ATD – Alimentation Couche Tard Inc.
Last update: July 11, 2025 at 8:46 p.m. (Real-time)
- Last price: 68.630
- Net change: -1.030
- Bid price: 68.550
- Ask price: 68.790
- 30-day historical volatility: 20.50%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,076
Volume: 214
|
Open interest: 8,777
Volume: 83
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.73 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.06 | 0 | 32 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.73 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.06 | 0 | 25 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 2 | 0 | 68.00 | 0 | 0 | 0.06 | 0 | 57 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 24 | 0 | 69.00 | 0 | 0 | 0.45 | 0.09 | 17 | 10 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | -0.23 | 92 | 5 | 70.00 | 0 | 0 | 1.45 | 1.01 | 28 | 11 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 45 | 0 | 71.00 | 0 | 0 | 2.45 | 1.06 | 1 | 1 |
July 11, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 38 | 0 | 72.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 39 | 0 | 73.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 28 | 0 | 74.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 18 | 0 | 75.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1 | 0 | 76.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1 | 0 | 77.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1 | 0 | 78.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 | 63.00 | 0.01 | 0.20 | 0.20 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 | 64.00 | 0.03 | 0.20 | 0.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 65.00 | 0.03 | 0.31 | 0.31 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 2.71 | 3.10 | 3.10 | 0 | 0 | 0 | 66.00 | 0.10 | 0.45 | 0.45 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 1.92 | 2.25 | 2.25 | 0 | 3 | 0 | 67.00 | 0.27 | 0.67 | 0.67 | 0 | 85 | 0 |
July 25, 2025 (Weekly) | 1.20 | 1.57 | 1.57 | 0 | 0 | 0 | 68.00 | 0.54 | 0.89 | 0.89 | -0.01 | 32 | 2 |
July 25, 2025 (Weekly) | 0.65 | 1.04 | 1.04 | 0 | 2 | 0 | 69.00 | 1.03 | 1.42 | 1.42 | 0 | 19 | 0 |
July 25, 2025 (Weekly) | 0.31 | 0.65 | 0.65 | -0.52 | 24 | 7 | 70.00 | 1.58 | 2.02 | 2.02 | 0 | 3 | 0 |
July 25, 2025 (Weekly) | 0.11 | 0.41 | 0.41 | 0 | 8 | 0 | 71.00 | 2.41 | 2.74 | 2.74 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0.02 | 0.25 | 0.25 | 0 | 27 | 0 | 72.00 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 4 | 0 | 73.00 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 3 | 0 | 74.00 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 75.00 | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 9 | 0 | 76.00 | 7.25 | 7.50 | 7.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 77.00 | 8.25 | 8.50 | 8.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 78.00 | 9.25 | 9.50 | 9.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 63.00 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 | 64.00 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 | 65.00 | 0.13 | 0.46 | 0.46 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 2.87 | 3.25 | 3.25 | 0 | 0 | 0 | 66.00 | 0.24 | 0.65 | 0.65 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 2.14 | 2.48 | 2.48 | 0 | 0 | 0 | 67.00 | 0.45 | 0.85 | 0.85 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 1.46 | 1.82 | 1.82 | 0 | 0 | 0 | 68.00 | 0.77 | 1.19 | 1.19 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 0.91 | 1.27 | 1.27 | 0 | 6 | 0 | 69.00 | 1.24 | 1.61 | 1.61 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.48 | 0.70 | 0.70 | 0 | 34 | 0 | 70.00 | 1.74 | 2.17 | 2.17 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.19 | 0.57 | 0.57 | 0 | 13 | 0 | 71.00 | 2.45 | 2.93 | 2.93 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0.04 | 0.35 | 0.35 | 0 | 15 | 0 | 72.00 | 3.40 | 3.70 | 3.70 | 0 | 11 | 0 |
August 1, 2025 (Weekly) | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 73.00 | 4.20 | 4.60 | 4.60 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 74.00 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 3 | 0 | 75.00 | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 76.00 | 7.25 | 7.50 | 7.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 77.00 | 8.25 | 8.50 | 8.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 78.00 | 9.25 | 9.50 | 9.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 | 63.00 | 0.04 | 0.33 | 0.33 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 | 64.00 | 0.11 | 0.41 | 0.41 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.90 | 4.30 | 4.30 | 0 | 5 | 0 | 65.00 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.15 | 3.40 | 3.40 | 0 | 1 | 0 | 66.00 | 0.38 | 0.73 | 0.73 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.36 | 2.64 | 2.64 | 0 | 0 | 0 | 67.00 | 0.62 | 0.99 | 0.99 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.65 | 1.98 | 1.98 | 0 | 0 | 0 | 68.00 | 0.97 | 1.28 | 1.28 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 1.14 | 1.44 | 1.44 | 0 | 3 | 0 | 69.00 | 1.38 | 1.74 | 1.74 | 0 | 2 | 0 |
August 8, 2025 (Weekly) | 0.70 | 1.01 | 1.01 | 0 | 0 | 0 | 70.00 | 1.91 | 2.31 | 2.31 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.33 | 0.70 | 0.70 | 0 | 1 | 0 | 71.00 | 2.61 | 3.05 | 3.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.19 | 0.46 | 0.46 | 0 | 3 | 0 | 72.00 | 3.40 | 3.75 | 3.75 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.04 | 0.32 | 0.32 | 0 | 0 | 0 | 73.00 | 4.20 | 4.65 | 4.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 74.00 | 5.15 | 5.70 | 5.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 5.00 | 5.45 | 5.45 | 0 | 0 | 0 | 64.00 | 0.24 | 0.63 | 0.63 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 | 65.00 | 0.37 | 0.78 | 0.78 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 | 66.00 | 0.57 | 0.98 | 0.98 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.60 | 3.10 | 3.10 | 0 | 5 | 0 | 67.00 | 0.84 | 1.26 | 1.26 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.02 | 2.36 | 2.36 | 0 | 0 | 0 | 68.00 | 1.20 | 1.59 | 1.59 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.45 | 1.80 | 1.80 | 0 | 0 | 0 | 69.00 | 1.65 | 2.03 | 2.03 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.98 | 1.33 | 1.33 | 0 | 0 | 0 | 70.00 | 2.15 | 2.54 | 2.54 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 0.60 | 0.98 | 0.98 | 0 | 0 | 0 | 71.00 | 2.79 | 3.25 | 3.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 | 72.00 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.14 | 0.51 | 0.51 | 0 | 0 | 0 | 73.00 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 74.00 | 5.25 | 5.80 | 5.80 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.25 | 4.80 | 4.80 | 0 | 0 | 0 | 65.00 | 0.53 | 0.89 | 0.89 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 | 66.00 | 0.77 | 1.21 | 1.21 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.81 | 3.30 | 3.30 | 0 | 0 | 0 | 67.00 | 1.06 | 1.49 | 1.49 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.19 | 2.66 | 2.66 | 0 | 0 | 0 | 68.00 | 1.46 | 1.80 | 1.80 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.78 | 2.18 | 2.18 | 0 | 0 | 0 | 69.00 | 1.88 | 2.20 | 2.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.29 | 1.50 | 1.50 | 0 | 0 | 0 | 70.00 | 2.32 | 2.90 | 2.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.87 | 1.25 | 1.25 | 0 | 0 | 0 | 71.00 | 2.89 | 3.50 | 3.50 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.56 | 0.97 | 0.97 | 0 | 0 | 0 | 72.00 | 3.65 | 4.20 | 4.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.29 | 0.74 | 0.74 | 0 | 0 | 0 | 73.00 | 4.35 | 4.90 | 4.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.12 | 0.57 | 0.57 | 0 | 0 | 0 | 74.00 | 5.20 | 5.75 | 5.75 | 0 | 0 | 0 |
July 18, 2025 | 10.55 | 10.75 | 10.75 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
July 18, 2025 | 8.55 | 8.75 | 8.75 | 0 | 20 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 13 | 0 |
July 18, 2025 | 6.60 | 6.80 | 6.80 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 36 | 0 |
July 18, 2025 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 63.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 64.00 | 0 | 0.14 | 0.14 | 0 | 68 | 0 |
July 18, 2025 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 | 65.00 | 0.01 | 0.22 | 0.22 | 0 | 22 | 0 |
July 18, 2025 | 2.58 | 2.95 | 2.95 | 0 | 56 | 0 | 66.00 | 0.05 | 0.17 | 0.17 | -0.10 | 57 | 1 |
July 18, 2025 | 1.70 | 2.09 | 2.09 | 0 | 6 | 0 | 67.00 | 0.20 | 0.34 | 0.34 | 0 | 33 | 0 |
July 18, 2025 | 0.96 | 1.29 | 1.29 | -1.07 | 25 | 10 | 68.00 | 0.33 | 0.67 | 0.67 | 0.14 | 1,050 | 10 |
July 18, 2025 | 0.37 | 0.60 | 0.60 | -0.76 | 10 | 12 | 69.00 | 0.78 | 1.08 | 1.08 | 0.13 | 20 | 1 |
July 18, 2025 | 0.11 | 0.29 | 0.29 | -0.69 | 134 | 18 | 70.00 | 1.43 | 1.76 | 1.76 | 0 | 275 | 0 |
July 18, 2025 | 0.03 | 0.16 | 0.16 | -0.38 | 1,839 | 5 | 71.00 | 2.31 | 2.62 | 2.62 | 0 | 35 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 312 | 0 | 72.00 | 3.30 | 3.50 | 3.50 | 0 | 318 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 31 | 0 | 73.00 | 4.25 | 4.45 | 4.45 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.05 | 0.05 | 0 | 334 | 32 | 74.00 | 5.25 | 5.45 | 5.45 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 1,848 | 0 | 75.00 | 6.25 | 6.45 | 6.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 315 | 0 | 76.00 | 7.25 | 7.45 | 7.45 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 77.00 | 8.25 | 8.45 | 8.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 403 | 0 | 78.00 | 9.25 | 9.45 | 9.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 79.00 | 10.25 | 10.45 | 10.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 516 | 0 | 80.00 | 11.25 | 11.45 | 11.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 81.00 | 12.25 | 12.45 | 12.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 61 | 0 | 82.00 | 13.25 | 13.45 | 13.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 83.00 | 14.25 | 14.45 | 14.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 36 | 0 | 84.00 | 15.25 | 15.45 | 15.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 85.00 | 16.25 | 16.45 | 16.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 15 | 0 | 86.00 | 17.25 | 17.45 | 17.45 | 0 | 0 | 0 |
August 15, 2025 | 10.70 | 10.95 | 10.95 | 0 | 0 | 0 | 58.00 | 0.02 | 0.13 | 0.13 | 0 | 12 | 0 |
August 15, 2025 | 8.80 | 9.05 | 9.05 | 0 | 55 | 0 | 60.00 | 0.02 | 0.22 | 0.22 | 0 | 1 | 0 |
August 15, 2025 | 6.85 | 7.15 | 7.15 | 0 | 10 | 0 | 62.00 | 0.13 | 0.22 | 0.22 | 0 | 16 | 0 |
August 15, 2025 | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 | 64.00 | 0.28 | 0.39 | 0.39 | 0 | 55 | 0 |
August 15, 2025 | 3.30 | 3.60 | 3.60 | 0 | 22 | 0 | 66.00 | 0.56 | 0.68 | 0.68 | 0.08 | 191 | 18 |
August 15, 2025 | 1.93 | 2.16 | 2.16 | 0 | 35 | 0 | 68.00 | 1.16 | 1.29 | 1.29 | 0.23 | 339 | 3 |
August 15, 2025 | 0.91 | 1.13 | 1.13 | -0.60 | 141 | 21 | 70.00 | 2.08 | 2.33 | 2.33 | 0 | 337 | 0 |
August 15, 2025 | 0.34 | 0.46 | 0.46 | 0 | 315 | 0 | 72.00 | 3.55 | 3.75 | 3.75 | 0 | 40 | 0 |
August 15, 2025 | 0.09 | 0.20 | 0.20 | 0 | 125 | 0 | 74.00 | 5.25 | 5.60 | 5.60 | 0 | 47 | 0 |
August 15, 2025 | 0.05 | 0.12 | 0.12 | 0 | 121 | 0 | 76.00 | 7.25 | 7.50 | 7.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 63 | 0 | 78.00 | 9.25 | 9.50 | 9.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 168 | 0 | 80.00 | 11.25 | 11.50 | 11.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 53 | 0 | 82.00 | 13.25 | 13.50 | 13.50 | 0 | 0 | 0 |
September 19, 2025 | 18.80 | 19.00 | 19.00 | 0 | 5 | 0 | 50.00 | 0.01 | 0.07 | 0.07 | 0 | 14 | 0 |
September 19, 2025 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 | 58.00 | 0.10 | 0.36 | 0.36 | 0 | 26 | 0 |
September 19, 2025 | 9.05 | 9.40 | 9.40 | 0 | 51 | 0 | 60.00 | 0.24 | 0.35 | 0.35 | 0 | 19 | 0 |
September 19, 2025 | 7.25 | 7.55 | 7.55 | -1.00 | 20 | 10 | 62.00 | 0.45 | 0.55 | 0.55 | 0 | 20 | 0 |
September 19, 2025 | 5.60 | 5.85 | 5.85 | 0 | 12 | 0 | 64.00 | 0.75 | 0.89 | 0.89 | 0 | 13 | 0 |
September 19, 2025 | 4.75 | 5.05 | 5.05 | 0 | 39 | 0 | 65.00 | 0.91 | 1.05 | 1.05 | 0.16 | 2,327 | 4 |
September 19, 2025 | 4.05 | 4.30 | 4.30 | 0 | 1 | 0 | 66.00 | 1.19 | 1.41 | 1.41 | 0 | 766 | 0 |
September 19, 2025 | 2.71 | 3.00 | 3.00 | 0 | 18 | 0 | 68.00 | 1.91 | 2.14 | 2.14 | 0 | 90 | 0 |
September 19, 2025 | 1.67 | 1.95 | 1.95 | -0.72 | 306 | 20 | 70.00 | 2.88 | 3.05 | 3.05 | 0 | 400 | 0 |
September 19, 2025 | 0.89 | 1.07 | 1.07 | 0 | 1,364 | 0 | 72.00 | 4.05 | 4.25 | 4.25 | 0 | 41 | 0 |
September 19, 2025 | 0.41 | 0.55 | 0.55 | 0 | 1,651 | 0 | 74.00 | 5.55 | 5.80 | 5.80 | 0 | 20 | 0 |
September 19, 2025 | 0.27 | 0.38 | 0.38 | 0 | 160 | 0 | 75.00 | 6.40 | 6.65 | 6.65 | 0 | 10 | 0 |
September 19, 2025 | 0.14 | 0.25 | 0.25 | 0 | 217 | 0 | 76.00 | 7.25 | 7.70 | 7.70 | 0 | 10 | 0 |
September 19, 2025 | 0.02 | 0.29 | 0.29 | 0 | 177 | 0 | 78.00 | 9.20 | 9.55 | 9.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.13 | 0.13 | 0 | 479 | 0 | 80.00 | 11.25 | 11.50 | 11.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 30 | 0 | 82.00 | 13.25 | 13.50 | 13.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 134 | 0 | 85.00 | 16.25 | 16.50 | 16.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 27 | 0 | 90.00 | 21.25 | 21.50 | 21.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 95.00 | 26.25 | 26.50 | 26.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 27 | 0 | 100.00 | 31.25 | 31.50 | 31.50 | 0 | 0 | 0 |
October 17, 2025 | 9.20 | 9.55 | 9.55 | 0 | 12 | 0 | 60.00 | 0.38 | 0.54 | 0.54 | 0 | 4 | 0 |
October 17, 2025 | 7.40 | 7.80 | 7.80 | 0 | 12 | 0 | 62.00 | 0.62 | 0.78 | 0.78 | 0 | 26 | 0 |
October 17, 2025 | 5.80 | 6.15 | 6.15 | -1.10 | 12 | 4 | 64.00 | 0.95 | 1.18 | 1.18 | 0 | 24 | 0 |
October 17, 2025 | 4.35 | 4.60 | 4.60 | 0 | 2 | 0 | 66.00 | 1.49 | 1.75 | 1.75 | 0.15 | 25 | 12 |
October 17, 2025 | 3.10 | 3.40 | 3.40 | 0 | 21 | 0 | 68.00 | 2.23 | 2.52 | 2.52 | 0 | 10 | 0 |
October 17, 2025 | 2.02 | 2.28 | 2.28 | 0 | 42 | 0 | 70.00 | 3.05 | 3.40 | 3.40 | 0 | 21 | 0 |
October 17, 2025 | 1.19 | 1.46 | 1.46 | 0 | 10 | 0 | 72.00 | 4.30 | 4.65 | 4.65 | 0 | 0 | 0 |
October 17, 2025 | 0.65 | 0.84 | 0.84 | 0 | 33 | 0 | 74.00 | 5.75 | 6.10 | 6.10 | 0 | 15 | 0 |
October 17, 2025 | 0.31 | 0.50 | 0.50 | -0.31 | 101 | 11 | 76.00 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 |
October 17, 2025 | 0.13 | 0.25 | 0.25 | 0 | 82 | 0 | 78.00 | 9.20 | 9.70 | 9.70 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.29 | 0.29 | 0 | 90 | 0 | 80.00 | 11.20 | 11.55 | 11.55 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.17 | 0.17 | 0 | 48 | 0 | 82.00 | 13.20 | 13.55 | 13.55 | 0 | 0 | 0 |
November 21, 2025 | 9.45 | 10.00 | 10.00 | 0 | 20 | 0 | 60.00 | 0.48 | 0.89 | 0.89 | 0 | 2 | 0 |
November 21, 2025 | 7.65 | 8.40 | 8.40 | 0 | 0 | 0 | 62.00 | 0.74 | 1.18 | 1.18 | 0 | 0 | 0 |
November 21, 2025 | 6.25 | 6.80 | 6.80 | 0 | 0 | 0 | 64.00 | 1.16 | 1.62 | 1.62 | 0 | 0 | 0 |
November 21, 2025 | 4.75 | 5.40 | 5.40 | 0 | 14 | 0 | 66.00 | 1.74 | 2.16 | 2.16 | 0 | 15 | 0 |
November 21, 2025 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 | 68.00 | 2.49 | 3.05 | 3.05 | 0 | 31 | 0 |
November 21, 2025 | 2.45 | 2.99 | 2.99 | 0 | 1 | 0 | 70.00 | 3.45 | 4.05 | 4.05 | 0 | 10 | 0 |
November 21, 2025 | 1.66 | 2.08 | 2.08 | -0.64 | 1 | 1 | 72.00 | 4.60 | 5.15 | 5.15 | 0 | 0 | 0 |
November 21, 2025 | 1.01 | 1.41 | 1.41 | 0 | 32 | 0 | 74.00 | 5.95 | 6.65 | 6.65 | 0 | 0 | 0 |
November 21, 2025 | 0.54 | 0.92 | 0.92 | 0 | 31 | 0 | 76.00 | 7.50 | 8.25 | 8.25 | 0 | 0 | 0 |
November 21, 2025 | 0.23 | 0.62 | 0.62 | 0 | 42 | 0 | 78.00 | 9.20 | 9.90 | 9.90 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.49 | 0.49 | 0 | 30 | 0 | 80.00 | 11.15 | 11.70 | 11.70 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.39 | 0.39 | 0 | 20 | 0 | 82.00 | 13.20 | 13.55 | 13.55 | 0 | 0 | 0 |
December 19, 2025 | 18.90 | 19.35 | 19.35 | 0 | 9 | 0 | 50.00 | 0.02 | 0.40 | 0.40 | 0 | 62 | 0 |
December 19, 2025 | 14.15 | 14.70 | 14.70 | 0 | 1 | 0 | 55.00 | 0.37 | 0.51 | 0.51 | 0 | 20 | 0 |
December 19, 2025 | 9.55 | 10.25 | 10.25 | 0 | 1 | 0 | 60.00 | 0.84 | 0.97 | 0.97 | 0 | 129 | 0 |
December 19, 2025 | 7.95 | 8.65 | 8.65 | 0 | 0 | 0 | 62.00 | 1.21 | 1.32 | 1.32 | 0 | 2 | 0 |
December 19, 2025 | 6.40 | 7.10 | 7.10 | 0 | 0 | 0 | 64.00 | 1.61 | 1.94 | 1.94 | 0 | 4 | 0 |
December 19, 2025 | 5.70 | 6.35 | 6.35 | 0 | 38 | 0 | 65.00 | 1.88 | 2.24 | 2.24 | 0 | 88 | 0 |
December 19, 2025 | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 | 66.00 | 2.21 | 2.58 | 2.58 | 0 | 0 | 0 |
December 19, 2025 | 3.90 | 4.45 | 4.45 | -1.10 | 0 | 5 | 68.00 | 2.98 | 3.35 | 3.35 | 0 | 37 | 0 |
December 19, 2025 | 2.92 | 3.25 | 3.25 | 0 | 35 | 0 | 70.00 | 3.80 | 4.35 | 4.35 | 0 | 195 | 0 |
December 19, 2025 | 2.07 | 2.39 | 2.39 | 0 | 1 | 32 | 72.00 | 4.95 | 5.50 | 5.50 | 0 | 15 | 0 |
December 19, 2025 | 1.45 | 1.68 | 1.68 | 0 | 3 | 0 | 74.00 | 6.30 | 7.00 | 7.00 | 0 | 0 | 0 |
December 19, 2025 | 1.16 | 1.39 | 1.39 | 0 | 42 | 0 | 75.00 | 6.85 | 7.70 | 7.70 | 0 | 17 | 0 |
December 19, 2025 | 0.87 | 1.13 | 1.13 | 0 | 36 | 0 | 76.00 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
December 19, 2025 | 0.57 | 0.79 | 0.79 | 0 | 91 | 0 | 78.00 | 9.50 | 10.10 | 10.10 | 0 | 0 | 0 |
December 19, 2025 | 0.35 | 0.56 | 0.56 | -0.16 | 127 | 2 | 80.00 | 11.10 | 11.90 | 11.90 | 0 | 11 | 0 |
December 19, 2025 | 0.02 | 0.39 | 0.39 | 0 | 108 | 0 | 85.00 | 16.15 | 16.55 | 16.55 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.13 | 0.13 | 0 | 49 | 0 | 90.00 | 21.15 | 21.55 | 21.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 100.00 | 31.15 | 31.55 | 31.55 | 0 | 0 | 0 |
January 16, 2026 | 18.90 | 19.50 | 19.50 | 0 | 47 | 0 | 50.00 | 0.02 | 0.50 | 0.50 | 0 | 48 | 0 |
January 16, 2026 | 13.25 | 13.85 | 13.85 | 0 | 11 | 0 | 56.00 | 0.41 | 0.63 | 0.63 | 0 | 22 | 0 |
January 16, 2026 | 12.30 | 12.80 | 12.80 | 0 | 5 | 0 | 57.00 | 0.49 | 0.73 | 0.73 | 0 | 25 | 0 |
January 16, 2026 | 11.40 | 12.00 | 12.00 | 0 | 0 | 0 | 58.00 | 0.58 | 0.83 | 0.83 | 0 | 105 | 0 |
January 16, 2026 | 10.45 | 11.15 | 11.15 | -1.15 | 60 | 4 | 59.00 | 0.68 | 0.96 | 0.96 | 0 | 52 | 0 |
January 16, 2026 | 9.70 | 10.30 | 10.30 | 0 | 89 | 0 | 60.00 | 0.81 | 1.29 | 1.29 | 0 | 108 | 0 |
January 16, 2026 | 3.35 | 3.60 | 3.60 | 0 | 178 | 0 | 70.00 | 4.00 | 4.55 | 4.55 | 0 | 185 | 0 |
January 16, 2026 | 0.55 | 0.68 | 0.68 | 0 | 660 | 0 | 80.00 | 11.10 | 12.00 | 12.00 | 0 | 27 | 0 |
January 16, 2026 | 0.10 | 0.26 | 0.26 | 0 | 686 | 0 | 90.00 | 21.15 | 21.60 | 21.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 109 | 0 | 100.00 | 31.15 | 31.60 | 31.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 191 | 0 | 120.00 | 51.10 | 51.95 | 51.95 | 0 | 0 | 0 |
March 20, 2026 | 19.10 | 19.90 | 19.90 | 0 | 61 | 0 | 50.00 | 0.18 | 0.66 | 0.66 | 0 | 0 | 0 |
March 20, 2026 | 14.45 | 15.45 | 15.45 | 0 | 20 | 0 | 55.00 | 0.52 | 1.00 | 1.00 | 0 | 3 | 0 |
March 20, 2026 | 10.30 | 11.20 | 11.20 | 0 | 30 | 0 | 60.00 | 1.23 | 1.72 | 1.72 | 0 | 27 | 0 |
March 20, 2026 | 6.65 | 7.55 | 7.55 | 0 | 1 | 0 | 65.00 | 2.43 | 3.10 | 3.10 | 0 | 4 | 0 |
March 20, 2026 | 3.95 | 4.60 | 4.60 | 0 | 20 | 0 | 70.00 | 4.55 | 5.15 | 5.15 | 0 | 3 | 0 |
March 20, 2026 | 2.06 | 2.51 | 2.51 | 0 | 40 | 0 | 75.00 | 7.40 | 8.35 | 8.35 | 0 | 0 | 0 |
March 20, 2026 | 0.83 | 1.32 | 1.32 | -0.25 | 60 | 1 | 80.00 | 11.35 | 12.40 | 12.40 | 0 | 0 | 0 |
March 20, 2026 | 0.24 | 0.72 | 0.72 | 0 | 11 | 0 | 85.00 | 16.15 | 16.75 | 16.75 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.49 | 0.49 | 0 | 82 | 0 | 90.00 | 21.15 | 21.60 | 21.60 | 0 | 0 | 0 |
June 19, 2026 | 19.55 | 20.25 | 20.25 | 0 | 30 | 0 | 50.00 | 0.52 | 0.70 | 0.70 | 0 | 0 | 0 |
June 19, 2026 | 15.05 | 15.95 | 15.95 | 0 | 0 | 0 | 55.00 | 0.90 | 1.19 | 1.19 | 0 | 0 | 0 |
June 19, 2026 | 11.10 | 11.95 | 11.95 | 0 | 0 | 0 | 60.00 | 1.78 | 2.16 | 2.16 | 0 | 22 | 0 |
June 19, 2026 | 7.65 | 8.35 | 8.35 | 0 | 0 | 0 | 65.00 | 3.20 | 3.65 | 3.65 | 0 | 23 | 0 |
June 19, 2026 | 4.75 | 5.55 | 5.55 | 0 | 20 | 0 | 70.00 | 5.10 | 5.90 | 5.90 | 0 | 1 | 0 |
June 19, 2026 | 2.82 | 3.35 | 3.35 | 0 | 1 | 0 | 75.00 | 8.05 | 9.05 | 9.05 | 0 | 0 | 0 |
June 19, 2026 | 1.49 | 1.89 | 1.89 | 0 | 45 | 0 | 80.00 | 11.80 | 12.80 | 12.80 | 0 | 0 | 0 |
June 19, 2026 | 0.36 | 0.62 | 0.62 | 0 | 0 | 0 | 90.00 | 21.10 | 21.60 | 21.60 | 0 | 0 | 0 |
January 15, 2027 | 20.00 | 21.10 | 21.10 | 0 | 108 | 0 | 50.00 | 1.01 | 1.32 | 1.32 | -0.14 | 51 | 10 |
January 15, 2027 | 12.40 | 13.10 | 13.10 | 0 | 171 | 0 | 60.00 | 2.77 | 3.40 | 3.40 | 0 | 65 | 0 |
January 15, 2027 | 10.80 | 11.40 | 11.40 | 0 | 51 | 0 | 62.50 | 3.50 | 4.20 | 4.20 | 0 | 36 | 0 |
January 15, 2027 | 9.10 | 10.00 | 10.00 | 0 | 8 | 0 | 65.00 | 4.45 | 5.05 | 5.05 | 0 | 38 | 0 |
January 15, 2027 | 6.45 | 7.30 | 7.30 | -0.90 | 182 | 14 | 70.00 | 6.30 | 7.05 | 7.05 | 0 | 70 | 0 |
January 15, 2027 | 3.05 | 3.20 | 3.20 | 0 | 557 | 0 | 80.00 | 12.35 | 13.45 | 13.45 | 0 | 7 | 0 |
January 15, 2027 | 1.13 | 1.49 | 1.49 | 0 | 48 | 0 | 90.00 | 20.75 | 22.20 | 22.20 | 0 | 0 | 0 |
January 15, 2027 | 0.42 | 0.75 | 0.75 | 0 | 39 | 0 | 100.00 | 31.05 | 31.65 | 31.65 | 0 | 0 | 0 |