Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATD – Alimentation Couche Tard Inc., Cl. B

Last update: May 28, 2022 at 11:16 a.m.   (Real-time)

  • Last price: 57.030
  • Net change: 0.770
  • Bid price: 56.920
  • Ask price: 57.270
  • 30-day historical volatility: 31.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41,069
Volume: 297
Open interest: 6,470
Volume: 54
June 3, 2022 (Weekly) 5.85 6.30 6.30 0 10 0 51.00 0 0.17 0.17 0 7 0
June 3, 2022 (Weekly) 4.90 5.35 5.35 0 0 0 52.00 0 0.22 0.22 0 0 0
June 3, 2022 (Weekly) 3.95 4.45 4.45 0 0 0 53.00 0.08 0.29 0.29 0 2 0
June 3, 2022 (Weekly) 3.05 3.45 3.45 0 0 0 54.00 0.17 0.38 0.38 -0.44 2 10
June 3, 2022 (Weekly) 2.18 2.66 2.66 0 1 0 55.00 0.31 0.53 0.53 -0.49 0 21
June 3, 2022 (Weekly) 1.48 1.89 1.89 0 2 0 56.00 0.54 0.80 0.80 0 0 0
June 3, 2022 (Weekly) 0.97 1.21 1.21 0 14 1 57.00 0.93 1.19 1.19 0 14 0
June 3, 2022 (Weekly) 0.55 0.78 0.78 0 1 1 58.00 1.47 1.74 1.74 0 0 0
June 3, 2022 (Weekly) 0.27 0.36 0.36 -0.16 13 10 59.00 2.10 2.59 2.59 0 0 0
June 3, 2022 (Weekly) 0.12 0.31 0.31 0 5 0 60.00 2.91 3.40 3.40 0 0 0
June 3, 2022 (Weekly) 0.04 0.20 0.20 0 0 0 61.00 3.80 4.30 4.30 0 0 0
June 3, 2022 (Weekly) 0 0.16 0.16 0 2 0 62.00 4.75 5.25 5.25 0 0 0
June 3, 2022 (Weekly) 0 0.13 0.13 0 0 0 63.00 5.75 6.25 6.25 0 0 0
June 10, 2022 (Weekly) 6.05 6.50 6.50 0 0 0 51.00 0.20 0.36 0.36 0 0 0
June 10, 2022 (Weekly) 5.20 5.55 5.55 0 0 0 52.00 0.27 0.44 0.44 0 0 0
June 10, 2022 (Weekly) 4.25 4.65 4.65 0 0 0 53.00 0.38 0.53 0.53 0 0 0
June 10, 2022 (Weekly) 3.50 3.85 3.85 0 0 0 54.00 0.54 0.72 0.72 0 0 0
June 10, 2022 (Weekly) 2.75 3.15 3.15 0 0 0 55.00 0.80 0.97 0.97 0 0 0
June 10, 2022 (Weekly) 2.15 2.33 2.33 0 0 0 56.00 1.13 1.30 1.30 0 0 0
June 10, 2022 (Weekly) 1.57 1.78 1.78 0 0 0 57.00 1.55 1.76 1.76 0 0 0
June 10, 2022 (Weekly) 1.10 1.28 1.28 0 3 1 58.00 2.03 2.29 2.29 0 0 0
June 10, 2022 (Weekly) 0.74 0.85 0.85 0 25 0 59.00 2.52 3.05 3.05 0 0 0
June 10, 2022 (Weekly) 0.49 0.66 0.66 0 0 0 60.00 3.30 3.75 3.75 0 0 0
June 10, 2022 (Weekly) 0.32 0.46 0.46 0 0 0 61.00 4.15 4.55 4.55 0 0 0
June 10, 2022 (Weekly) 0.21 0.35 0.35 0 0 0 62.00 5.05 5.55 5.55 0 0 0
June 10, 2022 (Weekly) 0.12 0.28 0.28 0 0 0 63.00 6.00 6.35 6.35 0 0 0
June 24, 2022 (Weekly) 5.65 6.00 6.00 0 0 0 52.00 0.70 0.90 0.90 0 0 0
June 24, 2022 (Weekly) 4.85 5.20 5.20 0 0 0 53.00 0.90 1.11 1.11 0 0 0
June 24, 2022 (Weekly) 4.15 4.50 4.50 0 0 0 54.00 1.12 1.38 1.38 0 0 0
June 24, 2022 (Weekly) 3.45 3.80 3.80 0 0 0 55.00 1.42 1.68 1.68 0 0 0
June 24, 2022 (Weekly) 2.88 3.20 3.20 0 0 0 56.00 1.84 2.06 2.06 0 0 0
June 24, 2022 (Weekly) 2.31 2.60 2.60 0 0 0 57.00 2.28 2.50 2.50 0 0 0
June 24, 2022 (Weekly) 1.90 2.12 2.12 0 0 1 58.00 2.78 3.05 3.05 0 0 0
June 24, 2022 (Weekly) 1.50 1.70 1.70 0 0 0 59.00 3.40 3.65 3.65 0 0 0
June 24, 2022 (Weekly) 1.10 1.36 1.36 0 0 0 60.00 3.95 4.35 4.35 0 0 0
June 17, 2022 20.90 21.25 21.25 0 0 0 36.00 0 0.07 0.07 0 10 0
June 17, 2022 19.90 20.20 20.20 0.50 9 9 37.00 0 0.08 0.08 0 0 0
June 17, 2022 18.90 19.20 19.20 0 30 0 38.00 0 0.08 0.08 0 0 0
June 17, 2022 17.90 18.25 18.25 0 15 0 39.00 0 0.08 0.08 0 17 0
June 17, 2022 16.90 17.25 17.25 0 5 0 40.00 0 0.09 0.09 0 50 0
June 17, 2022 15.85 16.25 16.25 0 0 0 41.00 0 0.10 0.10 0 0 0
June 17, 2022 14.85 15.25 15.25 0 1 0 42.00 0 0.13 0.13 0 15 0
June 17, 2022 13.95 14.35 14.35 0 0 0 43.00 0.01 0.15 0.15 0 10 0
June 17, 2022 13.00 13.30 13.30 0 0 0 44.00 0.02 0.18 0.18 0 22 0
June 17, 2022 12.00 12.40 12.40 0 5 0 45.00 0.05 0.21 0.21 0 17 0
June 17, 2022 10.95 11.50 11.50 0 5 0 46.00 0.05 0.24 0.24 0 31 0
June 17, 2022 10.05 10.45 10.45 0 0 0 47.00 0.17 0.29 0.29 0 12 0
June 17, 2022 9.00 9.45 9.45 0 27 0 48.00 0.16 0.35 0.35 0 421 0
June 17, 2022 8.05 8.55 8.55 0 4 0 49.00 0.21 0.37 0.37 0 0 0
June 17, 2022 7.20 7.55 7.55 0 213 0 50.00 0.28 0.35 0.35 -0.23 33 3
June 17, 2022 5.40 5.90 5.90 0 61 0 52.00 0.50 0.70 0.70 0 348 0
June 17, 2022 3.80 4.20 4.20 0 131 0 54.00 0.90 0.95 0.95 0 64 0
June 17, 2022 3.15 3.55 3.55 0 3,515 1 55.00 1.20 1.37 1.37 0 693 0
June 17, 2022 2.61 2.81 2.81 0 118 0 56.00 1.60 1.78 1.78 -0.59 2,717 20
June 17, 2022 1.60 1.79 1.79 0.14 5,192 87 58.00 2.42 2.71 2.71 0 0 0
June 17, 2022 0.90 0.99 0.99 0.05 6,983 6 60.00 3.75 4.10 4.10 0 20 0
June 17, 2022 0.43 0.55 0.55 0 143 0 62.00 5.15 5.65 5.65 0 0 0
June 17, 2022 0.25 0.31 0.31 0 3,237 0 64.00 7.05 7.40 7.40 0 0 0
June 17, 2022 0.09 0.17 0.17 0 5,281 0 66.00 8.95 9.30 9.30 0 10 0
June 17, 2022 0.03 0.18 0.18 0 28 0 68.00 10.90 11.25 11.25 0 0 0
June 17, 2022 0.01 0.13 0.13 0 2 0 70.00 12.80 13.20 13.20 0 0 0
July 15, 2022 20.90 21.40 21.40 0 0 0 36.00 0.02 0.15 0.15 0 0 0
July 15, 2022 19.95 20.45 20.45 0 0 0 37.00 0.03 0.17 0.17 0 0 0
July 15, 2022 18.95 19.40 19.40 0 10 0 38.00 0.05 0.20 0.20 0 10 0
July 15, 2022 18.00 18.45 18.45 0.55 10 9 39.00 0.07 0.22 0.22 0 0 0
July 15, 2022 17.05 17.55 17.55 0 0 0 40.00 0.09 0.25 0.25 0 0 0
July 15, 2022 16.05 16.55 16.55 0 0 0 41.00 0.11 0.29 0.29 0 0 0
July 15, 2022 15.10 15.60 15.60 0 0 0 42.00 0.14 0.32 0.32 0 10 0
July 15, 2022 14.10 14.55 14.55 0 0 0 43.00 0.18 0.37 0.37 0 20 0
July 15, 2022 13.15 13.70 13.70 0 1 0 44.00 0.22 0.43 0.43 0 0 0
July 15, 2022 12.20 12.70 12.70 0 0 0 45.00 0.33 0.48 0.48 0 2 0
July 15, 2022 11.30 11.75 11.75 0 0 0 46.00 0.38 0.57 0.57 0 9 0
July 15, 2022 10.35 10.85 10.85 0 4 0 47.00 0.47 0.67 0.67 0 0 0
July 15, 2022 9.45 9.95 9.95 0 19 0 48.00 0.56 0.78 0.78 0 1 0
July 15, 2022 8.60 9.15 9.15 0 5 0 49.00 0.71 0.87 0.87 0 6 0
July 15, 2022 7.75 8.30 8.30 0 16 0 50.00 0.84 1.03 1.03 0 29 0
July 15, 2022 6.10 6.70 6.70 0 5 0 52.00 1.21 1.44 1.44 0 20 0
July 15, 2022 4.75 5.20 5.20 0 68 0 54.00 1.81 2.03 2.03 0 200 0
July 15, 2022 3.60 3.85 3.85 0 61 2 56.00 2.54 2.78 2.78 0 42 0
July 15, 2022 2.57 2.80 2.80 0.15 10,536 1 58.00 3.55 3.75 3.75 0 0 0
July 15, 2022 1.98 1.99 1.99 0.23 192 34 60.00 4.60 4.95 4.95 0 20 0
July 15, 2022 1.20 1.46 1.46 -0.06 80 5 62.00 6.00 6.50 6.50 0 0 0
July 15, 2022 0.79 0.98 0.98 -0.13 76 1 64.00 7.60 8.10 8.10 0 0 0
July 15, 2022 0.52 0.60 0.60 -0.13 33 11 66.00 9.30 9.85 9.85 0 0 0
July 15, 2022 0.33 0.52 0.52 0 53 0 68.00 11.15 11.60 11.60 0 0 0
July 15, 2022 0.24 0.39 0.39 0 1 0 70.00 13.05 13.45 13.45 0 0 0
August 19, 2022 21.05 21.45 21.45 0 0 0 36.00 0.13 0.28 0.28 0 0 0
August 19, 2022 20.10 20.45 20.45 0 0 0 37.00 0.17 0.32 0.32 0 5 0
August 19, 2022 19.05 19.50 19.50 0 0 0 38.00 0.20 0.34 0.34 0 0 0
August 19, 2022 18.15 18.55 18.55 0 0 0 39.00 0.24 0.38 0.38 0 0 0
August 19, 2022 17.15 17.60 17.60 0 0 0 40.00 0.28 0.41 0.41 0 0 0
August 19, 2022 16.20 16.70 16.70 0 0 0 41.00 0.32 0.47 0.47 0 10 0
August 19, 2022 15.40 15.80 15.80 0 0 0 42.00 0.40 0.52 0.52 0 2 0
August 19, 2022 14.45 14.80 14.80 0 0 0 43.00 0.46 0.63 0.63 0 0 0
August 19, 2022 13.45 13.90 13.90 0 0 0 44.00 0.52 0.72 0.72 0 9 0
August 19, 2022 12.55 13.00 13.00 0 0 0 45.00 0.62 0.83 0.83 0 6 0
August 19, 2022 11.65 12.10 12.10 0 0 0 46.00 0.73 0.95 0.95 0 10 0
August 19, 2022 10.80 11.25 11.25 0 0 0 47.00 0.87 1.07 1.07 0 0 0
August 19, 2022 9.95 10.35 10.35 0 0 0 48.00 1.02 1.21 1.21 0 3 0
August 19, 2022 9.10 9.55 9.55 0 0 0 49.00 1.19 1.42 1.42 0 20 0
August 19, 2022 8.35 8.75 8.75 0 4 0 50.00 1.38 1.62 1.62 0 150 0
August 19, 2022 6.80 7.30 7.30 0 6 0 52.00 1.89 2.14 2.14 0 2 0
August 19, 2022 5.50 5.90 5.90 0 91 0 54.00 2.53 2.83 2.83 0 2 0
August 19, 2022 4.35 4.70 4.70 0 39 1 56.00 3.35 3.65 3.65 0 20 0
August 19, 2022 3.60 3.65 3.65 0 98 0 58.00 4.35 4.65 4.65 0 31 0
August 19, 2022 2.51 2.79 2.79 0 133 8 60.00 5.50 5.80 5.80 0 0 0
August 19, 2022 1.90 2.15 2.15 0 33 0 62.00 6.75 7.20 7.20 0 0 0
August 19, 2022 1.40 1.63 1.63 0.01 44 25 64.00 8.25 8.70 8.70 0 0 0
August 19, 2022 0.98 1.23 1.23 -0.16 42 2 66.00 9.80 10.30 10.30 0 20 0
August 19, 2022 0.73 0.93 0.93 0 1 0 68.00 11.45 12.00 12.00 0 0 0
August 19, 2022 0.54 0.70 0.70 -0.08 24 6 70.00 13.35 13.75 13.75 0 19 0
September 16, 2022 19.30 19.65 19.65 0 0 0 38.00 0.30 0.48 0.48 0 0 0
September 16, 2022 18.35 18.70 18.70 0 0 0 39.00 0.36 0.53 0.53 0 0 0
September 16, 2022 17.35 17.80 17.80 0 0 0 40.00 0.41 0.62 0.62 0 16 0
September 16, 2022 16.40 16.95 16.95 0 0 0 41.00 0.48 0.68 0.68 0 30 0
September 16, 2022 15.50 15.95 15.95 0 0 0 42.00 0.56 0.78 0.78 0 7 0
September 16, 2022 14.65 15.05 15.05 0 0 0 43.00 0.64 0.88 0.88 0 5 0
September 16, 2022 13.70 14.10 14.10 0 0 0 44.00 0.75 1.00 1.00 0 226 0
September 16, 2022 12.80 13.30 13.30 0 0 0 45.00 0.88 1.09 1.09 0 10 0
September 16, 2022 12.00 12.35 12.35 0 2 0 46.00 1.01 1.24 1.24 0 19 0
September 16, 2022 11.15 11.60 11.60 0 0 0 47.00 1.21 1.41 1.41 0 6 0
September 16, 2022 10.30 10.75 10.75 0 10 0 48.00 1.41 1.60 1.60 0 7 0
September 16, 2022 9.50 9.95 9.95 0 0 0 49.00 1.60 1.82 1.82 0 0 0
September 16, 2022 8.75 9.20 9.20 0 22 0 50.00 1.90 2.05 2.05 0 7 0
September 16, 2022 7.35 7.80 7.80 0 27 0 52.00 2.31 2.63 2.63 0 0 0
September 16, 2022 6.05 6.50 6.50 0 30 0 54.00 3.05 3.35 3.35 0 0 0
September 16, 2022 5.50 5.85 5.85 0.30 53 1 55.00 3.45 3.75 3.75 0 10 0
September 16, 2022 5.00 5.30 5.30 0 34 0 56.00 3.85 4.20 4.20 0 0 0
September 16, 2022 4.00 4.30 4.30 0 9 0 58.00 4.85 5.20 5.20 0 0 0
September 16, 2022 3.20 3.45 3.45 0 161 0 60.00 6.00 6.40 6.40 0 20 0
September 16, 2022 2.41 2.72 2.72 0 0 0 62.00 7.40 7.70 7.70 0 0 0
September 16, 2022 2.00 2.13 2.13 0 35 0 64.00 8.70 9.20 9.20 0 0 0
September 16, 2022 1.70 1.89 1.89 0 789 0 65.00 9.45 9.95 9.95 0 0 0
September 16, 2022 1.50 1.67 1.67 -0.10 1 3 66.00 10.25 10.75 10.75 0 0 0
September 16, 2022 1.09 1.20 1.20 0.10 203 70 68.00 11.85 12.40 12.40 0 0 0
September 16, 2022 0.83 1.05 1.05 0 0 0 70.00 13.50 14.20 14.20 0 0 0
October 21, 2022 14.80 15.40 15.40 0 0 0 43.00 0.85 1.16 1.16 0 0 0
October 21, 2022 13.95 14.45 14.45 0 0 0 44.00 1.01 1.25 1.25 0 0 0
October 21, 2022 13.10 13.70 13.70 0 0 0 45.00 1.21 1.41 1.41 0 0 0
October 21, 2022 12.25 12.80 12.80 0 0 0 46.00 1.31 1.59 1.59 0 10 0
October 21, 2022 11.55 12.00 12.00 0 0 0 47.00 1.60 1.79 1.79 0 2 0
October 21, 2022 10.65 11.25 11.25 0 0 0 48.00 1.80 2.01 2.01 0 0 0
October 21, 2022 9.90 10.50 10.50 0 0 0 49.00 2.00 2.26 2.26 0 0 0
October 21, 2022 9.20 9.75 9.75 0 0 0 50.00 2.21 2.53 2.53 0 0 0
October 21, 2022 7.85 8.35 8.35 0 25 0 52.00 2.81 3.15 3.15 0 0 0
October 21, 2022 6.60 7.10 7.10 0 0 0 54.00 3.55 3.90 3.90 0 6 0
October 21, 2022 5.50 5.85 5.85 0 0 0 56.00 4.45 4.80 4.80 0 0 0
October 21, 2022 4.60 4.90 4.90 0 3 0 58.00 5.40 5.80 5.80 0 3 0
October 21, 2022 3.70 4.05 4.05 0 38 0 60.00 6.55 6.95 6.95 0 0 0
October 21, 2022 3.00 3.35 3.35 0 11 0 62.00 7.85 8.25 8.25 0 0 0
October 21, 2022 2.40 2.70 2.70 0 0 0 64.00 9.15 9.75 9.75 0 0 0
October 21, 2022 1.90 2.05 2.05 0 3 0 66.00 10.60 11.25 11.25 0 0 0
October 21, 2022 1.50 1.78 1.78 0 0 0 68.00 12.15 12.85 12.85 0 0 0
October 21, 2022 1.18 1.49 1.49 0 0 0 70.00 13.90 14.45 14.45 0 0 0
November 18, 2022 15.05 15.65 15.65 0 0 0 43.00 1.11 1.30 1.30 0 0 0
November 18, 2022 14.20 14.85 14.85 0 0 0 44.00 1.21 1.47 1.47 0 0 0
November 18, 2022 13.40 14.00 14.00 0 0 0 45.00 1.41 1.64 1.64 0 0 0
November 18, 2022 12.65 13.30 13.30 0 0 0 46.00 1.60 1.84 1.84 0 0 0
November 18, 2022 11.80 12.35 12.35 0 0 0 47.00 1.90 2.06 2.06 0 0 0
November 18, 2022 11.05 11.60 11.60 0 0 0 48.00 2.10 2.30 2.30 0 0 0
November 18, 2022 10.25 10.90 10.90 0 0 0 49.00 2.20 2.57 2.57 0 0 0
November 18, 2022 9.55 10.15 10.15 0 0 0 50.00 2.51 2.86 2.86 0 0 0
November 18, 2022 8.30 8.80 8.80 0 0 0 52.00 3.20 3.50 3.50 0 6 0
November 18, 2022 7.05 7.55 7.55 0 7 0 54.00 3.90 4.30 4.30 0 0 0
November 18, 2022 5.95 6.35 6.35 0 0 0 56.00 4.80 5.20 5.20 0 0 0
November 18, 2022 5.05 5.40 5.40 0 0 0 58.00 5.75 6.20 6.20 0 0 0
November 18, 2022 4.20 4.55 4.55 0 0 0 60.00 6.85 7.35 7.35 0 0 0
November 18, 2022 3.50 3.80 3.80 0 0 0 62.00 8.10 8.60 8.60 0 0 0
November 18, 2022 2.81 3.15 3.15 0 0 0 64.00 9.40 10.10 10.10 0 0 0
November 18, 2022 2.22 2.60 2.60 0 0 0 66.00 10.90 11.55 11.55 0 0 0
November 18, 2022 1.90 2.16 2.16 0 0 0 68.00 12.45 13.15 13.15 0 0 0
November 18, 2022 1.50 1.79 1.79 0 0 0 70.00 14.05 14.70 14.70 0 0 0
December 16, 2022 17.90 18.45 18.45 0 0 0 40.00 0.85 1.14 1.14 0 23 0
December 16, 2022 16.15 16.75 16.75 0 0 0 42.00 1.10 1.42 1.42 0 7 0
December 16, 2022 14.50 15.10 15.10 0 1 0 44.00 1.50 1.70 1.70 0 21 0
December 16, 2022 13.65 14.30 14.30 0 0 0 45.00 1.70 1.90 1.90 0 10 0
December 16, 2022 12.85 13.55 13.55 0 6 0 46.00 1.90 2.11 2.11 0 0 0
December 16, 2022 11.35 12.00 12.00 0 0 0 48.00 2.31 2.60 2.60 0 10 0
December 16, 2022 9.95 10.55 10.55 0 3 0 50.00 2.90 3.20 3.20 0 16 0
December 16, 2022 6.95 7.35 7.35 0 124 0 55.00 4.95 5.10 5.10 0 16 0
December 16, 2022 4.70 5.00 5.00 0 829 0 60.00 7.20 7.75 7.75 0 18 0
December 16, 2022 2.91 3.30 3.30 0 120 0 65.00 10.50 11.15 11.15 0 12 0
December 16, 2022 1.80 2.14 2.14 0 25 0 70.00 14.40 15.05 15.05 0 0 0
January 20, 2023 27.10 27.65 27.65 0 7 0 30.00 0.19 0.42 0.42 0 55 0
January 20, 2023 25.25 25.80 25.80 0 53 0 32.00 0.28 0.53 0.53 0 10 0
January 20, 2023 23.35 23.95 23.95 0 2 0 34.00 0.38 0.69 0.69 0 45 0
January 20, 2023 21.50 22.00 22.00 0 134 0 36.00 0.55 0.81 0.81 0 11 0
January 20, 2023 19.70 20.20 20.20 0 104 0 38.00 0.71 1.05 1.05 0 15 0
January 20, 2023 17.90 18.60 18.60 0 452 0 40.00 1.01 1.28 1.28 0 33 0
January 20, 2023 16.20 16.95 16.95 0 5 0 42.00 1.40 1.54 1.54 0 39 0
January 20, 2023 14.55 15.05 15.05 0 201 0 44.00 1.80 1.92 1.92 0 31 0
January 20, 2023 13.85 14.55 14.55 0 10 0 45.00 2.00 2.13 2.13 0 30 0
January 20, 2023 13.00 13.60 13.60 0 141 0 46.00 2.10 2.36 2.36 0 46 0
January 20, 2023 11.55 12.25 12.25 0 27 0 48.00 2.60 2.89 2.89 0 26 0
January 20, 2023 10.15 10.95 10.95 0 25 0 50.00 3.20 3.50 3.50 0 113 0
January 20, 2023 5.05 5.40 5.40 0 126 0 60.00 7.55 8.10 8.10 0 54 0
January 20, 2023 2.10 2.49 2.49 0 33 0 70.00 14.45 15.35 15.35 0 0 0
January 20, 2023 0.81 1.15 1.15 0 11 0 80.00 23.35 24.00 24.00 0 19 0
March 17, 2023 16.45 17.60 17.60 0 0 0 42.00 1.80 1.92 1.92 0 10 0
March 17, 2023 14.90 16.05 16.05 0 0 0 44.00 2.10 2.33 2.33 0 10 0
March 17, 2023 14.25 15.25 15.25 0 2 0 45.00 2.30 2.56 2.56 0 10 0
March 17, 2023 13.40 14.50 14.50 0 0 0 46.00 2.60 2.81 2.81 0 10 0
March 17, 2023 11.95 13.05 13.05 0 0 0 48.00 3.20 3.40 3.40 0 0 0
March 17, 2023 10.65 11.70 11.70 0 0 0 50.00 3.80 4.05 4.05 0 0 0
March 17, 2023 8.05 8.60 8.60 0 0 0 55.00 5.60 6.10 6.10 0 0 0
March 17, 2023 5.75 6.25 6.25 0 40 0 60.00 8.20 8.75 8.75 0 19 0
March 17, 2023 4.00 4.45 4.45 0 7 0 65.00 11.30 11.95 11.95 0 0 0
March 17, 2023 2.70 3.15 3.15 0 1 0 70.00 14.95 15.80 15.80 0 0 0
January 19, 2024 27.75 29.05 29.05 0 11 0 30.00 1.00 1.45 1.45 0 5 0
January 19, 2024 24.25 25.75 25.75 0 8 0 34.00 1.60 2.09 2.09 0 13 0
January 19, 2024 22.60 24.20 24.20 0 0 0 36.00 2.00 2.50 2.50 0 0 0
January 19, 2024 21.00 22.70 22.70 0 0 0 38.00 2.30 2.75 2.75 0 4 0
January 19, 2024 19.50 21.10 21.10 0 11 0 40.00 2.80 3.25 3.25 0 7 0
January 19, 2024 17.75 19.40 19.40 0.40 102 1 42.00 3.30 3.85 3.85 0 13 0
January 19, 2024 16.35 18.20 18.20 0 15 0 44.00 3.90 4.45 4.45 0 1 0
January 19, 2024 15.75 17.60 17.60 0 0 0 45.00 4.30 4.75 4.75 0 0 0
January 19, 2024 15.15 16.65 16.65 0 153 0 46.00 4.60 5.10 5.10 0 0 0
January 19, 2024 13.85 15.70 15.70 0 14 0 48.00 5.10 5.85 5.85 0 0 0
January 19, 2024 12.75 14.60 14.60 0 17 0 50.00 5.90 6.65 6.65 0 10 0
January 19, 2024 11.65 13.50 13.50 0 2 0 52.00 6.80 7.50 7.50 0 0 0
January 19, 2024 10.55 12.50 12.50 0 6 0 54.00 7.70 8.40 8.40 0 62 0
January 19, 2024 8.35 9.40 9.40 0 10 0 60.00 10.50 11.55 11.55 0 17 0
January 19, 2024 5.05 6.20 6.20 0 2 0 70.00 16.90 18.20 18.20 0 36 0
January 19, 2024 3.00 3.75 3.75 0 0 0 80.00 24.15 26.05 26.05 0 0 0