ATD – Alimentation Couche Tard Inc.
Last update: February 9, 2025 at 4:49 p.m. (Real-time)
- Last price: 74.520
- Net change: -0.690
- Bid price: 74.320
- Ask price: 74.550
- 30-day historical volatility: 17.63%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,431
Volume: 108
|
Open interest: 5,073
Volume: 96
|
||||||||||||
February 14, 2025 (Weekly) | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 | 71.00 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
February 14, 2025 (Weekly) | 2.67 | 2.94 | 2.94 | 0 | 0 | 0 | 72.00 | 0.16 | 0.25 | 0.25 | -0.04 | 0 | 10 |
February 14, 2025 (Weekly) | 1.85 | 2.07 | 2.07 | 0 | 0 | 0 | 73.00 | 0.32 | 0.42 | 0.42 | -0.07 | 37 | 1 |
February 14, 2025 (Weekly) | 1.15 | 1.27 | 1.27 | 0 | 0 | 0 | 74.00 | 0.61 | 0.72 | 0.72 | 0.14 | 25 | 5 |
February 14, 2025 (Weekly) | 0.60 | 0.73 | 0.73 | -0.55 | 23 | 6 | 75.00 | 1.06 | 1.17 | 1.17 | 0 | 27 | 0 |
February 14, 2025 (Weekly) | 0.26 | 0.37 | 0.37 | 0 | 11 | 0 | 76.00 | 1.62 | 1.83 | 1.84 | 0 | 12 | 0 |
February 14, 2025 (Weekly) | 0.09 | 0.17 | 0.17 | 0 | 39 | 0 | 77.00 | 2.41 | 2.71 | 2.69 | 0 | 2 | 0 |
February 14, 2025 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 71 | 0 | 78.00 | 3.40 | 3.65 | 3.65 | 0 | 20 | 0 |
February 14, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 4 | 0 | 79.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
February 14, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 80.00 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
February 14, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 81.00 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
February 14, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 7 | 0 | 82.00 | 7.35 | 7.60 | 7.60 | 0 | 0 | 0 |
February 14, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 83.00 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 |
February 14, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 84.00 | 9.35 | 9.60 | 9.60 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 71.00 | 0.34 | 0.40 | 0.40 | 0 | 2 | 0 |
February 28, 2025 (Weekly) | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 72.00 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 2.38 | 2.52 | 2.52 | 0 | 0 | 0 | 73.00 | 0.75 | 0.86 | 0.86 | 0 | 7 | 40 |
February 28, 2025 (Weekly) | 1.73 | 1.86 | 1.85 | 0 | 0 | 0 | 74.00 | 1.09 | 1.21 | 1.21 | 0.13 | 7 | 20 |
February 28, 2025 (Weekly) | 1.19 | 1.30 | 1.30 | 0 | 7 | 0 | 75.00 | 1.54 | 1.67 | 1.66 | 0 | 4 | 0 |
February 28, 2025 (Weekly) | 0.77 | 0.88 | 0.88 | 0 | 0 | 0 | 76.00 | 2.12 | 2.25 | 2.25 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.47 | 0.57 | 0.56 | 0 | 235 | 0 | 77.00 | 2.71 | 2.97 | 2.96 | 0 | 3 | 0 |
February 28, 2025 (Weekly) | 0.27 | 0.36 | 0.35 | 0 | 71 | 0 | 78.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.15 | 0.22 | 0.22 | 0 | 23 | 0 | 79.00 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.07 | 0.14 | 0.14 | 0 | 7 | 0 | 80.00 | 5.35 | 5.65 | 5.65 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 33 | 0 | 81.00 | 6.30 | 6.65 | 6.65 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 6 | 0 | 82.00 | 7.30 | 7.60 | 7.60 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 | 71.00 | 0.48 | 0.57 | 0.57 | 0 | 1 | 0 |
March 7, 2025 (Weekly) | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 72.00 | 0.68 | 0.78 | 0.78 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 2.62 | 2.76 | 2.76 | 0 | 0 | 0 | 73.00 | 0.95 | 1.05 | 1.06 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 1.98 | 2.10 | 2.10 | 0 | 0 | 0 | 74.00 | 1.30 | 1.42 | 1.42 | 0 | 5 | 0 |
March 7, 2025 (Weekly) | 1.43 | 1.56 | 1.56 | 0 | 0 | 0 | 75.00 | 1.75 | 1.88 | 1.87 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.99 | 1.11 | 1.11 | 0 | 0 | 0 | 76.00 | 2.31 | 2.44 | 2.44 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.67 | 0.77 | 0.77 | 0 | 0 | 0 | 77.00 | 2.99 | 3.15 | 3.15 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.43 | 0.53 | 0.52 | 0 | 5 | 0 | 78.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.27 | 0.35 | 0.35 | 0 | 0 | 0 | 79.00 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.15 | 0.23 | 0.23 | 0 | 22 | 0 | 80.00 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 2 | 0 | 81.00 | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 82.00 | 7.30 | 7.65 | 7.60 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 | 71.00 | 0.62 | 0.73 | 0.73 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 72.00 | 0.80 | 0.96 | 0.96 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 2.81 | 2.97 | 2.97 | 0 | 0 | 0 | 73.00 | 1.09 | 1.26 | 1.26 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 2.18 | 2.34 | 2.34 | 0 | 0 | 0 | 74.00 | 1.45 | 1.62 | 1.62 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 1.63 | 1.81 | 1.81 | 0 | 0 | 0 | 75.00 | 1.90 | 2.09 | 2.08 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 1.18 | 1.35 | 1.35 | 0 | 0 | 0 | 76.00 | 2.45 | 2.64 | 2.64 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.81 | 1.00 | 1.00 | -0.38 | 0 | 2 | 77.00 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.56 | 0.71 | 0.71 | 0 | 0 | 0 | 78.00 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.37 | 0.50 | 0.50 | 0 | 0 | 0 | 79.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 80.00 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 | 81.00 | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 | 82.00 | 7.30 | 7.65 | 7.60 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 4.60 | 4.90 | 4.85 | 0 | 0 | 0 | 71.00 | 0.94 | 1.17 | 1.17 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 72.00 | 1.23 | 1.44 | 1.44 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 73.00 | 1.54 | 1.73 | 1.73 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 2.59 | 2.82 | 2.82 | 0 | 0 | 0 | 74.00 | 1.92 | 2.18 | 2.18 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 2.06 | 2.28 | 2.28 | 0 | 0 | 0 | 75.00 | 2.38 | 2.63 | 2.65 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.59 | 1.85 | 1.83 | 0 | 0 | 0 | 76.00 | 2.94 | 3.20 | 3.20 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.21 | 1.45 | 1.45 | 0 | 0 | 0 | 77.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 0.91 | 1.12 | 1.12 | 0 | 0 | 0 | 78.00 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 0.67 | 0.87 | 0.87 | 0 | 0 | 0 | 79.00 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 |
February 21, 2025 | 10.50 | 10.75 | 10.75 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 6 | 0 |
February 21, 2025 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 17 | 0 |
February 21, 2025 | 6.55 | 6.80 | 6.80 | 0 | 1 | 0 | 68.00 | 0.04 | 0.09 | 0.09 | 0 | 66 | 0 |
February 21, 2025 | 4.60 | 4.90 | 4.90 | 0 | 10 | 0 | 70.00 | 0.13 | 0.20 | 0.20 | 0.01 | 78 | 1 |
February 21, 2025 | 2.87 | 3.05 | 3.05 | 0 | 32 | 0 | 72.00 | 0.31 | 0.40 | 0.40 | 0 | 1,387 | 0 |
February 21, 2025 | 1.43 | 1.56 | 1.55 | -0.55 | 22 | 5 | 74.00 | 0.84 | 0.94 | 0.94 | 0 | 158 | 0 |
February 21, 2025 | 0.50 | 0.61 | 0.61 | -0.18 | 89 | 10 | 76.00 | 1.90 | 2.02 | 2.03 | 0 | 105 | 0 |
February 21, 2025 | 0.13 | 0.19 | 0.19 | -0.15 | 148 | 2 | 78.00 | 3.40 | 3.70 | 3.70 | 0 | 16 | 0 |
February 21, 2025 | 0 | 0.08 | 0.08 | 0 | 1,534 | 0 | 80.00 | 5.30 | 5.65 | 5.60 | 0 | 19 | 0 |
February 21, 2025 | 0 | 0.06 | 0.06 | 0 | 481 | 0 | 82.00 | 7.30 | 7.60 | 7.60 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0.05 | 0.05 | 0 | 132 | 0 | 84.00 | 9.30 | 9.60 | 9.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.03 | 0.03 | 0 | 489 | 0 | 86.00 | 11.30 | 11.60 | 11.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.04 | 0.04 | 0 | 168 | 0 | 88.00 | 13.30 | 13.60 | 13.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.04 | 0.04 | 0 | 47 | 0 | 90.00 | 15.30 | 15.60 | 15.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 92.00 | 17.30 | 17.60 | 17.60 | 0 | 0 | 0 |
March 21, 2025 | 14.65 | 14.95 | 14.95 | 0 | 38 | 0 | 60.00 | 0.03 | 0.07 | 0.07 | 0 | 2 | 0 |
March 21, 2025 | 10.75 | 11.10 | 11.10 | 0 | 0 | 0 | 64.00 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 |
March 21, 2025 | 9.80 | 10.15 | 10.15 | 0 | 1 | 0 | 65.00 | 0.18 | 0.24 | 0.24 | 0 | 26 | 0 |
March 21, 2025 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 | 66.00 | 0.22 | 0.32 | 0.32 | 0 | 10 | 0 |
March 21, 2025 | 7.05 | 7.35 | 7.30 | 0 | 0 | 0 | 68.00 | 0.39 | 0.49 | 0.49 | 0 | 6 | 0 |
March 21, 2025 | 5.35 | 5.65 | 5.65 | 0 | 5 | 0 | 70.00 | 0.65 | 0.77 | 0.77 | 0 | 177 | 0 |
March 21, 2025 | 3.80 | 4.00 | 4.00 | 0 | 9 | 0 | 72.00 | 1.13 | 1.26 | 1.27 | 0 | 711 | 0 |
March 21, 2025 | 2.53 | 2.69 | 2.69 | 0 | 28 | 0 | 74.00 | 1.82 | 1.97 | 1.97 | 0.26 | 78 | 1 |
March 21, 2025 | 1.99 | 2.14 | 2.12 | -0.43 | 15 | 10 | 75.00 | 2.29 | 2.42 | 2.43 | 0 | 65 | 0 |
March 21, 2025 | 1.52 | 1.68 | 1.68 | 0 | 96 | 0 | 76.00 | 2.84 | 2.97 | 2.98 | 0 | 12 | 0 |
March 21, 2025 | 0.85 | 1.00 | 1.00 | -0.32 | 300 | 1 | 78.00 | 4.15 | 4.40 | 4.40 | 0 | 26 | 0 |
March 21, 2025 | 0.45 | 0.55 | 0.55 | 0 | 374 | 0 | 80.00 | 5.65 | 5.95 | 5.95 | 0 | 47 | 0 |
March 21, 2025 | 0.23 | 0.33 | 0.33 | -0.05 | 495 | 19 | 82.00 | 7.40 | 7.75 | 7.75 | 0 | 14 | 0 |
March 21, 2025 | 0.12 | 0.18 | 0.18 | 0 | 103 | 0 | 84.00 | 9.35 | 9.65 | 9.65 | 0 | 12 | 0 |
March 21, 2025 | 0.08 | 0.14 | 0.14 | 0 | 308 | 0 | 85.00 | 10.30 | 10.60 | 10.60 | 0 | 0 | 0 |
March 21, 2025 | 0.05 | 0.10 | 0.10 | 0 | 188 | 0 | 86.00 | 11.30 | 11.60 | 11.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.07 | 0.07 | 0 | 142 | 0 | 88.00 | 13.30 | 13.60 | 13.60 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.08 | 0.08 | 0 | 107 | 0 | 90.00 | 15.30 | 15.60 | 15.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 92.00 | 17.30 | 17.60 | 17.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 95.00 | 20.30 | 20.60 | 20.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 100.00 | 25.30 | 25.60 | 25.60 | 0 | 0 | 0 |
April 17, 2025 | 10.90 | 11.20 | 11.20 | 0 | 0 | 0 | 64.00 | 0.28 | 0.34 | 0.34 | 0 | 2 | 0 |
April 17, 2025 | 9.10 | 9.35 | 9.35 | 0 | 0 | 0 | 66.00 | 0.43 | 0.51 | 0.51 | 0 | 10 | 0 |
April 17, 2025 | 7.35 | 7.65 | 7.65 | 0 | 30 | 0 | 68.00 | 0.69 | 0.76 | 0.76 | 0 | 39 | 0 |
April 17, 2025 | 5.75 | 5.95 | 5.95 | 0 | 10 | 0 | 70.00 | 1.06 | 1.15 | 1.14 | 0 | 523 | 0 |
April 17, 2025 | 4.30 | 4.45 | 4.40 | -0.60 | 13 | 12 | 72.00 | 1.61 | 1.70 | 1.70 | 0.25 | 27 | 1 |
April 17, 2025 | 3.10 | 3.20 | 3.15 | -0.50 | 20 | 10 | 74.00 | 2.36 | 2.46 | 2.46 | 0 | 8 | 0 |
April 17, 2025 | 2.09 | 2.17 | 2.17 | 0 | 38 | 0 | 76.00 | 3.35 | 3.50 | 3.50 | 0 | 12 | 0 |
April 17, 2025 | 1.35 | 1.45 | 1.46 | 0 | 51 | 0 | 78.00 | 4.60 | 4.75 | 4.75 | 0 | 4 | 0 |
April 17, 2025 | 0.83 | 0.92 | 0.92 | -0.15 | 190 | 5 | 80.00 | 6.05 | 6.25 | 6.25 | 0 | 9 | 0 |
April 17, 2025 | 0.48 | 0.57 | 0.57 | -0.13 | 208 | 4 | 82.00 | 7.70 | 7.95 | 7.95 | 0 | 2 | 0 |
April 17, 2025 | 0.28 | 0.36 | 0.36 | 0 | 114 | 0 | 84.00 | 9.40 | 9.80 | 9.75 | 0 | 0 | 0 |
April 17, 2025 | 0.15 | 0.23 | 0.23 | 0 | 96 | 0 | 86.00 | 11.35 | 11.70 | 11.65 | 0 | 0 | 0 |
April 17, 2025 | 0.07 | 0.15 | 0.15 | 0 | 44 | 0 | 88.00 | 13.30 | 13.65 | 13.60 | 0 | 0 | 0 |
April 17, 2025 | 0.03 | 0.10 | 0.10 | 0 | 14 | 0 | 90.00 | 15.30 | 15.65 | 15.60 | 0 | 0 | 0 |
April 17, 2025 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 92.00 | 17.30 | 17.65 | 17.60 | 0 | 0 | 0 |
May 16, 2025 | 9.45 | 9.75 | 9.75 | 0 | 0 | 0 | 66.00 | 0.66 | 0.74 | 0.74 | 0 | 0 | 0 |
May 16, 2025 | 7.80 | 8.15 | 8.00 | 0 | 0 | 0 | 68.00 | 0.98 | 1.06 | 1.06 | 0 | 38 | 0 |
May 16, 2025 | 6.25 | 6.45 | 6.45 | 0 | 0 | 0 | 70.00 | 1.40 | 1.52 | 1.52 | 0.04 | 51 | 7 |
May 16, 2025 | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 72.00 | 1.99 | 2.13 | 2.13 | 0 | 0 | 0 |
May 16, 2025 | 3.65 | 3.85 | 3.75 | 0 | 0 | 0 | 74.00 | 2.76 | 2.90 | 2.90 | 0 | 3 | 0 |
May 16, 2025 | 2.63 | 2.78 | 2.75 | 0 | 23 | 0 | 76.00 | 3.70 | 3.90 | 3.90 | 0 | 5 | 0 |
May 16, 2025 | 1.84 | 1.97 | 1.93 | 0 | 3 | 0 | 78.00 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
May 16, 2025 | 1.23 | 1.37 | 1.35 | -0.12 | 7 | 3 | 80.00 | 6.30 | 6.55 | 6.55 | 0 | 0 | 0 |
May 16, 2025 | 0.80 | 0.90 | 0.90 | -0.28 | 40 | 5 | 82.00 | 7.90 | 8.15 | 8.15 | 0 | 0 | 0 |
May 16, 2025 | 0.52 | 0.61 | 0.59 | -0.18 | 110 | 3 | 84.00 | 9.55 | 9.90 | 9.90 | 0 | 0 | 0 |
May 16, 2025 | 0.31 | 0.41 | 0.41 | 0 | 41 | 0 | 86.00 | 11.35 | 11.80 | 11.80 | 0 | 0 | 0 |
May 16, 2025 | 0.19 | 0.28 | 0.28 | 0 | 297 | 0 | 88.00 | 13.25 | 13.70 | 13.70 | 0 | 0 | 0 |
May 16, 2025 | 0.11 | 0.20 | 0.20 | 0 | 25 | 0 | 90.00 | 15.25 | 15.65 | 15.65 | 0 | 0 | 0 |
May 16, 2025 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 92.00 | 17.25 | 17.65 | 17.65 | 0 | 0 | 0 |
June 20, 2025 | 24.85 | 25.20 | 25.20 | -0.65 | 73 | 4 | 50.00 | 0.02 | 0.08 | 0.08 | 0 | 14 | 0 |
June 20, 2025 | 15.20 | 15.55 | 15.55 | -0.75 | 28 | 5 | 60.00 | 0.29 | 0.40 | 0.40 | 0 | 59 | 0 |
June 20, 2025 | 10.75 | 11.15 | 11.15 | 0 | 0 | 0 | 65.00 | 0.77 | 0.86 | 0.86 | 0 | 35 | 0 |
June 20, 2025 | 9.90 | 10.25 | 10.25 | 0 | 0 | 0 | 66.00 | 0.92 | 1.02 | 1.02 | 0 | 0 | 0 |
June 20, 2025 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 | 68.00 | 1.28 | 1.39 | 1.39 | 0 | 0 | 0 |
June 20, 2025 | 6.80 | 7.05 | 7.05 | 0 | 33 | 0 | 70.00 | 1.75 | 1.91 | 1.91 | 0 | 94 | 0 |
June 20, 2025 | 5.45 | 5.65 | 5.65 | 0 | 10 | 0 | 72.00 | 2.37 | 2.56 | 2.56 | 0 | 21 | 0 |
June 20, 2025 | 4.25 | 4.40 | 4.40 | 0 | 4 | 0 | 74.00 | 3.15 | 3.35 | 3.35 | 0 | 30 | 0 |
June 20, 2025 | 3.70 | 3.90 | 3.85 | 0 | 3 | 0 | 75.00 | 3.60 | 3.80 | 3.80 | 0 | 48 | 0 |
June 20, 2025 | 3.20 | 3.40 | 3.35 | 0 | 20 | 0 | 76.00 | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 |
June 20, 2025 | 2.39 | 2.55 | 2.55 | 0 | 36 | 0 | 78.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
June 20, 2025 | 1.73 | 1.87 | 1.87 | 0 | 69 | 0 | 80.00 | 6.65 | 6.85 | 6.85 | 0 | 43 | 0 |
June 20, 2025 | 1.21 | 1.34 | 1.34 | 0 | 55 | 0 | 82.00 | 8.10 | 8.40 | 8.40 | 0 | 4 | 0 |
June 20, 2025 | 0.84 | 0.99 | 0.94 | 0 | 12 | 0 | 84.00 | 9.75 | 10.10 | 10.10 | 0 | 0 | 0 |
June 20, 2025 | 0.69 | 0.80 | 0.80 | 0 | 137 | 0 | 85.00 | 10.60 | 10.95 | 10.95 | 0 | 0 | 0 |
June 20, 2025 | 0.57 | 0.67 | 0.67 | 0 | 43 | 0 | 86.00 | 11.45 | 11.90 | 11.90 | 0 | 0 | 0 |
June 20, 2025 | 0.37 | 0.49 | 0.49 | 0 | 0 | 0 | 88.00 | 13.30 | 13.80 | 13.80 | 0 | 0 | 0 |
June 20, 2025 | 0.26 | 0.37 | 0.37 | 0 | 135 | 0 | 90.00 | 15.25 | 15.70 | 15.70 | 0 | 0 | 0 |
June 20, 2025 | 0.09 | 0.18 | 0.18 | 0 | 6 | 0 | 95.00 | 20.25 | 20.70 | 20.65 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.09 | 0.09 | 0 | 57 | 0 | 100.00 | 25.25 | 25.70 | 25.65 | 0 | 0 | 0 |
July 18, 2025 | 10.20 | 10.60 | 10.45 | 0 | 0 | 0 | 66.00 | 1.18 | 1.32 | 1.32 | 0 | 5 | 0 |
July 18, 2025 | 8.65 | 8.90 | 8.90 | 0 | 0 | 0 | 68.00 | 1.59 | 1.75 | 1.75 | 0 | 1 | 0 |
July 18, 2025 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 70.00 | 2.11 | 2.30 | 2.30 | 0 | 10 | 0 |
July 18, 2025 | 5.85 | 6.10 | 6.10 | 0 | 0 | 0 | 72.00 | 2.78 | 2.97 | 2.97 | 0 | 0 | 0 |
July 18, 2025 | 4.70 | 4.90 | 4.90 | 0 | 40 | 0 | 74.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
July 18, 2025 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 | 76.00 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 |
July 18, 2025 | 2.82 | 3.05 | 3.05 | 0 | 2 | 0 | 78.00 | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 |
July 18, 2025 | 2.12 | 2.27 | 2.27 | 0 | 0 | 0 | 80.00 | 7.00 | 7.20 | 7.25 | 0 | 0 | 0 |
July 18, 2025 | 1.55 | 1.71 | 1.71 | 0 | 18 | 0 | 82.00 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 |
July 18, 2025 | 1.14 | 1.29 | 1.29 | 0 | 2 | 0 | 84.00 | 9.95 | 10.30 | 10.30 | 0 | 0 | 0 |
July 18, 2025 | 0.81 | 0.96 | 0.96 | 0 | 0 | 0 | 86.00 | 11.70 | 12.05 | 12.00 | 0 | 0 | 0 |
September 19, 2025 | 25.05 | 25.60 | 25.60 | 0 | 0 | 0 | 50.00 | 0.14 | 0.25 | 0.25 | 0 | 14 | 0 |
September 19, 2025 | 15.80 | 16.20 | 16.20 | 0 | 1 | 0 | 60.00 | 0.74 | 0.91 | 0.91 | 0 | 2 | 0 |
September 19, 2025 | 11.70 | 12.00 | 12.00 | 0 | 0 | 0 | 65.00 | 1.46 | 1.63 | 1.63 | -0.04 | 59 | 10 |
September 19, 2025 | 8.05 | 8.30 | 8.30 | 0 | 2 | 0 | 70.00 | 2.73 | 2.95 | 2.95 | 0 | 21 | 0 |
September 19, 2025 | 5.05 | 5.30 | 5.30 | 0 | 11 | 0 | 75.00 | 4.70 | 4.95 | 4.95 | 0 | 1 | 0 |
September 19, 2025 | 2.93 | 3.15 | 3.15 | 0 | 18 | 0 | 80.00 | 7.55 | 7.85 | 7.85 | 0 | 1 | 0 |
September 19, 2025 | 1.58 | 1.77 | 1.77 | 0 | 132 | 0 | 85.00 | 11.25 | 11.55 | 11.55 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 0.97 | 0.97 | 0 | 46 | 0 | 90.00 | 15.40 | 15.95 | 15.95 | 0 | 0 | 0 |
September 19, 2025 | 0.43 | 0.57 | 0.57 | 0 | 2 | 0 | 95.00 | 20.20 | 20.75 | 20.75 | 0 | 0 | 0 |
September 19, 2025 | 0.24 | 0.34 | 0.34 | 0 | 27 | 0 | 100.00 | 25.20 | 25.70 | 25.70 | 0 | 0 | 0 |
December 19, 2025 | 16.55 | 17.00 | 17.00 | 0 | 0 | 0 | 60.00 | 1.16 | 1.36 | 1.36 | 0 | 16 | 0 |
December 19, 2025 | 12.50 | 13.00 | 13.00 | 0 | 0 | 0 | 65.00 | 2.07 | 2.32 | 2.32 | 0 | 20 | 0 |
December 19, 2025 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 | 70.00 | 3.45 | 3.75 | 3.75 | 0 | 56 | 0 |
December 19, 2025 | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 | 75.00 | 5.45 | 5.85 | 5.85 | 0 | 4 | 0 |
December 19, 2025 | 3.95 | 4.30 | 4.30 | 0 | 2 | 0 | 80.00 | 8.30 | 8.60 | 8.60 | 0 | 3 | 0 |
December 19, 2025 | 2.44 | 2.73 | 2.73 | -0.06 | 54 | 1 | 85.00 | 11.75 | 12.15 | 12.10 | 0 | 0 | 0 |
December 19, 2025 | 1.43 | 1.69 | 1.69 | 0 | 39 | 0 | 90.00 | 15.85 | 16.25 | 16.25 | 0 | 0 | 0 |
December 19, 2025 | 0.47 | 0.66 | 0.66 | 0 | 4 | 0 | 100.00 | 25.15 | 25.80 | 25.75 | 0 | 0 | 0 |
January 16, 2026 | 25.40 | 26.00 | 26.00 | 0 | 35 | 0 | 50.00 | 0.34 | 0.53 | 0.53 | 0 | 45 | 0 |
January 16, 2026 | 20.00 | 20.50 | 20.50 | 0 | 1 | 0 | 56.00 | 0.77 | 0.98 | 0.98 | 0 | 20 | 0 |
January 16, 2026 | 19.15 | 19.70 | 19.70 | 0 | 5 | 0 | 57.00 | 0.88 | 1.07 | 1.07 | 0 | 2 | 0 |
January 16, 2026 | 18.30 | 18.85 | 18.85 | 0 | 0 | 0 | 58.00 | 1.02 | 1.22 | 1.22 | 0 | 30 | 0 |
January 16, 2026 | 17.45 | 17.95 | 17.95 | 0 | 0 | 0 | 59.00 | 1.15 | 1.34 | 1.34 | 0 | 52 | 0 |
January 16, 2026 | 16.65 | 17.10 | 17.10 | 0 | 70 | 0 | 60.00 | 1.29 | 1.50 | 1.50 | 0 | 129 | 0 |
January 16, 2026 | 9.40 | 9.70 | 9.70 | -0.40 | 100 | 1 | 70.00 | 3.65 | 3.90 | 3.90 | 0 | 177 | 0 |
January 16, 2026 | 4.30 | 4.70 | 4.70 | 0 | 348 | 0 | 80.00 | 8.50 | 8.85 | 8.85 | 0 | 32 | 0 |
January 16, 2026 | 1.66 | 1.94 | 1.94 | 0 | 505 | 0 | 90.00 | 15.95 | 16.35 | 16.35 | 0 | 3 | 0 |
January 16, 2026 | 0.56 | 0.76 | 0.76 | 0 | 107 | 0 | 100.00 | 25.10 | 25.75 | 25.75 | 0 | 0 | 0 |
January 16, 2026 | 0.14 | 0.17 | 0.17 | 0 | 46 | 0 | 120.00 | 44.85 | 45.95 | 46.00 | 0 | 0 | 0 |
January 15, 2027 | 26.90 | 28.00 | 28.00 | 0 | 77 | 0 | 50.00 | 0.97 | 1.50 | 1.50 | 0 | 28 | 0 |
January 15, 2027 | 18.95 | 20.10 | 20.10 | 0 | 49 | 0 | 60.00 | 2.61 | 3.60 | 3.60 | 0 | 30 | 0 |
January 15, 2027 | 17.15 | 18.30 | 18.30 | 0 | 10 | 0 | 62.50 | 3.10 | 4.20 | 4.20 | 0 | 2 | 0 |
January 15, 2027 | 15.40 | 16.85 | 16.85 | 0 | 5 | 0 | 65.00 | 3.80 | 4.95 | 4.95 | 0 | 4 | 0 |
January 15, 2027 | 12.50 | 13.60 | 13.60 | 0 | 322 | 0 | 70.00 | 5.50 | 6.70 | 6.70 | 0 | 17 | 0 |
January 15, 2027 | 7.45 | 8.75 | 8.75 | 0 | 226 | 0 | 80.00 | 10.25 | 11.55 | 11.55 | 0 | 7 | 0 |
January 15, 2027 | 4.10 | 5.45 | 5.45 | 0 | 37 | 0 | 90.00 | 17.05 | 18.15 | 18.15 | 0 | 0 | 0 |
January 15, 2027 | 2.13 | 3.20 | 3.30 | 0 | 33 | 0 | 100.00 | 25.35 | 26.20 | 26.20 | 0 | 10 | 0 |