ATD – Alimentation Couche Tard Inc.
Last update: April 19, 2024 at 5:10 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 74.750
- Ask price: 75.550
- 30-day historical volatility: 22.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,659
Volume: 0
|
Open interest: 11,407
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.20 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.87 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.27 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.99 | 0 | 1 | 0 | 74.00 | 0 | 0 | 0.46 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.21 | 0 | 8 | 0 | 75.00 | 0 | 0 | 0.79 | 0 | 17 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 15 | 0 | 76.00 | 0 | 0 | 1.25 | 0 | 7 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.36 | 0 | 8 | 0 | 77.00 | 0 | 0 | 1.99 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 2 | 0 | 79.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 2 | 0 | 81.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.19 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.24 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.44 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.27 | 0 | 11 | 0 | 74.00 | 0 | 0 | 0.64 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 8 | 0 | 75.00 | 0 | 0 | 1.05 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 8 | 0 | 76.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.10 | 0 | 0.60 | 0 | 8 | 0 | 77.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 2 | 0 | 79.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 81.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.37 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.46 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.53 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.28 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.27 | 0 | 5 | 0 | 76.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 77.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 79.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.50 | 0 | 5 | 0 | 64.00 | 0 | 0 | 0.04 | 0 | 31 | 0 |
April 19, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.04 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 5.55 | 0 | 15 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 58 | 0 |
April 19, 2024 | 0 | 0 | 3.55 | 0 | 4 | 0 | 72.00 | 0 | 0 | 0.07 | 0 | 36 | 0 |
April 19, 2024 | 0 | 3.25 | 1.61 | 0 | 41 | 0 | 74.00 | 0 | 0 | 0.13 | 0 | 2,794 | 0 |
April 19, 2024 | 0 | 3.95 | 0.19 | 0 | 5,040 | 0 | 76.00 | 0 | 0 | 0.89 | 0 | 243 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 109 | 0 | 78.00 | 0 | 0 | 2.78 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 1,655 | 0 | 80.00 | 0 | 0 | 4.80 | 0 | 1,500 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 60 | 0 | 82.00 | 0 | 0 | 6.80 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 195 | 0 | 84.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 148 | 0 | 86.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 67 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 73 | 0 | 90.00 | 0 | 0 | 14.80 | 0 | 32 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 19 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 94.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.95 | 0 | 7 | 0 | 66.00 | 0 | 0 | 0.19 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 7.95 | 0 | 1 | 0 | 68.00 | 0 | 0 | 0.25 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 70.00 | 0 | 0.40 | 0.34 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 4.35 | 0 | 13 | 0 | 72.00 | 0 | 0 | 0.58 | 0 | 450 | 0 |
May 17, 2024 | 0 | 0 | 2.71 | 0 | 30 | 0 | 74.00 | 0 | 0 | 1.04 | 0 | 449 | 0 |
May 17, 2024 | 0 | 0 | 1.51 | 0 | 93 | 0 | 76.00 | 0 | 0 | 1.85 | 0 | 107 | 0 |
May 17, 2024 | 0 | 0 | 0.69 | 0 | 98 | 0 | 78.00 | 0 | 0 | 3.15 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0.65 | 0.26 | 0 | 122 | 0 | 80.00 | 0.50 | 0 | 4.90 | 0 | 9 | 0 |
May 17, 2024 | 0 | 6.15 | 0.12 | 0 | 206 | 0 | 82.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 72 | 0 | 84.00 | 0 | 0 | 8.80 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 35 | 0 | 86.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 60 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 289 | 0 | 90.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 12 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 94.00 | 0 | 0 | 18.80 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 26.00 | 0 | 0 | 0 | 50.00 | 0 | 0.10 | 0.08 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 21.10 | 0 | 6 | 0 | 55.00 | 0 | 0 | 0.14 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 16.20 | 0 | 16 | 0 | 60.00 | 0 | 0 | 0.18 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 11.35 | 0 | 2,008 | 0 | 65.00 | 0 | 0 | 0.31 | 0 | 2,022 | 0 |
June 21, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.36 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 8.55 | 0 | 30 | 0 | 68.00 | 0 | 0.55 | 0.50 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 196 | 0 | 70.00 | 0 | 0.75 | 0.72 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 29 | 0 | 72.00 | 0 | 0 | 1.08 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 17 | 0 | 74.00 | 0 | 0 | 1.63 | 0 | 52 | 0 |
June 21, 2024 | 1.20 | 0 | 2.96 | 0 | 327 | 0 | 75.00 | 0 | 0 | 2.00 | 0 | 37 | 0 |
June 21, 2024 | 0 | 3.00 | 2.39 | 0 | 61 | 0 | 76.00 | 0 | 0 | 2.42 | 0 | 32 | 0 |
June 21, 2024 | 0 | 3.00 | 1.44 | 0 | 113 | 0 | 78.00 | 0 | 0 | 3.55 | 0 | 134 | 0 |
June 21, 2024 | 0 | 0 | 0.79 | 0 | 220 | 0 | 80.00 | 0 | 0 | 5.05 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0.63 | 0.40 | 0 | 351 | 0 | 82.00 | 0 | 0 | 6.80 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 146 | 0 | 84.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 248 | 0 | 85.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 119 | 0 | 86.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 84 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 137 | 0 | 90.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 6 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 94.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.04 | 0 | 48 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 5 | 0 | 72.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 5 | 0 | 74.00 | 0 | 0 | 2.07 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 2.98 | 0 | 21 | 0 | 76.00 | 0 | 0 | 2.90 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 35 | 0 | 78.00 | 0 | 0 | 3.95 | 0 | 39 | 0 |
July 19, 2024 | 0 | 2.00 | 1.24 | 0 | 159 | 0 | 80.00 | 0 | 0 | 5.35 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 0.76 | 0 | 194 | 0 | 82.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.60 | 0.42 | 0 | 77 | 0 | 84.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 38 | 0 | 86.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 104 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 6 | 0 | 90.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 94.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.26 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 6.05 | 0 | 9 | 0 | 72.00 | 0 | 0 | 1.76 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 6 | 0 | 74.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 11 | 0 | 76.00 | 0 | 0 | 3.15 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 2.44 | 0 | 46 | 0 | 78.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.64 | 0 | 37 | 0 | 80.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.03 | 0 | 16 | 0 | 82.00 | 0 | 0 | 7.05 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 93 | 0 | 84.00 | 0 | 0 | 8.90 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.37 | 0 | 24 | 0 | 86.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 16 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 24 | 0 | 90.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 6 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 94.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.45 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.79 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.89 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 21 | 0 | 70.00 | 0 | 0 | 1.56 | 0 | 91 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.09 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 10 | 0 | 74.00 | 0 | 0 | 2.74 | 0 | 10 | 0 |
September 20, 2024 | 0 | 7.50 | 4.60 | 0 | 31 | 0 | 75.00 | 0.25 | 0 | 3.15 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 35 | 0 | 76.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 20 | 0 | 78.00 | 0 | 10.00 | 4.55 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 176 | 0 | 80.00 | 0 | 0 | 5.85 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 1.56 | 0 | 42 | 0 | 82.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.20 | 1.05 | 0 | 32 | 0 | 84.00 | 0 | 0 | 9.00 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.86 | 0 | 109 | 0 | 85.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.71 | 0 | 3 | 0 | 86.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.46 | 0 | 5 | 0 | 88.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 71 | 0 | 90.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 92.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 13 | 0 | 95.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.85 | 0 | 25 | 0 |
October 18, 2024 | 0 | 0 | 2.59 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.34 | 0 | 0 | 0 | 84.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.74 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 13.35 | 0 | 3 | 0 | 65.00 | 0 | 0 | 1.26 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 2 | 0 | 70.00 | 0 | 3.75 | 2.25 | 0 | 55 | 0 |
December 20, 2024 | 5.30 | 0 | 5.95 | 0 | 40 | 0 | 75.00 | 0 | 0 | 3.85 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 39 | 0 | 76.00 | 0 | 0 | 4.40 | 0 | 30 | 0 |
December 20, 2024 | 0 | 7.50 | 4.35 | 0 | 49 | 0 | 78.00 | 2.00 | 0 | 5.30 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 74 | 0 | 80.00 | 0 | 0 | 6.55 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 1,449 | 0 | 85.00 | 0 | 0 | 10.15 | 0 | 7 | 0 |
December 20, 2024 | 0 | 6.20 | 0.85 | 0 | 47 | 0 | 90.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.38 | 0 | 5 | 0 | 95.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 32 | 0 | 100.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 37.10 | 0 | 32 | 0 | 40.00 | 0 | 0.50 | 0.27 | 0 | 52 | 0 |
January 17, 2025 | 0 | 0 | 32.30 | 0 | 120 | 0 | 45.00 | 0 | 0 | 0.20 | 0 | 259 | 0 |
January 17, 2025 | 0 | 0 | 27.15 | 0 | 199 | 0 | 50.00 | 0 | 0 | 0.28 | 0 | 397 | 0 |
January 17, 2025 | 0 | 0 | 22.50 | 0 | 10 | 0 | 55.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
January 17, 2025 | 15.00 | 0 | 18.05 | 0 | 38 | 0 | 60.00 | 0 | 2.00 | 0.72 | 0 | 672 | 0 |
January 17, 2025 | 0 | 0 | 9.70 | 0 | 279 | 0 | 70.00 | 0 | 0 | 2.29 | 0 | 666 | 0 |
January 17, 2025 | 3.00 | 0 | 3.80 | 0 | 223 | 0 | 80.00 | 0 | 0 | 6.65 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 1.02 | 0 | 83 | 0 | 90.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
January 17, 2025 | 0.15 | 0 | 0.26 | 0 | 172 | 0 | 100.00 | 0 | 0 | 24.90 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 120.00 | 0 | 0 | 45.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.45 | 0 | 0 | 0 | 65.00 | 0 | 4.15 | 1.86 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 70.00 | 0.10 | 0 | 2.91 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.55 | 0 | 1 | 0 | 80.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.89 | 0 | 6 | 0 | 85.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.59 | 0 | 34 | 0 | 90.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.89 | 0 | 0 | 0 | 95.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 0.49 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 29.25 | 0 | 5 | 0 | 50.00 | 0 | 0.95 | 0.95 | 0 | 45 | 0 |
January 16, 2026 | 0 | 0 | 24.35 | 0 | 1 | 0 | 56.00 | 0 | 0 | 1.39 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 23.60 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 21.80 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
January 16, 2026 | 0 | 26.80 | 21.00 | 0 | 48 | 0 | 60.00 | 0 | 1.80 | 1.80 | 0 | 76 | 0 |
January 16, 2026 | 0 | 0 | 13.55 | 0 | 49 | 0 | 70.00 | 0 | 0 | 4.25 | 0 | 111 | 0 |
January 16, 2026 | 6.55 | 0 | 7.55 | 0 | 112 | 0 | 80.00 | 3.40 | 0 | 8.50 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 186 | 0 | 90.00 | 0 | 0 | 15.90 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 1.70 | 0 | 76 | 0 | 100.00 | 0 | 0 | 25.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 1 | 0 | 120.00 | 0 | 0 | 45.70 | 0 | 0 | 0 |