Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATD – Alimentation Couche Tard Inc.

Last update: July 11, 2025 at 8:46 p.m.   (Real-time)

  • Last price: 68.630
  • Net change: -1.030
  • Bid price: 68.550
  • Ask price: 68.790
  • 30-day historical volatility: 20.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,076
Volume: 214
Open interest: 8,777
Volume: 83
July 11, 2025 (Weekly) 0 0 5.75 0 0 0 63.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.75 0 0 0 64.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 3.75 0 0 0 65.00 0 0 0.06 0 1 0
July 11, 2025 (Weekly) 0 0 2.73 0 0 0 66.00 0 0 0.06 0 32 0
July 11, 2025 (Weekly) 0 0 1.73 0 0 0 67.00 0 0 0.06 0 25 0
July 11, 2025 (Weekly) 0 0 0.73 0 2 0 68.00 0 0 0.06 0 57 0
July 11, 2025 (Weekly) 0 0 0.02 0 24 0 69.00 0 0 0.45 0.09 17 10
July 11, 2025 (Weekly) 0 0 0.05 -0.23 92 5 70.00 0 0 1.45 1.01 28 11
July 11, 2025 (Weekly) 0 0 0.06 0 45 0 71.00 0 0 2.45 1.06 1 1
July 11, 2025 (Weekly) 0 0 0.08 0 38 0 72.00 0 0 3.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 39 0 73.00 0 0 4.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 28 0 74.00 0 0 5.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 18 0 75.00 0 0 6.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1 0 76.00 0 0 7.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1 0 77.00 0 0 8.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1 0 78.00 0 0 9.45 0 0 0
July 25, 2025 (Weekly) 5.60 5.90 5.90 0 0 0 63.00 0.01 0.20 0.20 0 2 0
July 25, 2025 (Weekly) 4.65 4.90 4.90 0 0 0 64.00 0.03 0.20 0.20 0 0 0
July 25, 2025 (Weekly) 3.70 3.95 3.95 0 0 0 65.00 0.03 0.31 0.31 0 4 0
July 25, 2025 (Weekly) 2.71 3.10 3.10 0 0 0 66.00 0.10 0.45 0.45 0 6 0
July 25, 2025 (Weekly) 1.92 2.25 2.25 0 3 0 67.00 0.27 0.67 0.67 0 85 0
July 25, 2025 (Weekly) 1.20 1.57 1.57 0 0 0 68.00 0.54 0.89 0.89 -0.01 32 2
July 25, 2025 (Weekly) 0.65 1.04 1.04 0 2 0 69.00 1.03 1.42 1.42 0 19 0
July 25, 2025 (Weekly) 0.31 0.65 0.65 -0.52 24 7 70.00 1.58 2.02 2.02 0 3 0
July 25, 2025 (Weekly) 0.11 0.41 0.41 0 8 0 71.00 2.41 2.74 2.74 0 1 0
July 25, 2025 (Weekly) 0.02 0.25 0.25 0 27 0 72.00 3.20 3.60 3.60 0 0 0
July 25, 2025 (Weekly) 0.01 0.14 0.14 0 4 0 73.00 4.20 4.55 4.55 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 3 0 74.00 5.25 5.50 5.50 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 5 0 75.00 6.25 6.50 6.50 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 9 0 76.00 7.25 7.50 7.50 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 77.00 8.25 8.50 8.50 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 78.00 9.25 9.50 9.50 0 0 0
August 1, 2025 (Weekly) 5.70 6.00 6.00 0 0 0 63.00 0.02 0.29 0.29 0 0 0
August 1, 2025 (Weekly) 4.75 5.15 5.15 0 0 0 64.00 0.02 0.35 0.35 0 0 0
August 1, 2025 (Weekly) 3.85 4.15 4.15 0 0 0 65.00 0.13 0.46 0.46 0 2 0
August 1, 2025 (Weekly) 2.87 3.25 3.25 0 0 0 66.00 0.24 0.65 0.65 0 2 0
August 1, 2025 (Weekly) 2.14 2.48 2.48 0 0 0 67.00 0.45 0.85 0.85 0 10 0
August 1, 2025 (Weekly) 1.46 1.82 1.82 0 0 0 68.00 0.77 1.19 1.19 0 1 0
August 1, 2025 (Weekly) 0.91 1.27 1.27 0 6 0 69.00 1.24 1.61 1.61 0 0 0
August 1, 2025 (Weekly) 0.48 0.70 0.70 0 34 0 70.00 1.74 2.17 2.17 0 0 0
August 1, 2025 (Weekly) 0.19 0.57 0.57 0 13 0 71.00 2.45 2.93 2.93 0 2 0
August 1, 2025 (Weekly) 0.04 0.35 0.35 0 15 0 72.00 3.40 3.70 3.70 0 11 0
August 1, 2025 (Weekly) 0.02 0.24 0.24 0 0 0 73.00 4.20 4.60 4.60 0 1 0
August 1, 2025 (Weekly) 0.01 0.15 0.15 0 0 0 74.00 5.25 5.50 5.50 0 0 0
August 1, 2025 (Weekly) 0 0.08 0.08 0 3 0 75.00 6.25 6.50 6.50 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 76.00 7.25 7.50 7.50 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 77.00 8.25 8.50 8.50 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 78.00 9.25 9.50 9.50 0 0 0
August 8, 2025 (Weekly) 5.80 6.05 6.05 0 0 0 63.00 0.04 0.33 0.33 0 0 0
August 8, 2025 (Weekly) 4.80 5.15 5.15 0 0 0 64.00 0.11 0.41 0.41 0 0 0
August 8, 2025 (Weekly) 3.90 4.30 4.30 0 5 0 65.00 0.21 0.55 0.55 0 0 0
August 8, 2025 (Weekly) 3.15 3.40 3.40 0 1 0 66.00 0.38 0.73 0.73 0 0 0
August 8, 2025 (Weekly) 2.36 2.64 2.64 0 0 0 67.00 0.62 0.99 0.99 0 0 0
August 8, 2025 (Weekly) 1.65 1.98 1.98 0 0 0 68.00 0.97 1.28 1.28 0 1 0
August 8, 2025 (Weekly) 1.14 1.44 1.44 0 3 0 69.00 1.38 1.74 1.74 0 2 0
August 8, 2025 (Weekly) 0.70 1.01 1.01 0 0 0 70.00 1.91 2.31 2.31 0 0 0
August 8, 2025 (Weekly) 0.33 0.70 0.70 0 1 0 71.00 2.61 3.05 3.05 0 0 0
August 8, 2025 (Weekly) 0.19 0.46 0.46 0 3 0 72.00 3.40 3.75 3.75 0 0 0
August 8, 2025 (Weekly) 0.04 0.32 0.32 0 0 0 73.00 4.20 4.65 4.65 0 0 0
August 8, 2025 (Weekly) 0.01 0.26 0.26 0 0 0 74.00 5.15 5.70 5.70 0 0 0
August 22, 2025 (Weekly) 5.00 5.45 5.45 0 0 0 64.00 0.24 0.63 0.63 0 0 0
August 22, 2025 (Weekly) 4.15 4.65 4.65 0 0 0 65.00 0.37 0.78 0.78 0 0 0
August 22, 2025 (Weekly) 3.35 3.80 3.80 0 0 0 66.00 0.57 0.98 0.98 0 0 0
August 22, 2025 (Weekly) 2.60 3.10 3.10 0 5 0 67.00 0.84 1.26 1.26 0 0 0
August 22, 2025 (Weekly) 2.02 2.36 2.36 0 0 0 68.00 1.20 1.59 1.59 0 0 0
August 22, 2025 (Weekly) 1.45 1.80 1.80 0 0 0 69.00 1.65 2.03 2.03 0 0 0
August 22, 2025 (Weekly) 0.98 1.33 1.33 0 0 0 70.00 2.15 2.54 2.54 0 1 0
August 22, 2025 (Weekly) 0.60 0.98 0.98 0 0 0 71.00 2.79 3.25 3.25 0 0 0
August 22, 2025 (Weekly) 0.31 0.70 0.70 0 0 0 72.00 3.50 4.00 4.00 0 0 0
August 22, 2025 (Weekly) 0.14 0.51 0.51 0 0 0 73.00 4.30 4.80 4.80 0 0 0
August 22, 2025 (Weekly) 0.01 0.49 0.49 0 0 0 74.00 5.25 5.80 5.80 0 0 0
August 29, 2025 (Weekly) 4.25 4.80 4.80 0 0 0 65.00 0.53 0.89 0.89 0 0 0
August 29, 2025 (Weekly) 3.50 4.00 4.00 0 0 0 66.00 0.77 1.21 1.21 0 0 0
August 29, 2025 (Weekly) 2.81 3.30 3.30 0 0 0 67.00 1.06 1.49 1.49 0 0 0
August 29, 2025 (Weekly) 2.19 2.66 2.66 0 0 0 68.00 1.46 1.80 1.80 0 0 0
August 29, 2025 (Weekly) 1.78 2.18 2.18 0 0 0 69.00 1.88 2.20 2.20 0 0 0
August 29, 2025 (Weekly) 1.29 1.50 1.50 0 0 0 70.00 2.32 2.90 2.90 0 0 0
August 29, 2025 (Weekly) 0.87 1.25 1.25 0 0 0 71.00 2.89 3.50 3.50 0 0 0
August 29, 2025 (Weekly) 0.56 0.97 0.97 0 0 0 72.00 3.65 4.20 4.20 0 0 0
August 29, 2025 (Weekly) 0.29 0.74 0.74 0 0 0 73.00 4.35 4.90 4.90 0 0 0
August 29, 2025 (Weekly) 0.12 0.57 0.57 0 0 0 74.00 5.20 5.75 5.75 0 0 0
July 18, 2025 10.55 10.75 10.75 0 0 0 58.00 0 0.06 0.06 0 1 0
July 18, 2025 8.55 8.75 8.75 0 20 0 60.00 0 0.06 0.06 0 13 0
July 18, 2025 6.60 6.80 6.80 0 0 0 62.00 0 0.06 0.06 0 36 0
July 18, 2025 5.60 5.85 5.85 0 0 0 63.00 0 0.08 0.08 0 0 0
July 18, 2025 4.55 4.85 4.85 0 0 0 64.00 0 0.14 0.14 0 68 0
July 18, 2025 3.55 3.85 3.85 0 0 0 65.00 0.01 0.22 0.22 0 22 0
July 18, 2025 2.58 2.95 2.95 0 56 0 66.00 0.05 0.17 0.17 -0.10 57 1
July 18, 2025 1.70 2.09 2.09 0 6 0 67.00 0.20 0.34 0.34 0 33 0
July 18, 2025 0.96 1.29 1.29 -1.07 25 10 68.00 0.33 0.67 0.67 0.14 1,050 10
July 18, 2025 0.37 0.60 0.60 -0.76 10 12 69.00 0.78 1.08 1.08 0.13 20 1
July 18, 2025 0.11 0.29 0.29 -0.69 134 18 70.00 1.43 1.76 1.76 0 275 0
July 18, 2025 0.03 0.16 0.16 -0.38 1,839 5 71.00 2.31 2.62 2.62 0 35 0
July 18, 2025 0 0.10 0.10 0 312 0 72.00 3.30 3.50 3.50 0 318 0
July 18, 2025 0 0.06 0.06 0 31 0 73.00 4.25 4.45 4.45 0 0 0
July 18, 2025 0.01 0.05 0.05 0 334 32 74.00 5.25 5.45 5.45 0 20 0
July 18, 2025 0 0.06 0.06 0 1,848 0 75.00 6.25 6.45 6.45 0 0 0
July 18, 2025 0 0.05 0.05 0 315 0 76.00 7.25 7.45 7.45 0 4 0
July 18, 2025 0 0.06 0.06 0 0 0 77.00 8.25 8.45 8.45 0 0 0
July 18, 2025 0 0.06 0.06 0 403 0 78.00 9.25 9.45 9.45 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 79.00 10.25 10.45 10.45 0 0 0
July 18, 2025 0 0.04 0.04 0 516 0 80.00 11.25 11.45 11.45 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 81.00 12.25 12.45 12.45 0 0 0
July 18, 2025 0 0.06 0.06 0 61 0 82.00 13.25 13.45 13.45 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 83.00 14.25 14.45 14.45 0 0 0
July 18, 2025 0 0.06 0.06 0 36 0 84.00 15.25 15.45 15.45 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 85.00 16.25 16.45 16.45 0 0 0
July 18, 2025 0 0.06 0.06 0 15 0 86.00 17.25 17.45 17.45 0 0 0
August 15, 2025 10.70 10.95 10.95 0 0 0 58.00 0.02 0.13 0.13 0 12 0
August 15, 2025 8.80 9.05 9.05 0 55 0 60.00 0.02 0.22 0.22 0 1 0
August 15, 2025 6.85 7.15 7.15 0 10 0 62.00 0.13 0.22 0.22 0 16 0
August 15, 2025 5.00 5.35 5.35 0 0 0 64.00 0.28 0.39 0.39 0 55 0
August 15, 2025 3.30 3.60 3.60 0 22 0 66.00 0.56 0.68 0.68 0.08 191 18
August 15, 2025 1.93 2.16 2.16 0 35 0 68.00 1.16 1.29 1.29 0.23 339 3
August 15, 2025 0.91 1.13 1.13 -0.60 141 21 70.00 2.08 2.33 2.33 0 337 0
August 15, 2025 0.34 0.46 0.46 0 315 0 72.00 3.55 3.75 3.75 0 40 0
August 15, 2025 0.09 0.20 0.20 0 125 0 74.00 5.25 5.60 5.60 0 47 0
August 15, 2025 0.05 0.12 0.12 0 121 0 76.00 7.25 7.50 7.50 0 0 0
August 15, 2025 0 0.06 0.06 0 63 0 78.00 9.25 9.50 9.50 0 0 0
August 15, 2025 0 0.07 0.07 0 168 0 80.00 11.25 11.50 11.50 0 0 0
August 15, 2025 0 0.05 0.05 0 53 0 82.00 13.25 13.50 13.50 0 0 0
September 19, 2025 18.80 19.00 19.00 0 5 0 50.00 0.01 0.07 0.07 0 14 0
September 19, 2025 10.95 11.25 11.25 0 0 0 58.00 0.10 0.36 0.36 0 26 0
September 19, 2025 9.05 9.40 9.40 0 51 0 60.00 0.24 0.35 0.35 0 19 0
September 19, 2025 7.25 7.55 7.55 -1.00 20 10 62.00 0.45 0.55 0.55 0 20 0
September 19, 2025 5.60 5.85 5.85 0 12 0 64.00 0.75 0.89 0.89 0 13 0
September 19, 2025 4.75 5.05 5.05 0 39 0 65.00 0.91 1.05 1.05 0.16 2,327 4
September 19, 2025 4.05 4.30 4.30 0 1 0 66.00 1.19 1.41 1.41 0 766 0
September 19, 2025 2.71 3.00 3.00 0 18 0 68.00 1.91 2.14 2.14 0 90 0
September 19, 2025 1.67 1.95 1.95 -0.72 306 20 70.00 2.88 3.05 3.05 0 400 0
September 19, 2025 0.89 1.07 1.07 0 1,364 0 72.00 4.05 4.25 4.25 0 41 0
September 19, 2025 0.41 0.55 0.55 0 1,651 0 74.00 5.55 5.80 5.80 0 20 0
September 19, 2025 0.27 0.38 0.38 0 160 0 75.00 6.40 6.65 6.65 0 10 0
September 19, 2025 0.14 0.25 0.25 0 217 0 76.00 7.25 7.70 7.70 0 10 0
September 19, 2025 0.02 0.29 0.29 0 177 0 78.00 9.20 9.55 9.55 0 0 0
September 19, 2025 0 0.13 0.13 0 479 0 80.00 11.25 11.50 11.50 0 0 0
September 19, 2025 0 0.08 0.08 0 30 0 82.00 13.25 13.50 13.50 0 0 0
September 19, 2025 0 0.07 0.07 0 134 0 85.00 16.25 16.50 16.50 0 0 0
September 19, 2025 0 0.06 0.06 0 27 0 90.00 21.25 21.50 21.50 0 0 0
September 19, 2025 0 0.06 0.06 0 2 0 95.00 26.25 26.50 26.50 0 0 0
September 19, 2025 0 0.06 0.06 0 27 0 100.00 31.25 31.50 31.50 0 0 0
October 17, 2025 9.20 9.55 9.55 0 12 0 60.00 0.38 0.54 0.54 0 4 0
October 17, 2025 7.40 7.80 7.80 0 12 0 62.00 0.62 0.78 0.78 0 26 0
October 17, 2025 5.80 6.15 6.15 -1.10 12 4 64.00 0.95 1.18 1.18 0 24 0
October 17, 2025 4.35 4.60 4.60 0 2 0 66.00 1.49 1.75 1.75 0.15 25 12
October 17, 2025 3.10 3.40 3.40 0 21 0 68.00 2.23 2.52 2.52 0 10 0
October 17, 2025 2.02 2.28 2.28 0 42 0 70.00 3.05 3.40 3.40 0 21 0
October 17, 2025 1.19 1.46 1.46 0 10 0 72.00 4.30 4.65 4.65 0 0 0
October 17, 2025 0.65 0.84 0.84 0 33 0 74.00 5.75 6.10 6.10 0 15 0
October 17, 2025 0.31 0.50 0.50 -0.31 101 11 76.00 7.40 7.70 7.70 0 0 0
October 17, 2025 0.13 0.25 0.25 0 82 0 78.00 9.20 9.70 9.70 0 0 0
October 17, 2025 0.02 0.29 0.29 0 90 0 80.00 11.20 11.55 11.55 0 0 0
October 17, 2025 0.01 0.17 0.17 0 48 0 82.00 13.20 13.55 13.55 0 0 0
November 21, 2025 9.45 10.00 10.00 0 20 0 60.00 0.48 0.89 0.89 0 2 0
November 21, 2025 7.65 8.40 8.40 0 0 0 62.00 0.74 1.18 1.18 0 0 0
November 21, 2025 6.25 6.80 6.80 0 0 0 64.00 1.16 1.62 1.62 0 0 0
November 21, 2025 4.75 5.40 5.40 0 14 0 66.00 1.74 2.16 2.16 0 15 0
November 21, 2025 3.50 4.10 4.10 0 0 0 68.00 2.49 3.05 3.05 0 31 0
November 21, 2025 2.45 2.99 2.99 0 1 0 70.00 3.45 4.05 4.05 0 10 0
November 21, 2025 1.66 2.08 2.08 -0.64 1 1 72.00 4.60 5.15 5.15 0 0 0
November 21, 2025 1.01 1.41 1.41 0 32 0 74.00 5.95 6.65 6.65 0 0 0
November 21, 2025 0.54 0.92 0.92 0 31 0 76.00 7.50 8.25 8.25 0 0 0
November 21, 2025 0.23 0.62 0.62 0 42 0 78.00 9.20 9.90 9.90 0 0 0
November 21, 2025 0.02 0.49 0.49 0 30 0 80.00 11.15 11.70 11.70 0 0 0
November 21, 2025 0.02 0.39 0.39 0 20 0 82.00 13.20 13.55 13.55 0 0 0
December 19, 2025 18.90 19.35 19.35 0 9 0 50.00 0.02 0.40 0.40 0 62 0
December 19, 2025 14.15 14.70 14.70 0 1 0 55.00 0.37 0.51 0.51 0 20 0
December 19, 2025 9.55 10.25 10.25 0 1 0 60.00 0.84 0.97 0.97 0 129 0
December 19, 2025 7.95 8.65 8.65 0 0 0 62.00 1.21 1.32 1.32 0 2 0
December 19, 2025 6.40 7.10 7.10 0 0 0 64.00 1.61 1.94 1.94 0 4 0
December 19, 2025 5.70 6.35 6.35 0 38 0 65.00 1.88 2.24 2.24 0 88 0
December 19, 2025 5.10 5.65 5.65 0 0 0 66.00 2.21 2.58 2.58 0 0 0
December 19, 2025 3.90 4.45 4.45 -1.10 0 5 68.00 2.98 3.35 3.35 0 37 0
December 19, 2025 2.92 3.25 3.25 0 35 0 70.00 3.80 4.35 4.35 0 195 0
December 19, 2025 2.07 2.39 2.39 0 1 32 72.00 4.95 5.50 5.50 0 15 0
December 19, 2025 1.45 1.68 1.68 0 3 0 74.00 6.30 7.00 7.00 0 0 0
December 19, 2025 1.16 1.39 1.39 0 42 0 75.00 6.85 7.70 7.70 0 17 0
December 19, 2025 0.87 1.13 1.13 0 36 0 76.00 7.80 8.50 8.50 0 0 0
December 19, 2025 0.57 0.79 0.79 0 91 0 78.00 9.50 10.10 10.10 0 0 0
December 19, 2025 0.35 0.56 0.56 -0.16 127 2 80.00 11.10 11.90 11.90 0 11 0
December 19, 2025 0.02 0.39 0.39 0 108 0 85.00 16.15 16.55 16.55 0 0 0
December 19, 2025 0.01 0.13 0.13 0 49 0 90.00 21.15 21.55 21.55 0 0 0
December 19, 2025 0 0.06 0.06 0 6 0 100.00 31.15 31.55 31.55 0 0 0
January 16, 2026 18.90 19.50 19.50 0 47 0 50.00 0.02 0.50 0.50 0 48 0
January 16, 2026 13.25 13.85 13.85 0 11 0 56.00 0.41 0.63 0.63 0 22 0
January 16, 2026 12.30 12.80 12.80 0 5 0 57.00 0.49 0.73 0.73 0 25 0
January 16, 2026 11.40 12.00 12.00 0 0 0 58.00 0.58 0.83 0.83 0 105 0
January 16, 2026 10.45 11.15 11.15 -1.15 60 4 59.00 0.68 0.96 0.96 0 52 0
January 16, 2026 9.70 10.30 10.30 0 89 0 60.00 0.81 1.29 1.29 0 108 0
January 16, 2026 3.35 3.60 3.60 0 178 0 70.00 4.00 4.55 4.55 0 185 0
January 16, 2026 0.55 0.68 0.68 0 660 0 80.00 11.10 12.00 12.00 0 27 0
January 16, 2026 0.10 0.26 0.26 0 686 0 90.00 21.15 21.60 21.60 0 0 0
January 16, 2026 0 0.06 0.06 0 109 0 100.00 31.15 31.60 31.60 0 0 0
January 16, 2026 0 0.08 0.08 0 191 0 120.00 51.10 51.95 51.95 0 0 0
March 20, 2026 19.10 19.90 19.90 0 61 0 50.00 0.18 0.66 0.66 0 0 0
March 20, 2026 14.45 15.45 15.45 0 20 0 55.00 0.52 1.00 1.00 0 3 0
March 20, 2026 10.30 11.20 11.20 0 30 0 60.00 1.23 1.72 1.72 0 27 0
March 20, 2026 6.65 7.55 7.55 0 1 0 65.00 2.43 3.10 3.10 0 4 0
March 20, 2026 3.95 4.60 4.60 0 20 0 70.00 4.55 5.15 5.15 0 3 0
March 20, 2026 2.06 2.51 2.51 0 40 0 75.00 7.40 8.35 8.35 0 0 0
March 20, 2026 0.83 1.32 1.32 -0.25 60 1 80.00 11.35 12.40 12.40 0 0 0
March 20, 2026 0.24 0.72 0.72 0 11 0 85.00 16.15 16.75 16.75 0 0 0
March 20, 2026 0.02 0.49 0.49 0 82 0 90.00 21.15 21.60 21.60 0 0 0
June 19, 2026 19.55 20.25 20.25 0 30 0 50.00 0.52 0.70 0.70 0 0 0
June 19, 2026 15.05 15.95 15.95 0 0 0 55.00 0.90 1.19 1.19 0 0 0
June 19, 2026 11.10 11.95 11.95 0 0 0 60.00 1.78 2.16 2.16 0 22 0
June 19, 2026 7.65 8.35 8.35 0 0 0 65.00 3.20 3.65 3.65 0 23 0
June 19, 2026 4.75 5.55 5.55 0 20 0 70.00 5.10 5.90 5.90 0 1 0
June 19, 2026 2.82 3.35 3.35 0 1 0 75.00 8.05 9.05 9.05 0 0 0
June 19, 2026 1.49 1.89 1.89 0 45 0 80.00 11.80 12.80 12.80 0 0 0
June 19, 2026 0.36 0.62 0.62 0 0 0 90.00 21.10 21.60 21.60 0 0 0
January 15, 2027 20.00 21.10 21.10 0 108 0 50.00 1.01 1.32 1.32 -0.14 51 10
January 15, 2027 12.40 13.10 13.10 0 171 0 60.00 2.77 3.40 3.40 0 65 0
January 15, 2027 10.80 11.40 11.40 0 51 0 62.50 3.50 4.20 4.20 0 36 0
January 15, 2027 9.10 10.00 10.00 0 8 0 65.00 4.45 5.05 5.05 0 38 0
January 15, 2027 6.45 7.30 7.30 -0.90 182 14 70.00 6.30 7.05 7.05 0 70 0
January 15, 2027 3.05 3.20 3.20 0 557 0 80.00 12.35 13.45 13.45 0 7 0
January 15, 2027 1.13 1.49 1.49 0 48 0 90.00 20.75 22.20 22.20 0 0 0
January 15, 2027 0.42 0.75 0.75 0 39 0 100.00 31.05 31.65 31.65 0 0 0