Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATD – Alimentation Couche Tard Inc., Cl. B

Last update: December 4, 2022 at 8:07 a.m.   (Real-time)

  • Last price: 61.380
  • Net change: -0.330
  • Bid price: 61.200
  • Ask price: 61.520
  • 30-day historical volatility: 16.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,871
Volume: 40
Open interest: 9,550
Volume: 56
December 9, 2022 (Weekly) 5.30 5.60 5.60 0 0 0 56.00 0 0.09 0.09 0 0 0
December 9, 2022 (Weekly) 4.30 4.65 4.65 0 0 0 57.00 0 0.13 0.13 0 0 0
December 9, 2022 (Weekly) 3.30 3.70 3.70 0 0 0 58.00 0.02 0.19 0.19 -0.16 4 2
December 9, 2022 (Weekly) 2.37 2.79 2.79 0 0 0 59.00 0.08 0.26 0.26 -0.16 2 2
December 9, 2022 (Weekly) 1.43 1.80 1.80 0 5 0 60.00 0.18 0.46 0.46 -0.22 4 40
December 9, 2022 (Weekly) 0.82 1.09 1.09 0 2 0 61.00 0.44 0.80 0.80 0 8 0
December 9, 2022 (Weekly) 0.35 0.50 0.50 -0.37 8 1 62.00 0.95 1.28 1.28 0 10 0
December 9, 2022 (Weekly) 0.16 0.33 0.33 0 6 0 63.00 1.66 2.00 2.00 0 0 0
December 9, 2022 (Weekly) 0.03 0.17 0.17 -0.25 5 1 64.00 2.56 2.87 2.87 0 0 0
December 9, 2022 (Weekly) 0 0.09 0.09 0 10 0 65.00 3.50 3.85 3.85 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 0 0 66.00 4.50 4.85 4.85 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 0 0 67.00 5.50 5.85 5.85 0 0 0
December 23, 2022 (Weekly) 5.45 5.85 5.85 0 0 0 56.00 0.10 0.29 0.29 0 0 0
December 23, 2022 (Weekly) 4.55 4.95 4.95 0 0 0 57.00 0.19 0.37 0.37 -0.17 0 10
December 23, 2022 (Weekly) 3.70 4.05 4.05 0 0 0 58.00 0.31 0.52 0.52 0 5 0
December 23, 2022 (Weekly) 2.84 3.25 3.25 0 0 0 59.00 0.47 0.70 0.70 0 1 0
December 23, 2022 (Weekly) 2.09 2.40 2.40 0 0 0 60.00 0.72 1.00 1.00 0 10 0
December 23, 2022 (Weekly) 1.55 1.80 1.80 0 0 0 61.00 1.09 1.40 1.40 0 2 0
December 23, 2022 (Weekly) 1.02 1.30 1.30 0 0 0 62.00 1.61 1.90 1.90 0 0 0
December 23, 2022 (Weekly) 0.66 0.90 0.90 0 8 0 63.00 2.19 2.50 2.50 0 0 0
December 23, 2022 (Weekly) 0.37 0.70 0.70 0 10 0 64.00 2.73 3.30 3.30 0 0 0
December 23, 2022 (Weekly) 0.23 0.45 0.45 0 1 0 65.00 3.75 4.15 4.15 0 0 0
December 23, 2022 (Weekly) 0.08 0.30 0.30 0 0 0 66.00 4.60 5.05 5.05 0 0 0
December 30, 2022 (Weekly) 4.60 5.05 5.05 0 0 0 57.00 0.30 0.50 0.50 0 0 0
December 30, 2022 (Weekly) 3.75 4.25 4.25 0 0 0 58.00 0.43 0.68 0.68 0 0 0
December 30, 2022 (Weekly) 3.00 3.45 3.45 0 0 0 59.00 0.63 0.88 0.88 0 0 0
December 30, 2022 (Weekly) 2.29 2.79 2.79 0 0 0 60.00 0.91 1.19 1.19 0 0 0
December 30, 2022 (Weekly) 1.78 1.99 1.99 0 0 0 61.00 1.27 1.59 1.59 0 0 0
December 30, 2022 (Weekly) 1.26 1.50 1.50 0 0 0 62.00 1.75 2.09 2.09 0 0 0
December 30, 2022 (Weekly) 0.85 1.09 1.09 0 0 0 63.00 2.35 2.67 2.67 0 0 0
December 30, 2022 (Weekly) 0.56 0.80 0.80 0 0 0 64.00 2.97 3.50 3.50 0 0 0
December 30, 2022 (Weekly) 0.33 0.59 0.59 0 0 0 65.00 3.75 4.30 4.30 0 0 0
December 16, 2022 21.20 21.60 21.60 0 5 0 40.00 0 0.06 0.06 0 76 0
December 16, 2022 20.20 20.60 20.60 0 0 0 41.00 0 0.06 0.06 0 5 0
December 16, 2022 19.25 19.60 19.60 0 0 0 42.00 0 0.06 0.06 0 12 0
December 16, 2022 18.25 18.60 18.60 0 0 0 43.00 0 0.06 0.06 0 26 0
December 16, 2022 17.25 17.60 17.60 0 0 0 44.00 0 0.06 0.06 0 19 0
December 16, 2022 16.25 16.60 16.60 0 0 0 45.00 0 0.07 0.07 0 28 0
December 16, 2022 15.25 15.60 15.60 0 0 0 46.00 0 0.06 0.06 0 40 0
December 16, 2022 14.25 14.60 14.60 0 0 0 47.00 0 0.07 0.07 0 42 0
December 16, 2022 13.25 13.65 13.65 0 0 0 48.00 0 0.07 0.07 0 10 0
December 16, 2022 12.25 12.65 12.65 0 0 0 49.00 0 0.07 0.07 0 26 0
December 16, 2022 11.25 11.65 11.65 0 3 0 50.00 0 0.07 0.07 0 51 0
December 16, 2022 9.25 9.65 9.65 0 0 0 52.00 0 0.07 0.07 0 65 0
December 16, 2022 7.30 7.65 7.65 0 19 0 54.00 0.01 0.11 0.11 0 66 0
December 16, 2022 6.40 6.70 6.70 0 91 0 55.00 0.01 0.13 0.13 0 162 0
December 16, 2022 5.30 5.70 5.70 0 33 0 56.00 0.03 0.19 0.19 0 2,175 0
December 16, 2022 3.45 3.85 3.85 0 50 0 58.00 0.15 0.32 0.32 0 348 0
December 16, 2022 1.81 2.20 2.20 0 1,199 0 60.00 0.48 0.71 0.71 0 204 0
December 16, 2022 0.73 1.00 1.00 -0.40 887 9 62.00 1.31 1.60 1.60 0 130 0
December 16, 2022 0.19 0.40 0.40 0 380 0 64.00 2.73 3.15 3.15 0 40 0
December 16, 2022 0.10 0.26 0.26 0 6,801 0 65.00 3.60 4.05 4.05 0 12 0
December 16, 2022 0.01 0.15 0.15 0 202 0 66.00 4.50 4.90 4.90 0 0 0
December 16, 2022 0 0.07 0.07 0 2,226 0 68.00 6.45 6.85 6.85 0 0 0
December 16, 2022 0 0.06 0.06 0 157 0 70.00 8.45 8.85 8.85 0 0 0
December 16, 2022 0 0.06 0.06 0 159 0 72.00 10.45 10.85 10.85 0 0 0
December 16, 2022 0 0.06 0.06 0 4 0 74.00 12.45 12.85 12.85 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 76.00 14.45 14.85 14.85 0 0 0
January 20, 2023 31.30 31.70 31.70 0 12 0 30.00 0 0.07 0.07 0 77 0
January 20, 2023 29.30 29.70 29.70 0 31 0 32.00 0 0.06 0.06 0 10 0
January 20, 2023 27.35 27.70 27.70 0 1 0 34.00 0 0.06 0.06 0 52 0
January 20, 2023 25.35 25.70 25.70 0 92 0 36.00 0 0.06 0.06 0 16 0
January 20, 2023 23.35 23.70 23.70 0 103 0 38.00 0 0.07 0.07 0 15 0
January 20, 2023 21.40 21.70 21.70 0 447 0 40.00 0 0.07 0.07 0 96 0
January 20, 2023 20.35 20.80 20.80 0 1 0 41.00 0.01 0.07 0.07 0 95 0
January 20, 2023 19.40 19.80 19.80 0 7 0 42.00 0.01 0.07 0.07 0 99 0
January 20, 2023 18.40 18.80 18.80 0 10 0 43.00 0.01 0.08 0.08 0 70 0
January 20, 2023 17.40 17.80 17.80 0 188 0 44.00 0.01 0.09 0.09 0 38 0
January 20, 2023 16.45 16.85 16.85 0 19 0 45.00 0.01 0.10 0.10 0 30 0
January 20, 2023 15.45 15.80 15.80 0 105 0 46.00 0.02 0.12 0.12 0 46 0
January 20, 2023 14.45 14.90 14.90 0 1 0 47.00 0.02 0.14 0.14 0 20 0
January 20, 2023 13.50 13.90 13.90 0 23 0 48.00 0.05 0.18 0.18 0 83 0
January 20, 2023 12.50 12.95 12.95 0 0 0 49.00 0.06 0.20 0.20 0 20 0
January 20, 2023 11.55 11.95 11.95 0 20 0 50.00 0.08 0.25 0.25 0 198 0
January 20, 2023 9.65 10.10 10.10 0 5 0 52.00 0.19 0.33 0.33 0 100 0
January 20, 2023 7.80 8.30 8.30 0 32 0 54.00 0.31 0.51 0.51 0 212 0
January 20, 2023 6.05 6.50 6.50 0 64 0 56.00 0.55 0.71 0.71 0 389 0
January 20, 2023 4.40 4.90 4.90 0 76 0 58.00 0.95 1.12 1.12 0 365 0
January 20, 2023 3.15 3.45 3.45 0 1,074 0 60.00 1.54 1.75 1.75 0 139 2
January 20, 2023 2.03 2.30 2.30 -0.54 364 1 62.00 2.47 2.75 2.75 0 42 0
January 20, 2023 1.20 1.50 1.50 0 5,362 0 64.00 3.55 3.95 3.95 0 10 0
January 20, 2023 0.75 0.91 0.91 -0.10 2,849 8 66.00 5.10 5.50 5.50 0 0 0
January 20, 2023 0.29 0.51 0.51 -0.20 1,414 2 68.00 6.75 7.15 7.15 0 0 0
January 20, 2023 0.17 0.33 0.33 0 246 0 70.00 8.60 8.95 8.95 0 0 0
January 20, 2023 0.02 0.19 0.19 0 84 0 72.00 10.50 10.90 10.90 0 0 0
January 20, 2023 0.01 0.12 0.12 0 36 0 74.00 12.50 12.85 12.85 0 0 0
January 20, 2023 0.01 0.08 0.08 0 0 0 76.00 14.50 14.85 14.85 0 0 0
January 20, 2023 0 0.07 0.07 0 11 0 80.00 18.50 18.85 18.85 0 19 0
February 17, 2023 18.60 19.05 19.05 0 0 0 43.00 0.04 0.21 0.21 0 33 0
February 17, 2023 17.60 18.05 18.05 0 0 0 44.00 0.07 0.24 0.24 0 35 0
February 17, 2023 16.65 17.05 17.05 0 0 0 45.00 0.09 0.28 0.28 0 0 0
February 17, 2023 15.70 16.10 16.10 0 12 0 46.00 0.12 0.33 0.33 0 6 0
February 17, 2023 14.70 15.15 15.15 0 0 0 47.00 0.16 0.36 0.36 0 0 0
February 17, 2023 13.75 14.15 14.15 0 6 0 48.00 0.23 0.40 0.40 0 0 0
February 17, 2023 12.90 13.25 13.25 0 0 0 49.00 0.30 0.48 0.48 0 11 0
February 17, 2023 11.90 12.30 12.30 0 0 0 50.00 0.36 0.56 0.56 0 0 0
February 17, 2023 10.10 10.50 10.50 0 0 0 52.00 0.55 0.74 0.74 0 0 0
February 17, 2023 8.40 8.80 8.80 0 0 0 54.00 0.82 1.00 1.00 0 104 0
February 17, 2023 6.75 7.20 7.20 0 0 0 56.00 1.20 1.40 1.40 0 2 0
February 17, 2023 5.35 5.75 5.75 0 13 0 58.00 1.73 1.95 1.95 0 20 0
February 17, 2023 4.15 4.45 4.45 0 59 0 60.00 2.40 2.74 2.74 0 27 0
February 17, 2023 3.05 3.35 3.35 0 28 0 62.00 3.30 3.65 3.65 0 0 0
February 17, 2023 2.19 2.39 2.39 -0.63 11,499 18 64.00 4.45 4.80 4.80 0 0 0
February 17, 2023 1.50 1.69 1.69 0 177 0 66.00 5.70 6.15 6.15 0 10 0
February 17, 2023 0.96 1.20 1.20 0 69 0 68.00 7.25 7.65 7.65 0 0 0
February 17, 2023 0.64 0.88 0.88 0 78 0 70.00 8.85 9.25 9.25 0 0 0
February 17, 2023 0.42 0.59 0.59 0 14 0 72.00 10.65 11.05 11.05 0 0 0
February 17, 2023 0.24 0.42 0.42 0 3 0 74.00 12.55 12.90 12.90 0 0 0
February 17, 2023 0.13 0.27 0.27 0 0 0 76.00 14.50 14.85 14.85 0 0 0
March 17, 2023 19.70 20.35 20.35 0 1 0 42.00 0.13 0.36 0.36 0 103 0
March 17, 2023 18.75 19.40 19.40 0 0 0 43.00 0.15 0.39 0.39 0 0 0
March 17, 2023 17.80 18.50 18.50 0 0 0 44.00 0.18 0.44 0.44 0 16 0
March 17, 2023 16.85 17.55 17.55 0 2 0 45.00 0.23 0.51 0.51 0 12 0
March 17, 2023 15.90 16.65 16.65 0 10 0 46.00 0.33 0.55 0.55 0 10 0
March 17, 2023 15.00 15.75 15.75 0 0 0 47.00 0.39 0.66 0.66 0 2 0
March 17, 2023 14.05 14.85 14.85 0 0 0 48.00 0.48 0.77 0.77 0 10 0
March 17, 2023 13.15 13.95 13.95 0 0 0 49.00 0.55 0.87 0.87 0 0 0
March 17, 2023 12.25 13.10 13.10 0 50 0 50.00 0.70 0.95 0.95 0 21 0
March 17, 2023 10.60 11.30 11.30 0 11 0 52.00 0.94 1.24 1.24 0 5 0
March 17, 2023 9.05 9.65 9.65 0 0 0 54.00 1.31 1.64 1.64 0 2 0
March 17, 2023 8.20 8.90 8.90 0 2 0 55.00 1.51 1.88 1.88 0 0 0
March 17, 2023 7.50 8.15 8.15 0 7 0 56.00 1.81 2.10 2.10 0 0 0
March 17, 2023 6.30 6.85 6.85 0 21 0 58.00 2.34 2.77 2.77 0 13 0
March 17, 2023 5.05 5.40 5.40 0 63 0 60.00 3.15 3.55 3.55 0 235 0
March 17, 2023 3.95 4.35 4.35 0 123 0 62.00 4.00 4.45 4.45 0 0 0
March 17, 2023 2.98 3.40 3.40 0 850 0 64.00 5.05 5.55 5.55 0 0 0
March 17, 2023 2.64 2.99 2.99 0 110 0 65.00 5.75 6.10 6.10 0 0 0
March 17, 2023 2.25 2.60 2.60 0 1 0 66.00 6.35 6.75 6.75 0 0 0
March 17, 2023 1.63 1.99 1.99 0 20 0 68.00 7.70 8.25 8.25 0 0 0
March 17, 2023 1.20 1.49 1.49 0 329 0 70.00 9.20 9.85 9.85 0 10 0
March 17, 2023 0.84 1.09 1.09 0 27 0 72.00 10.70 11.60 11.60 0 0 0
March 17, 2023 0.58 0.88 0.88 0 0 0 74.00 12.55 13.30 13.30 0 0 0
March 17, 2023 0.41 0.64 0.64 0 0 0 76.00 14.45 15.10 15.10 0 0 0
April 21, 2023 17.10 17.85 17.85 0 0 0 45.00 0.48 0.71 0.71 0 10 0
April 21, 2023 16.15 16.95 16.95 0 0 0 46.00 0.57 0.83 0.83 0 0 0
April 21, 2023 15.25 16.05 16.05 0 0 0 47.00 0.66 0.94 0.94 0 0 0
April 21, 2023 14.35 15.20 15.20 0 0 0 48.00 0.76 1.07 1.07 0 5 0
April 21, 2023 13.55 14.30 14.30 0 0 0 49.00 0.89 1.12 1.12 0 0 0
April 21, 2023 12.70 13.55 13.55 0 0 0 50.00 1.04 1.28 1.28 0 0 0
April 21, 2023 11.15 11.65 11.65 0 14 0 52.00 1.36 1.69 1.69 0 0 0
April 21, 2023 9.60 10.20 10.20 0 0 0 54.00 1.81 2.14 2.14 0 0 0
April 21, 2023 8.20 8.80 8.80 0 24 0 56.00 2.28 2.70 2.70 0 2 0
April 21, 2023 6.90 7.50 7.50 0 0 0 58.00 2.91 3.40 3.40 0 0 0
April 21, 2023 5.75 6.20 6.20 0 2 0 60.00 3.65 4.20 4.20 0 0 0
April 21, 2023 4.60 5.10 5.10 0 6 0 62.00 4.60 5.15 5.15 0 2 0
April 21, 2023 3.70 4.15 4.15 0 16 0 64.00 5.65 6.20 6.20 0 0 0
April 21, 2023 2.92 3.35 3.35 0 6 0 66.00 6.95 7.40 7.40 0 0 0
April 21, 2023 2.28 2.79 2.79 0 0 0 68.00 8.20 8.80 8.80 0 0 0
April 21, 2023 1.75 2.09 2.09 0 0 0 70.00 9.65 10.30 10.30 0 0 0
April 21, 2023 1.34 1.69 1.69 0 0 0 72.00 11.30 11.85 11.85 0 0 0
April 21, 2023 0.99 1.29 1.29 0 10 0 74.00 12.85 13.60 13.60 0 0 0
April 21, 2023 0.73 0.99 0.99 0 0 0 76.00 14.60 15.45 15.45 0 0 0
May 19, 2023 15.55 16.60 16.60 0 0 0 47.00 0.81 1.21 1.21 0 0 0
May 19, 2023 14.65 15.70 15.70 0 0 0 48.00 0.95 1.30 1.30 0 0 0
May 19, 2023 13.95 14.75 14.75 0 0 0 49.00 1.11 1.46 1.46 0 0 0
May 19, 2023 13.05 13.95 13.95 0 0 0 50.00 1.31 1.65 1.65 0 0 0
May 19, 2023 11.55 12.30 12.30 0 0 0 52.00 1.71 2.06 2.06 0 0 0
May 19, 2023 10.00 10.80 10.80 0 0 0 54.00 2.11 2.57 2.57 0 0 0
May 19, 2023 8.65 9.40 9.40 0 0 0 56.00 2.62 3.20 3.20 0 0 0
May 19, 2023 7.50 8.05 8.05 0 0 0 58.00 3.35 3.90 3.90 0 0 0
May 19, 2023 6.30 6.85 6.85 0 0 0 60.00 4.15 4.70 4.70 0 0 0
May 19, 2023 5.25 5.70 5.70 0 0 0 62.00 5.10 5.65 5.65 0 0 0
May 19, 2023 4.30 4.70 4.70 0 0 0 64.00 6.15 6.70 6.70 0 0 0
May 19, 2023 3.50 3.95 3.95 0 0 0 66.00 7.30 7.85 7.85 0 0 0
May 19, 2023 2.80 3.25 3.25 0 0 0 68.00 8.45 9.15 9.15 0 0 0
May 19, 2023 2.22 2.78 2.78 0 0 0 70.00 9.95 10.65 10.65 0 0 0
May 19, 2023 1.75 2.09 2.09 0 0 0 72.00 11.45 12.25 12.25 0 0 0
May 19, 2023 1.37 1.69 1.69 0 0 0 74.00 13.20 13.95 13.95 0 0 0
May 19, 2023 1.09 1.30 1.30 0 0 0 76.00 14.65 15.70 15.70 0 0 0
June 16, 2023 18.50 19.40 19.40 0 0 0 44.00 0.73 1.09 1.09 0 53 0
June 16, 2023 16.70 17.70 17.70 0 0 0 46.00 0.95 1.39 1.39 0 20 0
June 16, 2023 15.00 16.10 16.10 0 0 0 48.00 1.23 1.60 1.60 0 0 0
June 16, 2023 13.40 14.45 14.45 0 12 0 50.00 1.61 1.98 1.98 0 16 0
June 16, 2023 9.75 10.50 10.50 0 0 0 55.00 2.81 3.25 3.25 0 26 0
June 16, 2023 6.90 7.45 7.45 0 0 0 60.00 4.60 5.10 5.10 0 23 0
June 16, 2023 4.40 4.90 4.90 0 5 0 65.00 7.10 7.60 7.60 0 0 0
June 16, 2023 2.69 3.15 3.15 0 4 0 70.00 10.25 11.05 11.05 0 10 0
June 16, 2023 1.57 1.90 1.90 0 6 0 75.00 14.25 14.85 14.85 0 0 0
September 15, 2023 17.45 18.60 18.60 0 0 0 46.00 1.61 1.96 1.96 0 31 0
September 15, 2023 15.85 16.95 16.95 0 0 0 48.00 2.01 2.35 2.35 0 10 0
September 15, 2023 14.45 15.55 15.55 0 0 0 50.00 2.41 2.82 2.82 0 22 0
September 15, 2023 11.10 12.00 12.00 0 0 0 55.00 3.80 4.35 4.35 0 526 0
September 15, 2023 8.20 9.00 9.00 0 4 0 60.00 5.65 6.35 6.35 0 0 0
September 15, 2023 5.80 6.45 6.45 0 1 0 65.00 8.10 8.90 8.90 0 26 0
September 15, 2023 3.95 4.60 4.60 0 121 0 70.00 11.25 12.10 12.10 0 0 0
September 15, 2023 2.67 3.20 3.20 0 0 0 75.00 14.90 15.65 15.65 0 0 0
January 19, 2024 32.05 33.15 33.15 0 11 0 30.00 0.31 0.79 0.79 0 10 0
January 19, 2024 28.40 29.65 29.65 0 88 0 34.00 0.61 1.10 1.10 0 13 0
January 19, 2024 26.65 27.95 27.95 0 10 0 36.00 0.81 1.30 1.30 0 10 0
January 19, 2024 24.90 26.30 26.30 0 0 0 38.00 1.11 1.60 1.60 0 24 0
January 19, 2024 23.25 24.70 24.70 0 10 0 40.00 1.41 1.90 1.90 0 49 0
January 19, 2024 21.55 22.55 22.55 0 104 0 42.00 1.71 2.20 2.20 0 25 0
January 19, 2024 19.90 21.30 21.30 0 40 0 44.00 2.10 2.63 2.63 0 1 0
January 19, 2024 19.35 20.45 20.45 0 0 0 45.00 2.21 2.85 2.85 0 23 0
January 19, 2024 18.50 19.25 19.25 0 192 0 46.00 2.41 3.10 3.10 0 20 0
January 19, 2024 16.80 18.30 18.30 0 14 0 48.00 2.91 3.60 3.60 0 2 0
January 19, 2024 15.30 16.90 16.90 0 31 0 50.00 3.45 4.20 4.20 0 27 0
January 19, 2024 13.95 15.60 15.60 0 13 0 52.00 4.05 4.80 4.80 0 525 0
January 19, 2024 12.60 14.20 14.20 0 10 0 54.00 4.70 5.10 5.10 0 804 0
January 19, 2024 9.45 10.40 10.40 0 28 0 60.00 6.90 7.55 7.55 0 116 0
January 19, 2024 5.25 6.30 6.30 0 37 0 70.00 12.00 13.10 13.10 0 146 0
January 19, 2024 2.70 3.50 3.50 0 23 0 80.00 19.40 21.15 21.15 0 2 0
January 17, 2025 25.00 26.60 26.60 0 16 0 40.00 2.90 3.60 3.60 0 23 0
January 17, 2025 21.25 23.30 23.30 0 120 0 45.00 4.20 5.00 5.00 0 32 0
January 17, 2025 17.85 19.50 19.50 0 124 0 50.00 5.60 6.70 6.70 0 44 0
January 17, 2025 12.60 14.20 14.20 0 11 0 60.00 9.70 10.10 10.10 0 122 0
January 17, 2025 8.55 9.60 9.60 0 214 0 70.00 14.80 15.65 15.65 0 219 0
January 17, 2025 5.60 6.70 6.70 0 11 0 80.00 20.90 23.15 23.15 0 20 0