 80.00 | 3.80 | 4.45 | 2.91 | 0 | 108 | 0 |
December 8, 2023 (Weekly) | 0 | 0.06 | 0.15 | 0 | 36 | 0 | 81.00 | 4.80 | 5.45 | 3.90 | 0 | 54 | 0 |
December 8, 2023 (Weekly) | 0 | 0.06 | 0.22 | 0 | 0 | 0 | 82.00 | 5.65 | 6.45 | 4.85 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.05 | 0.19 | 0 | 0 | 0 | 83.00 | 6.65 | 7.45 | 5.85 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 84.00 | 7.65 | 8.45 | 6.85 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 4.05 | 4.50 | 5.90 | 0 | 0 | 0 | 72.00 | 0.23 | 0.33 | 0.22 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 3.20 | 3.60 | 4.95 | 0 | 0 | 0 | 73.00 | 0.34 | 0.46 | 0.28 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 2.42 | 2.82 | 4.05 | 0 | 0 | 0 | 74.00 | 0.52 | 0.66 | 0.37 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 1.70 | 2.09 | 3.20 | 0 | 0 | 0 | 75.00 | 0.80 | 1.01 | 0.52 | 0 | 11 | 0 |
December 22, 2023 (Weekly) | 1.12 | 1.49 | 2.48 | 0 | 11 | 0 | 76.00 | 1.22 | 1.42 | 0.76 | 0 | 1 | 0 |
December 22, 2023 (Weekly) | 0.68 | 0.98 | 1.76 | 0 | 0 | 0 | 77.00 | 1.78 | 2.02 | 1.15 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.37 | 0.66 | 1.19 | 0 | 11 | 0 | 78.00 | 2.48 | 2.73 | 1.61 | 0 | 20 | 0 |
December 22, 2023 (Weekly) | 0.18 | 0.32 | 0.79 | 0 | 33 | 0 | 79.00 | 3.30 | 3.55 | 2.25 | 0 | 28 | 0 |
December 22, 2023 (Weekly) | 0.06 | 0.19 | 0.31 | -0.21 | 12 | 10 | 80.00 | 3.95 | 4.50 | 3.00 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.10 | 0.31 | 0 | 8 | 0 | 81.00 | 4.95 | 5.45 | 3.95 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.08 | 0.18 | 0 | 0 | 0 | 82.00 | 5.65 | 6.45 | 4.90 | 0 | 10 | 0 |
December 22, 2023 (Weekly) | 0 | 0.06 | 0.08 | 0 | 0 | 0 | 83.00 | 6.65 | 7.45 | 5.85 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 7.65 | 8.45 | 6.85 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 4.15 | 4.65 | 6.35 | 0 | 0 | 0 | 72.00 | 0.28 | 0.42 | 0.31 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 3.30 | 3.80 | 5.25 | 0 | 0 | 0 | 73.00 | 0.41 | 0.58 | 0.40 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 2.55 | 3.05 | 4.35 | 0 | 0 | 0 | 74.00 | 0.60 | 0.79 | 0.50 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 1.85 | 2.28 | 3.25 | 0 | 0 | 0 | 75.00 | 0.89 | 1.10 | 0.68 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 1.25 | 1.67 | 2.48 | 0 | 10 | 0 | 76.00 | 1.31 | 1.51 | 0.94 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.80 | 1.19 | 1.83 | 0 | 0 | 0 | 77.00 | 1.86 | 2.10 | 1.31 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.64 | 0.67 | 1.29 | 0 | 0 | 0 | 78.00 | 2.53 | 2.79 | 1.77 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.25 | 0.41 | 0.87 | 0 | 0 | 0 | 79.00 | 3.30 | 3.60 | 2.37 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.12 | 0.23 | 0.23 | -0.45 | 0 | 20 | 80.00 | 3.95 | 4.50 | 3.15 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0.25 | 0 | 0 | 0 | 0 | 81.00 | 4.90 | 5.45 | 0 | 0 | 0 | 0 |
December 15, 2023 | 25.70 | 26.05 | 27.60 | 0 | 2 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 87 | 0 |
December 15, 2023 | 20.70 | 21.05 | 22.60 | 0 | 10 | 0 | 55.00 | 0 | 0.07 | 0.07 | 0 | 83 | 0 |
December 15, 2023 | 19.70 | 20.10 | 21.60 | 0 | 0 | 0 | 56.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 15, 2023 | 17.75 | 18.10 | 19.60 | 0 | 0 | 0 | 58.00 | 0 | 0.04 | 0.05 | 0 | 20 | 0 |
December 15, 2023 | 15.75 | 16.10 | 17.65 | 0 | 50 | 0 | 60.00 | 0 | 0.04 | 0.04 | 0 | 60 | 0 |
December 15, 2023 | 13.75 | 14.10 | 15.65 | 0 | 5 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 4 | 0 |
December 15, 2023 | 11.75 | 12.10 | 13.65 | 0 | 11 | 0 | 64.00 | 0 | 0.06 | 0.05 | 0 | 40 | 0 |
December 15, 2023 | 10.70 | 11.10 | 12.60 | 0 | 100 | 0 | 65.00 | 0 | 0.06 | 0.06 | 0 | 54 | 0 |
December 15, 2023 | 9.70 | 10.10 | 11.70 | 0 | 24 | 0 | 66.00 | 0 | 0.07 | 0.06 | 0 | 251 | 0 |
December 15, 2023 | 7.75 | 8.10 | 9.70 | 0 | 38 | 0 | 68.00 | 0 | 0.07 | 0.07 | 0 | 130 | 0 |
December 15, 2023 | 5.75 | 6.15 | 7.70 | 0 | 213 | 0 | 70.00 | 0.01 | 0.09 | 0.09 | 0 | 102 | 0 |
December 15, 2023 | 3.85 | 4.25 | 5.75 | 0 | 74 | 0 | 72.00 | 0.11 | 0.25 | 0.13 | 0 | 40 | 0 |
December 15, 2023 | 2.18 | 2.52 | 3.90 | 0 | 245 | 0 | 74.00 | 0.36 | 0.53 | 0.24 | 0 | 35 | 0 |
December 15, 2023 | 1.70 | 1.79 | 3.00 | 0 | 466 | 0 | 75.00 | 0.64 | 0.82 | 0.39 | 0 | 70 | 0 |
December 15, 2023 | 0.91 | 1.23 | 2.19 | 0 | 2,067 | 0 | 76.00 | 1.03 | 1.26 | 0.95 | 0.35 | 180 | 1 |
December 15, 2023 | 0.26 | 0.41 | 1.01 | 0 | 1,425 | 0 | 78.00 | 2.37 | 2.61 | 1.46 | 0 | 66 | 0 |
December 15, 2023 | 0.01 | 0.12 | 0.25 | 0 | 305 | 0 | 80.00 | 3.90 | 4.45 | 2.94 | 0 | 21 | 0 |
December 15, 2023 | 0.02 | 0.06 | 0.08 | 0 | 670 | 0 | 82.00 | 6.00 | 6.45 | 4.90 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 7 | 0 | 84.00 | 7.90 | 8.45 | 6.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 86.00 | 9.90 | 10.45 | 8.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 88.00 | 11.80 | 12.45 | 10.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 90.00 | 13.80 | 14.45 | 12.85 | 0 | 0 | 0 |
January 19, 2024 | 45.60 | 46.10 | 47.60 | 0 | 10 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 160 | 0 |
January 19, 2024 | 41.65 | 42.15 | 43.65 | 0 | 82 | 0 | 34.00 | 0 | 0.04 | 0.04 | 0 | 106 | 0 |
January 19, 2024 | 39.65 | 40.15 | 41.65 | 0 | 10 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
January 19, 2024 | 37.65 | 38.15 | 39.65 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 22 | 0 |
January 19, 2024 | 35.80 | 36.15 | 37.70 | 0 | 9 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 47 | 0 |
January 19, 2024 | 33.80 | 34.15 | 35.65 | 0 | 98 | 0 | 42.00 | 0 | 0.08 | 0.08 | 0 | 18 | 0 |
January 19, 2024 | 31.75 | 32.15 | 33.70 | 0 | 29 | 0 | 44.00 | 0 | 0.07 | 0.07 | 0 | 38 | 0 |
January 19, 2024 | 30.80 | 31.20 | 32.70 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 53 | 0 |
January 19, 2024 | 29.80 | 30.20 | 31.80 | 0 | 168 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 32 | 0 |
January 19, 2024 | 27.80 | 28.20 | 29.75 | 0 | 13 | 0 | 48.00 | 0 | 0.04 | 0.05 | 0 | 2 | 0 |
January 19, 2024 | 25.80 | 26.25 | 27.75 | 0 | 25 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 38 | 0 |
January 19, 2024 | 23.80 | 24.30 | 25.80 | 0 | 13 | 0 | 52.00 | 0 | 0.05 | 0.06 | 0 | 535 | 0 |
January 19, 2024 | 21.85 | 22.30 | 23.85 | 0 | 10 | 0 | 54.00 | 0 | 0.06 | 0.03 | 0 | 938 | 0 |
January 19, 2024 | 17.90 | 18.35 | 19.90 | 0 | 0 | 0 | 58.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
January 19, 2024 | 15.90 | 16.35 | 17.90 | 0 | 81 | 0 | 60.00 | 0.01 | 0.10 | 0.05 | 0 | 337 | 0 |
January 19, 2024 | 13.95 | 14.40 | 15.95 | 0 | 24 | 0 | 62.00 | 0.03 | 0.13 | 0.11 | 0 | 10 | 0 |
January 19, 2024 | 12.00 | 12.45 | 13.95 | 0 | 0 | 0 | 64.00 | 0.06 | 0.17 | 0.14 | 0 | 100 | 0 |
January 19, 2024 | 10.05 | 10.55 | 12.05 | 0 | 13 | 0 | 66.00 | 0.10 | 0.21 | 0.19 | 0 | 36 | 0 |
January 19, 2024 | 8.15 | 8.80 | 10.10 | 0 | 44 | 0 | 68.00 | 0.19 | 0.31 | 0.25 | 0 | 59 | 0 |
January 19, 2024 | 6.35 | 6.80 | 8.15 | 0 | 341 | 0 | 70.00 | 0.33 | 0.40 | 0.35 | 0.03 | 324 | 20 |
January 19, 2024 | 4.60 | 4.95 | 6.20 | 0 | 642 | 0 | 72.00 | 0.53 | 0.66 | 0.46 | 0 | 112 | 0 |
January 19, 2024 | 3.00 | 3.50 | 4.50 | 0 | 103 | 0 | 74.00 | 0.94 | 1.14 | 0.72 | 0 | 123 | 0 |
January 19, 2024 | 2.35 | 2.77 | 0 | 0 | 0 | 0 | 75.00 | 1.19 | 1.46 | 0 | 0 | 1,000 | 0 |
January 19, 2024 | 1.81 | 2.18 | 3.00 | 0 | 121 | 0 | 76.00 | 1.68 | 1.86 | 1.45 | 0.18 | 50 | 10 |
January 19, 2024 | 0.91 | 1.09 | 1.79 | 0 | 89 | 0 | 78.00 | 2.82 | 2.98 | 2.02 | 0 | 39 | 0 |
January 19, 2024 | 0.36 | 0.50 | 1.02 | 0 | 155 | 0 | 80.00 | 4.35 | 4.60 | 3.35 | 0 | 20 | 0 |
January 19, 2024 | 0.09 | 0.21 | 0.48 | 0 | 79 | 0 | 82.00 | 5.95 | 6.45 | 4.95 | 0 | 10 | 0 |
January 19, 2024 | 0.01 | 0.09 | 0.28 | 0 | 11 | 0 | 84.00 | 7.80 | 8.40 | 6.85 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.06 | 0.08 | 0 | 20 | 0 | 86.00 | 10.00 | 10.45 | 8.85 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 11.80 | 12.40 | 10.85 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.05 | 0.06 | 0 | 4 | 0 | 90.00 | 13.75 | 14.40 | 12.85 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 25 | 0 | 100.00 | 23.80 | 24.45 | 22.85 | 0 | 12 | 0 |
February 16, 2024 | 16.15 | 16.85 | 18.10 | 0 | 0 | 0 | 60.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
February 16, 2024 | 14.25 | 14.65 | 16.20 | 0 | 0 | 0 | 62.00 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 |
February 16, 2024 | 12.30 | 12.80 | 14.25 | 0 | 0 | 0 | 64.00 | 0.15 | 0.27 | 0.24 | 0 | 0 | 0 |
February 16, 2024 | 10.40 | 11.05 | 12.35 | 0 | 0 | 0 | 66.00 | 0.26 | 0.37 | 0.30 | 0 | 93 | 0 |
February 16, 2024 | 8.55 | 9.20 | 10.45 | 0 | 15 | 0 | 68.00 | 0.37 | 0.52 | 0.38 | 0 | 19 | 0 |
February 16, 2024 | 6.80 | 7.40 | 8.60 | 0 | 68 | 0 | 70.00 | 0.57 | 0.71 | 0.54 | 0 | 20 | 0 |
February 16, 2024 | 5.15 | 5.75 | 6.85 | 0 | 60 | 0 | 72.00 | 0.86 | 1.00 | 0.74 | 0 | 12 | 0 |
February 16, 2024 | 3.65 | 3.95 | 5.10 | 0 | 58 | 0 | 74.00 | 1.34 | 1.54 | 1.08 | 0 | 5 | 0 |
February 16, 2024 | 2.70 | 2.80 | 3.65 | 0 | 184 | 0 | 76.00 | 2.10 | 2.24 | 1.68 | 0 | 4 | 0 |
February 16, 2024 | 1.48 | 1.69 | 2.39 | 0 | 91 | 0 | 78.00 | 3.15 | 3.35 | 2.39 | 0 | 30 | 0 |
February 16, 2024 | 0.78 | 0.95 | 1.45 | 0 | 45 | 0 | 80.00 | 4.55 | 4.80 | 3.55 | 0 | 21 | 0 |
February 16, 2024 | 0.50 | 0.51 | 0.78 | 0 | 48 | 0 | 82.00 | 6.05 | 6.45 | 5.10 | 0 | 0 | 0 |
February 16, 2024 | 0.12 | 0.24 | 0.43 | 0 | 62 | 0 | 84.00 | 7.80 | 8.50 | 6.90 | 0 | 0 | 0 |
February 16, 2024 | 0.01 | 0.12 | 0.20 | 0 | 7 | 0 | 86.00 | 9.90 | 10.50 | 8.90 | 0 | 0 | 0 |
February 16, 2024 | 0.02 | 0.07 | 0.15 | 0 | 5 | 0 | 88.00 | 11.75 | 12.50 | 10.90 | 0 | 0 | 0 |
March 15, 2024 | 26.15 | 27.00 | 28.65 | 0 | 0 | 0 | 50.00 | 0 | 0.10 | 0.09 | 0 | 17 | 0 |
March 15, 2024 | 21.25 | 22.15 | 23.75 | 0 | 0 | 0 | 55.00 | 0.05 | 0.15 | 0.15 | 0 | 25 | 0 |
March 15, 2024 | 16.45 | 17.45 | 18.95 | 0 | 3 | 0 | 60.00 | 0.11 | 0.23 | 0.22 | 0 | 12 | 0 |
March 15, 2024 | 14.50 | 15.55 | 17.05 | 0 | 0 | 0 | 62.00 | 0.18 | 0.32 | 0.29 | 0 | 0 | 0 |
March 15, 2024 | 12.65 | 13.60 | 15.10 | 0 | 0 | 0 | 64.00 | 0.29 | 0.42 | 0.36 | 0 | 121 | 0 |
March 15, 2024 | 11.70 | 12.60 | 14.20 | 0 | 13 | 0 | 65.00 | 0.34 | 0.48 | 0.42 | 0 | 49 | 0 |
March 15, 2024 | 10.75 | 11.75 | 13.20 | 0 | 0 | 0 | 66.00 | 0.40 | 0.55 | 0.42 | 0 | 0 | 0 |
March 15, 2024 | 9.00 | 9.80 | 11.30 | 0 | 0 | 0 | 68.00 | 0.57 | 0.73 | 0.57 | 0 | 16 | 0 |
March 15, 2024 | 7.35 | 8.05 | 9.15 | 0 | 177 | 0 | 70.00 | 0.82 | 1.00 | 0.76 | 0 | 20 | 0 |
March 15, 2024 | 5.70 | 6.45 | 7.60 | 0 | 27 | 0 | 72.00 | 1.20 | 1.38 | 1.06 | 0 | 10 | 0 |
March 15, 2024 | 4.30 | 4.85 | 5.75 | 0 | 75 | 0 | 74.00 | 1.71 | 1.93 | 1.46 | 0 | 10 | 0 |
March 15, 2024 | 3.60 | 4.25 | 5.00 | 0 | 26 | 0 | 75.00 | 2.07 | 2.32 | 1.76 | 0 | 5 | 0 |
March 15, 2024 | 3.05 | 3.35 | 4.30 | 0 | 57 | 0 | 76.00 | 2.48 | 2.72 | 2.08 | 0 | 0 | 0 |
March 15, 2024 | 2.10 | 2.33 | 3.05 | 0 | 46 | 0 | 78.00 | 3.50 | 3.75 | 2.86 | 0 | 0 | 0 |
March 15, 2024 | 1.30 | 1.54 | 2.03 | 0 | 73 | 0 | 80.00 | 4.80 | 5.10 | 3.90 | 0 | 0 | 0 |
March 15, 2024 | 0.80 | 0.96 | 1.31 | 0 | 17 | 0 | 82.00 | 6.35 | 6.70 | 5.40 | 0 | 0 | 0 |
March 15, 2024 | 0.40 | 0.54 | 0.85 | 0 | 39 | 0 | 84.00 | 7.95 | 8.55 | 7.05 | 0 | 0 | 0 |
March 15, 2024 | 0.14 | 0.28 | 0.47 | 0 | 8 | 0 | 86.00 | 9.90 | 10.50 | 8.95 | 0 | 0 | 0 |
March 15, 2024 | 0.02 | 0.15 | 0.25 | 0 | 10 | 0 | 88.00 | 11.65 | 12.50 | 10.95 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.09 | 0.12 | 0 | 20 | 0 | 90.00 | 13.65 | 14.50 | 12.95 | 0 | 0 | 0 |
April 19, 2024 | 12.85 | 13.70 | 15.05 | 0 | 0 | 0 | 64.00 | 0.40 | 0.60 | 0.47 | 0 | 15 | 0 |
April 19, 2024 | 11.15 | 12.10 | 13.20 | 0 | 0 | 0 | 66.00 | 0.55 | 0.79 | 0.63 | 0 | 0 | 0 |
April 19, 2024 | 9.35 | 10.20 | 11.40 | 0 | 0 | 0 | 68.00 | 0.76 | 0.96 | 0.78 | 0 | 0 | 0 |
April 19, 2024 | 7.70 | 8.30 | 9.85 | 0 | 10 | 0 | 70.00 | 1.07 | 1.30 | 1.02 | 0 | 0 | 0 |
April 19, 2024 | 6.15 | 6.70 | 7.80 | 0 | 9 | 0 | 72.00 | 1.50 | 1.76 | 1.50 | 0.12 | 0 | 10 |
April 19, 2024 | 4.80 | 5.15 | 6.25 | 0 | 51 | 0 | 74.00 | 2.06 | 2.37 | 1.85 | 0 | 12 | 0 |
April 19, 2024 | 3.60 | 3.95 | 4.85 | 0 | 14 | 0 | 76.00 | 2.85 | 3.15 | 2.48 | 0 | 0 | 0 |
April 19, 2024 | 2.57 | 2.90 | 3.65 | 0 | 16 | 0 | 78.00 | 3.85 | 4.20 | 3.30 | 0 | 1 | 0 |
April 19, 2024 | 1.80 | 2.06 | 2.72 | 0 | 37 | 0 | 80.00 | 5.10 | 5.45 | 4.40 | 0 | 0 | 0 |
April 19, 2024 | 1.20 | 1.42 | 1.94 | 0 | 0 | 0 | 82.00 | 6.55 | 6.90 | 5.70 | 0 | 0 | 0 |
April 19, 2024 | 0.71 | 0.91 | 1.29 | 0 | 0 | 0 | 84.00 | 8.10 | 8.70 | 7.20 | 0 | 0 | 0 |
April 19, 2024 | 0.40 | 0.57 | 0.84 | 0 | 11 | 0 | 86.00 | 9.95 | 10.55 | 9.05 | 0 | 0 | 0 |
April 19, 2024 | 0.17 | 0.36 | 0.50 | 0 | 0 | 0 | 88.00 | 11.85 | 12.55 | 10.95 | 0 | 0 | 0 |
May 17, 2024 | 9.70 | 10.35 | 11.80 | 0 | 0 | 0 | 68.00 | 0.92 | 1.10 | 0.94 | 0 | 0 | 0 |
May 17, 2024 | 8.10 | 8.70 | 9.90 | 0 | 0 | 0 | 70.00 | 1.25 | 1.51 | 1.24 | 0 | 0 | 0 |
May 17, 2024 | 6.60 | 7.20 | 8.30 | 0 | 0 | 0 | 72.00 | 1.70 | 1.90 | 1.61 | 0 | 0 | 0 |
May 17, 2024 | 5.25 | 5.75 | 6.75 | 0 | 2 | 0 | 74.00 | 2.28 | 2.59 | 2.09 | 0 | 0 | 0 |
May 17, 2024 | 4.00 | 4.35 | 5.40 | 0 | 33 | 0 | 76.00 | 3.05 | 3.40 | 2.75 | 0 | 0 | 0 |
May 17, 2024 | 3.00 | 3.35 | 4.20 | 0 | 0 | 0 | 78.00 | 4.05 | 4.40 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 2.14 | 2.51 | 3.10 | 0 | 1 | 0 | 80.00 | 5.25 | 5.55 | 4.65 | 0 | 6 | 0 |
May 17, 2024 | 1.50 | 1.84 | 1.60 | -0.67 | 0 | 1 | 82.00 | 6.65 | 7.10 | 5.80 | 0 | 0 | 0 |
May 17, 2024 | 1.00 | 1.26 | 1.58 | 0 | 2 | 0 | 84.00 | 8.30 | 8.75 | 7.30 | 0 | 0 | 0 |
May 17, 2024 | 0.60 | 0.85 | 1.09 | 0 | 0 | 0 | 86.00 | 9.85 | 10.60 | 9.05 | 0 | 0 | 0 |
May 17, 2024 | 0.34 | 0.53 | 0.78 | 0 | 0 | 0 | 88.00 | 11.80 | 12.55 | 11.00 | 0 | 0 | 0 |
June 21, 2024 | 26.60 | 27.65 | 29.05 | 0 | 0 | 0 | 50.00 | 0.08 | 0.22 | 0.21 | 0 | 5 | 0 |
June 21, 2024 | 21.90 | 22.90 | 24.30 | 0 | 1 | 0 | 55.00 | 0.16 | 0.34 | 0.33 | 0 | 4 | 0 |
June 21, 2024 | 17.20 | 18.25 | 19.55 | 0 | 0 | 0 | 60.00 | 0.33 | 0.57 | 0.53 | 0 | 4 | 0 |
June 21, 2024 | 12.75 | 13.65 | 14.95 | 0 | 2,008 | 0 | 65.00 | 0.70 | 1.01 | 0.88 | 0 | 2,023 | 0 |
June 21, 2024 | 8.60 | 9.25 | 10.70 | 0 | 185 | 0 | 70.00 | 1.60 | 1.81 | 1.50 | 0 | 23 | 0 |
June 21, 2024 | 5.10 | 5.55 | 6.75 | 0 | 268 | 0 | 75.00 | 2.82 | 3.25 | 2.73 | 0 | 20 | 0 |
June 21, 2024 | 2.70 | 3.20 | 3.85 | 0 | 77 | 0 | 80.00 | 5.45 | 5.90 | 4.95 | 0 | 0 | 0 |
June 21, 2024 | 1.20 | 1.53 | 1.95 | 0 | 35 | 0 | 85.00 | 9.05 | 9.70 | 8.35 | 0 | 0 | 0 |
June 21, 2024 | 0.40 | 0.60 | 0.82 | 0 | 40 | 0 | 90.00 | 13.75 | 14.55 | 13.00 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.07 | 0.09 | 0 | 0 | 0 | 100.00 | 23.75 | 24.55 | 22.95 | 0 | 0 | 0 |
September 20, 2024 | 27.05 | 28.10 | 29.75 | 0 | 0 | 0 | 50.00 | 0.18 | 0.36 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 17.85 | 19.05 | 20.35 | 0 | 0 | 0 | 60.00 | 0.60 | 0.95 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 13.55 | 14.80 | 16.10 | 0 | 0 | 0 | 65.00 | 1.20 | 1.44 | 1.26 | 0 | 9 | 0 |
September 20, 2024 | 9.65 | 10.55 | 11.55 | 0 | 6 | 0 | 70.00 | 2.02 | 2.40 | 2.12 | 0 | 0 | 0 |
September 20, 2024 | 6.35 | 6.95 | 8.00 | 0 | 9 | 0 | 75.00 | 3.60 | 4.05 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 3.90 | 4.35 | 5.05 | 0 | 76 | 0 | 80.00 | 6.10 | 6.65 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.58 | 3.10 | 0 | 27 | 0 | 85.00 | 9.60 | 10.15 | 8.90 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.37 | 1.69 | 0 | 7 | 0 | 90.00 | 13.65 | 14.65 | 13.15 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.32 | 0.38 | 0 | 0 | 0 | 100.00 | 23.60 | 24.60 | 23.00 | 0 | 0 | 0 |
January 17, 2025 | 37.00 | 38.00 | 39.50 | 0 | 21 | 0 | 40.00 | 0.15 | 0.35 | 0.31 | 0 | 52 | 0 |
January 17, 2025 | 32.30 | 33.45 | 34.85 | 0 | 120 | 0 | 45.00 | 0.21 | 0.52 | 0.31 | 0 | 192 | 0 |
January 17, 2025 | 27.55 | 28.90 | 30.35 | 0 | 195 | 0 | 50.00 | 0.30 | 0.69 | 0.44 | 0 | 319 | 0 |
January 17, 2025 | 23.00 | 24.50 | 25.95 | 0 | 10 | 0 | 55.00 | 0.60 | 0.90 | 0.81 | 0 | 0 | 0 |
January 17, 2025 | 18.60 | 20.15 | 21.35 | 0 | 20 | 0 | 60.00 | 1.10 | 1.36 | 1.07 | 0 | 555 | 0 |
January 17, 2025 | 10.75 | 11.85 | 12.80 | 0 | 295 | 0 | 70.00 | 2.60 | 3.05 | 2.52 | 0 | 354 | 0 |
January 17, 2025 | 5.75 | 6.05 | 6.90 | 0 | 173 | 0 | 80.00 | 6.50 | 7.40 | 6.60 | 0 | 0 | 0 |
January 17, 2025 | 2.00 | 2.49 | 2.76 | 0 | 91 | 0 | 90.00 | 13.80 | 14.85 | 13.65 | 0 | 0 | 0 |
January 17, 2025 | 0.50 | 0.84 | 0.99 | 0 | 26 | 0 | 100.00 | 23.75 | 24.60 | 23.05 | 0 | 3 | 0 |
January 16, 2026 | 28.70 | 31.05 | 32.55 | 0 | 4 | 0 | 50.00 | 0.80 | 1.29 | 1.29 | 0 | 45 | 0 |
January 16, 2026 | 23.75 | 26.35 | 27.60 | 0 | 0 | 0 | 56.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 23.00 | 25.55 | 26.75 | 0 | 0 | 0 | 57.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
January 16, 2026 | 22.20 | 24.75 | 26.00 | 0 | 0 | 0 | 58.00 | 1.70 | 2.20 | 2.10 | 0 | 0 | 0 |
January 16, 2026 | 21.40 | 23.95 | 25.20 | 0 | 0 | 0 | 59.00 | 1.80 | 2.30 | 2.20 | 0 | 0 | 0 |
January 16, 2026 | 20.65 | 23.25 | 24.40 | 0 | 14 | 0 | 60.00 | 2.00 | 2.50 | 2.40 | 0 | 64 | 0 |
January 16, 2026 | 13.60 | 15.25 | 15.90 | 0 | 16 | 0 | 70.00 | 3.90 | 4.25 | 4.50 | 0 | 3 | 0 |
January 16, 2026 | 9.00 | 9.40 | 10.05 | 0 | 37 | 0 | 80.00 | 7.80 | 9.00 | 8.30 | 0 | 2 | 0 |
January 16, 2026 | 4.30 | 5.10 | 5.70 | 0 | 169 | 0 | 90.00 | 14.00 | 15.45 | 14.60 | 0 | 0 | 0 |
January 16, 2026 | 2.10 | 2.89 | 3.00 | 0 | 30 | 0 | 100.00 | 23.50 | 24.75 | 23.25 | 0 | 0 | 0 |