ATD – Alimentation Couche Tard Inc.
Last update: June 17, 2025 at 11:08 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 24.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,677
Volume: 0
|
Open interest: 7,127
Volume: 0
|
||||||||||||
June 27, 2025 (Weekly) | 0 | 0 | 8.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 7.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 66.00 | 0 | 0.25 | 0.18 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 5.35 | 0 | 0 | 0 | 67.00 | 0 | 0.50 | 0.25 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 68.00 | 0 | 0.50 | 0.32 | 0 | 45 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.46 | 0 | 99 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.74 | 0 | 3 | 0 | 70.00 | 0 | 0 | 0.64 | 0 | 43 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.00 | 0 | 7 | 0 | 71.00 | 0 | 0 | 0.93 | 0 | 79 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 10 | 0 | 72.00 | 0 | 0 | 1.31 | 0 | 60 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.87 | 0 | 47 | 0 | 73.00 | 0 | 2.00 | 1.83 | 0 | 91 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.52 | 0 | 63 | 0 | 74.00 | 0 | 0 | 2.49 | 0 | 35 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 22 | 0 | 75.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 18 | 0 | 76.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 50 | 0 | 77.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 8.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 7.30 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 6.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.50 | 0 | 6 | 0 | 68.00 | 0 | 0 | 0.41 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 12 | 0 | 69.00 | 0 | 0 | 0.57 | 0 | 3 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.82 | 0 | 18 | 0 | 70.00 | 0 | 0 | 0.80 | 0 | 13 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 30 | 0 | 71.00 | 0 | 0 | 1.11 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.49 | 0 | 32 | 0 | 72.00 | 0 | 0 | 1.52 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.99 | 0 | 42 | 0 | 73.00 | 0 | 0 | 2.05 | 0 | 20 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 11 | 0 | 74.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 7 | 0 | 75.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 11 | 0 | 76.00 | 0 | 0 | 4.35 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 14 | 0 | 77.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.92 | 0 | 6 | 0 | 70.00 | 0 | 0 | 0.92 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.22 | 0 | 6 | 0 | 71.00 | 0 | 0 | 1.24 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.63 | 0 | 27 | 0 | 72.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 28 | 0 | 73.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 22 | 0 | 74.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 17 | 0 | 75.00 | 0 | 0 | 3.55 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 3.05 | 0.28 | 0 | 1 | 0 | 76.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 1 | 0 | 77.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 70.00 | 0 | 7.00 | 1.21 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 6 | 0 | 71.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.96 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.47 | 0 | 3 | 0 | 73.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 5 | 0 | 75.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 9 | 0 | 76.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 77.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 69.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.68 | 0 | 0 | 0 | 71.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 73.00 | 0 | 0 | 2.55 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.18 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 77.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.10 | 0 | 137 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 29 | 0 |
June 20, 2025 | 0 | 0 | 14.15 | 0 | 16 | 0 | 58.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 12.15 | 0 | 52 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 66 | 0 |
June 20, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 29 | 0 |
June 20, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
June 20, 2025 | 0 | 0 | 7.15 | 0 | 10 | 0 | 65.00 | 0 | 0 | 0.05 | 0 | 895 | 0 |
June 20, 2025 | 0 | 0 | 6.15 | 0 | 2 | 0 | 66.00 | 0 | 1.30 | 0.05 | 0 | 55 | 0 |
June 20, 2025 | 0 | 0 | 4.15 | 0 | 13 | 0 | 68.00 | 0 | 0 | 0.06 | 0 | 815 | 0 |
June 20, 2025 | 0 | 0 | 2.24 | 0 | 69 | 0 | 70.00 | 0 | 0 | 0.13 | 0 | 174 | 0 |
June 20, 2025 | 0 | 0 | 0.68 | 0 | 381 | 0 | 72.00 | 0.15 | 0 | 0.67 | 0 | 303 | 0 |
June 20, 2025 | 0 | 2.00 | 0.10 | 0 | 1,790 | 0 | 74.00 | 0 | 0 | 2.15 | 0 | 82 | 0 |
June 20, 2025 | 0 | 0.60 | 0.07 | 0 | 1,881 | 0 | 75.00 | 0 | 0 | 3.10 | 0 | 36 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 160 | 0 | 76.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.30 | 0.05 | 0 | 231 | 0 | 78.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 185 | 0 | 80.00 | 0 | 0 | 8.10 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 166 | 0 | 82.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 55 | 0 | 84.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 143 | 0 | 85.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 36 | 0 | 86.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 125 | 0 | 90.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 6 | 0 | 95.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.07 | 0.06 | 0 | 57 | 0 | 100.00 | 0 | 0 | 28.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.20 | 0 | 35 | 0 | 58.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 12.20 | 0 | 30 | 0 | 60.00 | 0 | 0 | 0.09 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 10.25 | 0 | 10 | 0 | 62.00 | 0 | 0 | 0.14 | 0 | 36 | 0 |
July 18, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.23 | 0 | 67 | 0 |
July 18, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.40 | 0 | 55 | 0 | 66.00 | 0 | 0 | 0.36 | 0 | 35 | 0 |
July 18, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.65 | 0 | 21 | 0 | 68.00 | 0 | 0 | 0.61 | 0 | 1,031 | 0 |
July 18, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.05 | 0 | 96 | 0 | 70.00 | 0 | 0 | 1.09 | 0 | 284 | 0 |
July 18, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 71.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.79 | 0 | 273 | 0 | 72.00 | 0 | 0 | 1.82 | 0 | 301 | 0 |
July 18, 2025 | 0 | 0 | 1.34 | 0 | 0 | 0 | 73.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.89 | 0 | 283 | 0 | 74.00 | 0 | 0 | 2.95 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 1.45 | 0.38 | 0 | 315 | 0 | 76.00 | 0 | 0 | 4.45 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 77.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.78 | 0.15 | 0 | 407 | 0 | 78.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 79.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 518 | 0 | 80.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 81.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.68 | 0.06 | 0 | 61 | 0 | 82.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 83.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 36 | 0 | 84.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 85.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 15 | 0 | 86.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 14.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.12 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 12.35 | 0 | 55 | 0 | 60.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.40 | 0 | 10 | 0 | 62.00 | 0 | 0 | 0.27 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.39 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.59 | 0 | 91 | 0 |
August 15, 2025 | 0 | 0 | 5.10 | 0 | 30 | 0 | 68.00 | 0 | 0 | 0.94 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 3.60 | 0 | 34 | 0 | 70.00 | 0 | 0 | 1.48 | 0 | 297 | 0 |
August 15, 2025 | 0 | 0 | 2.37 | 0 | 49 | 0 | 72.00 | 0 | 0 | 2.26 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0 | 1.42 | 0 | 41 | 0 | 74.00 | 0 | 0 | 3.35 | 0 | 47 | 0 |
August 15, 2025 | 0 | 0 | 0.77 | 0 | 113 | 0 | 76.00 | 0 | 0 | 4.75 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 0.38 | 0 | 58 | 0 | 78.00 | 0 | 0 | 6.40 | 0 | 16 | 0 |
August 15, 2025 | 0 | 0 | 0.18 | 0 | 143 | 0 | 80.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 53 | 0 | 82.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.07 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 58.00 | 0 | 1.05 | 0.26 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 12.60 | 0 | 7 | 0 | 60.00 | 0 | 0 | 0.36 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.50 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 8.95 | 0 | 12 | 0 | 64.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
September 19, 2025 | 0 | 12.00 | 8.10 | 0 | 37 | 0 | 65.00 | 0 | 0 | 0.84 | 0 | 171 | 0 |
September 19, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.02 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.47 | 0 | 58 | 0 |
September 19, 2025 | 0 | 0 | 4.30 | 0 | 28 | 0 | 70.00 | 0 | 0 | 2.07 | 0 | 38 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 19 | 0 | 72.00 | 0 | 0 | 2.88 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 2.09 | 0 | 11 | 0 | 74.00 | 0 | 0 | 3.95 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 1.72 | 0 | 113 | 0 | 75.00 | 0 | 0 | 4.55 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 1.34 | 0 | 77 | 0 | 76.00 | 0 | 0 | 5.20 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 0.81 | 0 | 170 | 0 | 78.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.75 | 0.46 | 0 | 473 | 0 | 80.00 | 0 | 0 | 8.45 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 30 | 0 | 82.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 136 | 0 | 85.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 33 | 0 | 90.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 2 | 0 | 95.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 27 | 0 | 100.00 | 0 | 0 | 28.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.80 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 10.90 | 0 | 12 | 0 | 62.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.89 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.25 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 6.00 | 0 | 20 | 0 | 68.00 | 0 | 2.50 | 1.75 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 4.65 | 0 | 42 | 0 | 70.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.48 | 0 | 6 | 0 | 74.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.71 | 0 | 18 | 0 | 76.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.11 | 0 | 22 | 0 | 78.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.71 | 0 | 72 | 0 | 80.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.43 | 0 | 41 | 0 | 82.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.05 | 0 | 20 | 0 | 60.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.00 | 0 | 10 | 0 | 66.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.12 | 0 | 31 | 0 |
November 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.77 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.20 | 0 | 30 | 0 | 76.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.56 | 0 | 1 | 0 | 78.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.07 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.73 | 0 | 20 | 0 | 82.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 22.60 | 0 | 9 | 0 | 50.00 | 0 | 0 | 0.23 | 0 | 62 | 0 |
December 19, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.46 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 13.25 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.81 | 0 | 68 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.10 | 0 | 10 | 0 | 65.00 | 0 | 0 | 1.65 | 0 | 33 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.55 | 0 | 36 | 0 | 70.00 | 0 | 0 | 3.15 | 0 | 195 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.95 | 0 | 37 | 0 | 75.00 | 0 | 0 | 5.55 | 0 | 17 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.35 | 0 | 117 | 0 | 80.00 | 0 | 0 | 9.00 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 0.58 | 0 | 106 | 0 | 85.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.25 | 0 | 50 | 0 | 90.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 6 | 0 | 100.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.60 | 0 | 42 | 0 | 50.00 | 0 | 0 | 0.28 | 0 | 48 | 0 |
January 16, 2026 | 0 | 0 | 17.05 | 0 | 11 | 0 | 56.00 | 0 | 0 | 0.58 | 0 | 22 | 0 |
January 16, 2026 | 0 | 0 | 16.05 | 0 | 5 | 0 | 57.00 | 0 | 0 | 0.64 | 0 | 25 | 0 |
January 16, 2026 | 0 | 0 | 15.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.72 | 0 | 105 | 0 |
January 16, 2026 | 0 | 0 | 14.30 | 0 | 12 | 0 | 59.00 | 0 | 0 | 0.82 | 0 | 52 | 0 |
January 16, 2026 | 0 | 0 | 13.45 | 0 | 89 | 0 | 60.00 | 0.10 | 0 | 0.92 | 0 | 102 | 0 |
January 16, 2026 | 0 | 0 | 5.90 | 0 | 176 | 0 | 70.00 | 0 | 0 | 3.35 | 0 | 182 | 0 |
January 16, 2026 | 0 | 0 | 1.62 | 0 | 571 | 0 | 80.00 | 0 | 0 | 9.20 | 0 | 27 | 0 |
January 16, 2026 | 0 | 0 | 0.35 | 0 | 551 | 0 | 90.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 5.00 | 0.09 | 0 | 109 | 0 | 100.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.77 | 0.08 | 0 | 191 | 0 | 120.00 | 0 | 0 | 48.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 23.10 | 0 | 51 | 0 | 50.00 | 0 | 1.50 | 0.44 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 18.55 | 0 | 20 | 0 | 55.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 14.10 | 0 | 20 | 0 | 60.00 | 0 | 0 | 1.35 | 0 | 19 | 0 |
March 20, 2026 | 0 | 0 | 10.10 | 0 | 1 | 0 | 65.00 | 0 | 2.60 | 2.36 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 6.70 | 0 | 20 | 0 | 70.00 | 0 | 0 | 3.95 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 4.15 | 0 | 20 | 0 | 75.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.32 | 0 | 40 | 0 | 80.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 2.00 | 1.22 | 0 | 11 | 0 | 85.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.67 | 0 | 82 | 0 | 90.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 22.00 | 0 | 24.30 | 0 | 80 | 0 | 50.00 | 0.10 | 0 | 1.29 | 0 | 48 | 0 |
January 15, 2027 | 12.20 | 24.50 | 16.20 | 0 | 167 | 0 | 60.00 | 0 | 0 | 2.86 | 0 | 65 | 0 |
January 15, 2027 | 0 | 0 | 14.40 | 0 | 14 | 0 | 62.50 | 0 | 0 | 3.50 | 0 | 36 | 0 |
January 15, 2027 | 0 | 22.30 | 12.75 | 0 | 8 | 0 | 65.00 | 0 | 0 | 4.20 | 0 | 36 | 0 |
January 15, 2027 | 0 | 0 | 9.70 | 0 | 111 | 0 | 70.00 | 0 | 0 | 6.05 | 0 | 39 | 0 |
January 15, 2027 | 0 | 13.00 | 4.80 | 0 | 539 | 0 | 80.00 | 5.75 | 0 | 11.35 | 0 | 7 | 0 |
January 15, 2027 | 0 | 0 | 2.43 | 0 | 45 | 0 | 90.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
January 15, 2027 | 0 | 5.00 | 1.10 | 0 | 39 | 0 | 100.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |