Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATD – Alimentation Couche Tard Inc.

Last update: June 17, 2025 at 11:08 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 24.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,677
Volume: 0
Open interest: 7,127
Volume: 0
June 27, 2025 (Weekly) 0 0 8.25 0 0 0 64.00 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 7.25 0 0 0 65.00 0 0 0.13 0 1 0
June 27, 2025 (Weekly) 0 0 6.30 0 0 0 66.00 0 0.25 0.18 0 5 0
June 27, 2025 (Weekly) 0 0 5.35 0 0 0 67.00 0 0.50 0.25 0 5 0
June 27, 2025 (Weekly) 0 0 4.45 0 0 0 68.00 0 0.50 0.32 0 45 0
June 27, 2025 (Weekly) 0 0 3.55 0 0 0 69.00 0 0 0.46 0 99 0
June 27, 2025 (Weekly) 0 0 2.74 0 3 0 70.00 0 0 0.64 0 43 0
June 27, 2025 (Weekly) 0 0 2.00 0 7 0 71.00 0 0 0.93 0 79 0
June 27, 2025 (Weekly) 0 0 1.37 0 10 0 72.00 0 0 1.31 0 60 0
June 27, 2025 (Weekly) 0 0 0.87 0 47 0 73.00 0 2.00 1.83 0 91 0
June 27, 2025 (Weekly) 0 0 0.52 0 63 0 74.00 0 0 2.49 0 35 0
June 27, 2025 (Weekly) 0 0 0.28 0 22 0 75.00 0 0 3.25 0 0 0
June 27, 2025 (Weekly) 0 0 0.16 0 18 0 76.00 0 0 4.20 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 50 0 77.00 0 0 5.15 0 0 0
June 27, 2025 (Weekly) 0 0 0.07 0 0 0 78.00 0 0 6.10 0 0 0
July 4, 2025 (Weekly) 0 0 8.25 0 0 0 64.00 0 0 0.13 0 0 0
July 4, 2025 (Weekly) 0 0 7.30 0 0 0 65.00 0 0 0.17 0 0 0
July 4, 2025 (Weekly) 0 0 6.35 0 0 0 66.00 0 0 0.23 0 0 0
July 4, 2025 (Weekly) 0 0 5.40 0 0 0 67.00 0 0 0.29 0 0 0
July 4, 2025 (Weekly) 0 0 4.50 0 6 0 68.00 0 0 0.41 0 2 0
July 4, 2025 (Weekly) 0 0 3.65 0 12 0 69.00 0 0 0.57 0 3 0
July 4, 2025 (Weekly) 0 0 2.82 0 18 0 70.00 0 0 0.80 0 13 0
July 4, 2025 (Weekly) 0 0 2.10 0 30 0 71.00 0 0 1.11 0 1 0
July 4, 2025 (Weekly) 0 0 1.49 0 32 0 72.00 0 0 1.52 0 2 0
July 4, 2025 (Weekly) 0 0 0.99 0 42 0 73.00 0 0 2.05 0 20 0
July 4, 2025 (Weekly) 0 0 0.61 0 11 0 74.00 0 0 2.71 0 0 0
July 4, 2025 (Weekly) 0 0 0.36 0 7 0 75.00 0 0 3.50 0 0 0
July 4, 2025 (Weekly) 0 0 0.22 0 11 0 76.00 0 0 4.35 0 10 0
July 4, 2025 (Weekly) 0 0 0.13 0 14 0 77.00 0 0 5.30 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 78.00 0 0 6.25 0 0 0
July 11, 2025 (Weekly) 0 0 4.55 0 0 0 68.00 0 0 0.50 0 0 0
July 11, 2025 (Weekly) 0 0 3.70 0 0 0 69.00 0 0 0.68 0 0 0
July 11, 2025 (Weekly) 0 0 2.92 0 6 0 70.00 0 0 0.92 0 1 0
July 11, 2025 (Weekly) 0 0 2.22 0 6 0 71.00 0 0 1.24 0 1 0
July 11, 2025 (Weekly) 0 0 1.63 0 27 0 72.00 0 0 1.65 0 0 0
July 11, 2025 (Weekly) 0 0 1.13 0 28 0 73.00 0 0 2.17 0 0 0
July 11, 2025 (Weekly) 0 0 0.74 0 22 0 74.00 0 0 2.81 0 0 0
July 11, 2025 (Weekly) 0 0 0.46 0 17 0 75.00 0 0 3.55 0 10 0
July 11, 2025 (Weekly) 0 3.05 0.28 0 1 0 76.00 0 0 4.40 0 0 0
July 11, 2025 (Weekly) 0 0 0.17 0 1 0 77.00 0 0 5.30 0 0 0
July 11, 2025 (Weekly) 0 0 0.11 0 0 0 78.00 0 0 6.25 0 0 0
July 25, 2025 (Weekly) 0 0 4.75 0 0 0 68.00 0 0 0.70 0 0 0
July 25, 2025 (Weekly) 0 0 3.95 0 0 0 69.00 0 0 0.93 0 0 0
July 25, 2025 (Weekly) 0 0 3.20 0 0 0 70.00 0 7.00 1.21 0 1 0
July 25, 2025 (Weekly) 0 0 2.55 0 6 0 71.00 0 0 1.53 0 0 0
July 25, 2025 (Weekly) 0 0 1.96 0 0 0 72.00 0 0 1.96 0 0 0
July 25, 2025 (Weekly) 0 0 1.47 0 3 0 73.00 0 0 2.46 0 0 0
July 25, 2025 (Weekly) 0 0 1.05 0 0 0 74.00 0 0 3.10 0 0 0
July 25, 2025 (Weekly) 0 0 0.73 0 5 0 75.00 0 0 3.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.48 0 9 0 76.00 0 0 4.55 0 0 0
July 25, 2025 (Weekly) 0 0 0.31 0 0 0 77.00 0 0 5.35 0 0 0
July 25, 2025 (Weekly) 0 0 0.19 0 0 0 78.00 0 0 6.30 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 68.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 4.10 0 0 0 69.00 0 0 1.01 0 0 0
August 1, 2025 (Weekly) 0 0 3.35 0 0 0 70.00 0 0 1.29 0 0 0
August 1, 2025 (Weekly) 0 0 2.68 0 0 0 71.00 0 0 1.63 0 0 0
August 1, 2025 (Weekly) 0 0 2.11 0 0 0 72.00 0 0 2.05 0 0 0
August 1, 2025 (Weekly) 0 0 1.60 0 0 0 73.00 0 0 2.55 0 1 0
August 1, 2025 (Weekly) 0 0 1.18 0 0 0 74.00 0 0 3.15 0 0 0
August 1, 2025 (Weekly) 0 0 0.84 0 0 0 75.00 0 0 3.85 0 0 0
August 1, 2025 (Weekly) 0 0 0.58 0 0 0 76.00 0 0 4.60 0 0 0
August 1, 2025 (Weekly) 0 0 0.39 0 0 0 77.00 0 0 5.40 0 0 0
August 1, 2025 (Weekly) 0 0 0.25 0 0 0 78.00 0 0 6.85 0 0 0
June 20, 2025 0 0 22.10 0 137 0 50.00 0 0 0.06 0 29 0
June 20, 2025 0 0 14.15 0 16 0 58.00 0 0 0.06 0 0 0
June 20, 2025 0 0 12.15 0 52 0 60.00 0 0 0.06 0 66 0
June 20, 2025 0 0 10.15 0 0 0 62.00 0 0 0.06 0 29 0
June 20, 2025 0 0 8.15 0 0 0 64.00 0 0 0.06 0 8 0
June 20, 2025 0 0 7.15 0 10 0 65.00 0 0 0.05 0 895 0
June 20, 2025 0 0 6.15 0 2 0 66.00 0 1.30 0.05 0 55 0
June 20, 2025 0 0 4.15 0 13 0 68.00 0 0 0.06 0 815 0
June 20, 2025 0 0 2.24 0 69 0 70.00 0 0 0.13 0 174 0
June 20, 2025 0 0 0.68 0 381 0 72.00 0.15 0 0.67 0 303 0
June 20, 2025 0 2.00 0.10 0 1,790 0 74.00 0 0 2.15 0 82 0
June 20, 2025 0 0.60 0.07 0 1,881 0 75.00 0 0 3.10 0 36 0
June 20, 2025 0 0 0.05 0 160 0 76.00 0 0 4.10 0 0 0
June 20, 2025 0 0.30 0.05 0 231 0 78.00 0 0 6.10 0 0 0
June 20, 2025 0 0 0.06 0 185 0 80.00 0 0 8.10 0 6 0
June 20, 2025 0 0 0.05 0 166 0 82.00 0 0 10.10 0 0 0
June 20, 2025 0 0 0.06 0 55 0 84.00 0 0 12.10 0 0 0
June 20, 2025 0 0 0.06 0 143 0 85.00 0 0 13.10 0 0 0
June 20, 2025 0 0 0.06 0 36 0 86.00 0 0 14.10 0 0 0
June 20, 2025 0 0 0.06 0 0 0 88.00 0 0 16.10 0 0 0
June 20, 2025 0 0 0.06 0 125 0 90.00 0 0 18.10 0 0 0
June 20, 2025 0 0 0.06 0 6 0 95.00 0 0 23.10 0 0 0
June 20, 2025 0 0.07 0.06 0 57 0 100.00 0 0 28.10 0 0 0
July 18, 2025 0 0 14.20 0 35 0 58.00 0 0 0.07 0 1 0
July 18, 2025 0 0 12.20 0 30 0 60.00 0 0 0.09 0 13 0
July 18, 2025 0 0 10.25 0 10 0 62.00 0 0 0.14 0 36 0
July 18, 2025 0 0 8.30 0 0 0 64.00 0 0 0.23 0 67 0
July 18, 2025 0 0 7.40 0 0 0 65.00 0 0 0.30 0 0 0
July 18, 2025 0 0 6.40 0 55 0 66.00 0 0 0.36 0 35 0
July 18, 2025 0 0 5.55 0 0 0 67.00 0 0 0.48 0 0 0
July 18, 2025 0 0 4.65 0 21 0 68.00 0 0 0.61 0 1,031 0
July 18, 2025 0 0 3.85 0 0 0 69.00 0 0 0.84 0 0 0
July 18, 2025 0 0 3.05 0 96 0 70.00 0 0 1.09 0 284 0
July 18, 2025 0 0 2.45 0 0 0 71.00 0 0 1.45 0 0 0
July 18, 2025 0 0 1.79 0 273 0 72.00 0 0 1.82 0 301 0
July 18, 2025 0 0 1.34 0 0 0 73.00 0 0 2.38 0 0 0
July 18, 2025 0 0 0.89 0 283 0 74.00 0 0 2.95 0 40 0
July 18, 2025 0 0 0.61 0 0 0 75.00 0 0 3.70 0 0 0
July 18, 2025 0 1.45 0.38 0 315 0 76.00 0 0 4.45 0 4 0
July 18, 2025 0 0 0.27 0 0 0 77.00 0 0 5.60 0 0 0
July 18, 2025 0 0.78 0.15 0 407 0 78.00 0 0 6.30 0 0 0
July 18, 2025 0 0 0.31 0 0 0 79.00 0 0 7.50 0 0 0
July 18, 2025 0 0 0.07 0 518 0 80.00 0 0 8.20 0 0 0
July 18, 2025 0 0 0.24 0 0 0 81.00 0 0 9.45 0 0 0
July 18, 2025 0 0.68 0.06 0 61 0 82.00 0 0 10.20 0 0 0
July 18, 2025 0 0 0.22 0 0 0 83.00 0 0 11.35 0 0 0
July 18, 2025 0 0 0.06 0 36 0 84.00 0 0 12.20 0 0 0
July 18, 2025 0 0 0.23 0 0 0 85.00 0 0 13.35 0 0 0
July 18, 2025 0 0 0.06 0 15 0 86.00 0 0 14.20 0 0 0
August 15, 2025 0 0 14.30 0 0 0 58.00 0 0 0.12 0 12 0
August 15, 2025 0 0 12.35 0 55 0 60.00 0 0 0.18 0 0 0
August 15, 2025 0 0 10.40 0 10 0 62.00 0 0 0.27 0 6 0
August 15, 2025 0 0 8.55 0 0 0 64.00 0 0 0.39 0 30 0
August 15, 2025 0 0 6.75 0 0 0 66.00 0 0 0.59 0 91 0
August 15, 2025 0 0 5.10 0 30 0 68.00 0 0 0.94 0 40 0
August 15, 2025 0 0 3.60 0 34 0 70.00 0 0 1.48 0 297 0
August 15, 2025 0 0 2.37 0 49 0 72.00 0 0 2.26 0 29 0
August 15, 2025 0 0 1.42 0 41 0 74.00 0 0 3.35 0 47 0
August 15, 2025 0 0 0.77 0 113 0 76.00 0 0 4.75 0 12 0
August 15, 2025 0 0 0.38 0 58 0 78.00 0 0 6.40 0 16 0
August 15, 2025 0 0 0.18 0 143 0 80.00 0 0 8.25 0 0 0
August 15, 2025 0 0 0.10 0 53 0 82.00 0 0 10.20 0 0 0
September 19, 2025 0 0 22.35 0 0 0 50.00 0 0 0.07 0 14 0
September 19, 2025 0 0 14.55 0 0 0 58.00 0 1.05 0.26 0 22 0
September 19, 2025 0 0 12.60 0 7 0 60.00 0 0 0.36 0 21 0
September 19, 2025 0 0 10.75 0 0 0 62.00 0 0 0.50 0 6 0
September 19, 2025 0 0 8.95 0 12 0 64.00 0 0 0.70 0 1 0
September 19, 2025 0 12.00 8.10 0 37 0 65.00 0 0 0.84 0 171 0
September 19, 2025 0 0 7.25 0 0 0 66.00 0 0 1.02 0 20 0
September 19, 2025 0 0 5.70 0 0 0 68.00 0 0 1.47 0 58 0
September 19, 2025 0 0 4.30 0 28 0 70.00 0 0 2.07 0 38 0
September 19, 2025 0 0 3.10 0 19 0 72.00 0 0 2.88 0 13 0
September 19, 2025 0 0 2.09 0 11 0 74.00 0 0 3.95 0 20 0
September 19, 2025 0 0 1.72 0 113 0 75.00 0 0 4.55 0 6 0
September 19, 2025 0 0 1.34 0 77 0 76.00 0 0 5.20 0 15 0
September 19, 2025 0 0 0.81 0 170 0 78.00 0 0 6.75 0 0 0
September 19, 2025 0 0.75 0.46 0 473 0 80.00 0 0 8.45 0 1 0
September 19, 2025 0 0 0.25 0 30 0 82.00 0 0 10.35 0 0 0
September 19, 2025 0 0 0.14 0 136 0 85.00 0 0 13.25 0 0 0
September 19, 2025 0 0 0.07 0 33 0 90.00 0 0 18.25 0 0 0
September 19, 2025 0 0 0.06 0 2 0 95.00 0 0 23.25 0 0 0
September 19, 2025 0 0 0.06 0 27 0 100.00 0 0 28.25 0 0 0
October 17, 2025 0 0 12.80 0 1 0 60.00 0 0 0.49 0 6 0
October 17, 2025 0 0 10.90 0 12 0 62.00 0 0 0.65 0 10 0
October 17, 2025 0 0 9.20 0 0 0 64.00 0 0 0.89 0 15 0
October 17, 2025 0 0 7.55 0 0 0 66.00 0 0 1.25 0 20 0
October 17, 2025 0 0 6.00 0 20 0 68.00 0 2.50 1.75 0 5 0
October 17, 2025 0 0 4.65 0 42 0 70.00 0 0 2.38 0 0 0
October 17, 2025 0 0 3.45 0 0 0 72.00 0 0 3.20 0 0 0
October 17, 2025 0 0 2.48 0 6 0 74.00 0 0 4.25 0 0 0
October 17, 2025 0 0 1.71 0 18 0 76.00 0 0 5.50 0 0 0
October 17, 2025 0 0 1.11 0 22 0 78.00 0 0 6.95 0 0 0
October 17, 2025 0 0 0.71 0 72 0 80.00 0 0 8.60 0 0 0
October 17, 2025 0 0 0.43 0 41 0 82.00 0 0 10.45 0 0 0
November 21, 2025 0 0 13.05 0 20 0 60.00 0 0 0.70 0 0 0
November 21, 2025 0 0 11.30 0 0 0 62.00 0 0 0.89 0 0 0
November 21, 2025 0 0 9.60 0 0 0 64.00 0 0 1.20 0 0 0
November 21, 2025 0 0 8.00 0 10 0 66.00 0 0 1.59 0 0 0
November 21, 2025 0 0 6.55 0 0 0 68.00 0 0 2.12 0 31 0
November 21, 2025 0 0 5.15 0 0 0 70.00 0 0 2.77 0 7 0
November 21, 2025 0 0 4.00 0 0 0 72.00 0 0 3.60 0 0 0
November 21, 2025 0 0 3.00 0 0 0 74.00 0 0 4.60 0 0 0
November 21, 2025 0 0 2.20 0 30 0 76.00 0 0 5.80 0 0 0
November 21, 2025 0 0 1.56 0 1 0 78.00 0 0 7.25 0 0 0
November 21, 2025 0 0 1.07 0 0 0 80.00 0 0 8.80 0 0 0
November 21, 2025 0 0 0.73 0 20 0 82.00 0 0 10.55 0 0 0
December 19, 2025 0 0 22.60 0 9 0 50.00 0 0 0.23 0 62 0
December 19, 2025 0 0 17.80 0 0 0 55.00 0 0 0.46 0 2 0
December 19, 2025 0 0 13.25 0 1 0 60.00 0 0 0.81 0 68 0
December 19, 2025 0 0 0 0 0 0 64.00 0 0 0 0 0 0
December 19, 2025 0 0 9.10 0 10 0 65.00 0 0 1.65 0 33 0
December 19, 2025 0 0 0 0 0 0 66.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 68.00 0 0 0 0 0 0
December 19, 2025 0 0 5.55 0 36 0 70.00 0 0 3.15 0 195 0
December 19, 2025 0 0 0 0 0 0 72.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 74.00 0 0 0 0 0 0
December 19, 2025 0 0 2.95 0 37 0 75.00 0 0 5.55 0 17 0
December 19, 2025 0 0 0 0 0 0 76.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 78.00 0 0 0 0 0 0
December 19, 2025 0 0 1.35 0 117 0 80.00 0 0 9.00 0 11 0
December 19, 2025 0 0 0.58 0 106 0 85.00 0 0 13.45 0 0 0
December 19, 2025 0 0 0.25 0 50 0 90.00 0 0 18.30 0 0 0
December 19, 2025 0 0 0.07 0 6 0 100.00 0 0 28.30 0 0 0
January 16, 2026 0 0 22.60 0 42 0 50.00 0 0 0.28 0 48 0
January 16, 2026 0 0 17.05 0 11 0 56.00 0 0 0.58 0 22 0
January 16, 2026 0 0 16.05 0 5 0 57.00 0 0 0.64 0 25 0
January 16, 2026 0 0 15.30 0 0 0 58.00 0 0 0.72 0 105 0
January 16, 2026 0 0 14.30 0 12 0 59.00 0 0 0.82 0 52 0
January 16, 2026 0 0 13.45 0 89 0 60.00 0.10 0 0.92 0 102 0
January 16, 2026 0 0 5.90 0 176 0 70.00 0 0 3.35 0 182 0
January 16, 2026 0 0 1.62 0 571 0 80.00 0 0 9.20 0 27 0
January 16, 2026 0 0 0.35 0 551 0 90.00 0 0 18.30 0 0 0
January 16, 2026 0 5.00 0.09 0 109 0 100.00 0 0 28.30 0 0 0
January 16, 2026 0 1.77 0.08 0 191 0 120.00 0 0 48.50 0 0 0
March 20, 2026 0 0 23.10 0 51 0 50.00 0 1.50 0.44 0 0 0
March 20, 2026 0 0 18.55 0 20 0 55.00 0 0 0.80 0 3 0
March 20, 2026 0 0 14.10 0 20 0 60.00 0 0 1.35 0 19 0
March 20, 2026 0 0 10.10 0 1 0 65.00 0 2.60 2.36 0 2 0
March 20, 2026 0 0 6.70 0 20 0 70.00 0 0 3.95 0 3 0
March 20, 2026 0 0 4.15 0 20 0 75.00 0 0 6.35 0 0 0
March 20, 2026 0 0 2.32 0 40 0 80.00 0 0 9.60 0 0 0
March 20, 2026 0 2.00 1.22 0 11 0 85.00 0 0 13.75 0 0 0
March 20, 2026 0 0 0.67 0 82 0 90.00 0 0 18.40 0 0 0
June 19, 2026 0 0 0 0 0 0 50.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 60.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 65.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 70.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 75.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 80.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 90.00 0 0 0 0 0 0
January 15, 2027 22.00 0 24.30 0 80 0 50.00 0.10 0 1.29 0 48 0
January 15, 2027 12.20 24.50 16.20 0 167 0 60.00 0 0 2.86 0 65 0
January 15, 2027 0 0 14.40 0 14 0 62.50 0 0 3.50 0 36 0
January 15, 2027 0 22.30 12.75 0 8 0 65.00 0 0 4.20 0 36 0
January 15, 2027 0 0 9.70 0 111 0 70.00 0 0 6.05 0 39 0
January 15, 2027 0 13.00 4.80 0 539 0 80.00 5.75 0 11.35 0 7 0
January 15, 2027 0 0 2.43 0 45 0 90.00 0 0 19.00 0 0 0
January 15, 2027 0 5.00 1.10 0 39 0 100.00 0 0 28.40 0 0 0