ATZ – Aritzia Inc.
Last update: September 18, 2025 at 2:35 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 28.95%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,172
Volume: 0
|
Open interest: 2,510
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 56.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.19 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 55.60 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.19 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 54.60 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 52.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 51.60 | 0 | 16 | 0 | 35.00 | 0 | 0 | 0.22 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 50.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 49.60 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 48.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.22 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 47.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 46.60 | 0 | 2 | 0 | 40.00 | 0 | 0 | 0.22 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 45.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.22 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 44.60 | 0 | 8 | 0 | 42.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 43.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 42.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.22 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 41.60 | 0 | 52 | 0 | 45.00 | 0 | 0 | 0.22 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 40.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 38.60 | 0 | 30 | 0 | 48.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 37.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 36.60 | 0 | 23 | 0 | 50.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 34.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.60 | 0 | 20 | 0 | 54.00 | 0 | 0 | 0.22 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 31.60 | 0 | 23 | 0 | 55.00 | 0 | 0 | 0.22 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 30.60 | 0 | 1 | 0 | 56.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 28.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 26.60 | 0 | 49 | 0 | 60.00 | 0 | 0.10 | 0.10 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.22 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 22.65 | 0 | 6 | 0 | 64.00 | 0 | 0 | 0.22 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 21.65 | 0 | 3 | 0 | 65.00 | 0 | 0 | 0.22 | 0 | 115 | 0 |
September 19, 2025 | 0 | 0 | 20.65 | 0 | 2 | 0 | 66.00 | 0 | 0 | 0.22 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 18.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.22 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 16.65 | 0 | 47 | 0 | 70.00 | 0 | 0 | 0.22 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 14.65 | 0 | 13 | 0 | 72.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.65 | 0 | 14 | 0 | 74.00 | 0 | 0 | 0.22 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 11.65 | 0 | 32 | 0 | 75.00 | 0 | 0 | 0.22 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 10.65 | 0 | 11 | 0 | 76.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.65 | 0 | 124 | 0 | 78.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0.05 | 0 | 6.65 | 0 | 44 | 0 | 80.00 | 0 | 6.10 | 0.24 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 4.75 | 0 | 528 | 0 | 82.00 | 0 | 4.00 | 0.19 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 63 | 0 | 84.00 | 0 | 0 | 0.31 | 0 | 4 | 0 |
September 19, 2025 | 0.20 | 0 | 1.95 | 0 | 43 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 1.20 | 0 | 2 | 0 | 86.00 | 0 | 5.00 | 0.80 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 57.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 56.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 55.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 54.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 53.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 52.00 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 51.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 50.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 49.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 48.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 47.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 46.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 45.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 44.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 43.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 42.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 41.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 40.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 39.05 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 38.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 37.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 35.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 33.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 31.20 | 0 | 1 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 29.25 | 0 | 9 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 27.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 25.35 | 0 | 12 | 0 | 62.00 | 0 | 0 | 0.47 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 23.50 | 0 | 8 | 0 | 64.00 | 0 | 0 | 0.60 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 21.55 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.75 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 19.80 | 0 | 2 | 0 | 68.00 | 0 | 0 | 0.90 | 0 | 16 | 0 |
October 17, 2025 | 0 | 0 | 17.95 | 0 | 26 | 0 | 70.00 | 0 | 0 | 1.15 | 0 | 17 | 0 |
October 17, 2025 | 0 | 0 | 16.30 | 0 | 1 | 0 | 72.00 | 0 | 0 | 1.45 | 0 | 876 | 0 |
October 17, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.75 | 0 | 5 | 0 |
October 17, 2025 | 0.05 | 0 | 12.95 | 0 | 21 | 0 | 76.00 | 0 | 0 | 2.15 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 11.45 | 0 | 20 | 0 | 78.00 | 0 | 0 | 2.65 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 10.05 | 0 | 27 | 0 | 80.00 | 0 | 0 | 3.20 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 8.45 | 0 | 4 | 0 | 82.00 | 0 | 0 | 3.90 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 7.30 | 0 | 84 | 0 | 84.00 | 0 | 0 | 4.65 | 0 | 8 | 0 |
October 17, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.60 | 0 | 2 | 0 |
October 17, 2025 | 0 | 8.90 | 5.15 | 0 | 22 | 0 | 88.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.30 | 0 | 11 | 0 | 90.00 | 0 | 0 | 7.75 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 3.55 | 0 | 5 | 0 | 92.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.95 | 0 | 2 | 0 | 94.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.30 | 0 | 6 | 0 | 96.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.65 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 29.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 27.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.75 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 25.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.85 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 23.95 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.95 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 22.15 | 0 | 1 | 0 | 66.00 | 0 | 0 | 1.15 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 20.45 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 18.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.45 | 0 | 3 | 0 | 74.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.90 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.00 | 0 | 3 | 0 | 80.00 | 0 | 0 | 4.05 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.35 | 0 | 2 | 0 | 84.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.25 | 0 | 11 | 0 | 86.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.30 | 0 | 1 | 0 | 88.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 10.25 | 5.35 | 0 | 3 | 0 | 90.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.50 | 0 | 1 | 0 | 92.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 62.15 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.49 | 0 | 267 | 0 |
December 19, 2025 | 0 | 0 | 57.20 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 27 | 0 |
December 19, 2025 | 0 | 0 | 55.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 53.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 52.25 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 51.30 | 0 | 1 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 49.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 47.30 | 0 | 5 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 45.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 43.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 42.45 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 41.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 39.55 | 0 | 6 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 37.65 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.55 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 32.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.75 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 31.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.75 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 28.20 | 0 | 3 | 0 | 60.00 | 0 | 0 | 1.00 | 0 | 17 | 0 |
December 19, 2025 | 0 | 0 | 26.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 24.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 23.55 | 0 | 22 | 0 | 65.00 | 0 | 0 | 1.40 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 22.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.50 | 0 | 31 | 0 |
December 19, 2025 | 0 | 0 | 20.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.80 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 19.30 | 0 | 15 | 0 | 70.00 | 0 | 0 | 2.10 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 17.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.50 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 16.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.85 | 0 | 16 | 0 |
December 19, 2025 | 0 | 0 | 15.25 | 0 | 26 | 0 | 75.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.65 | 0 | 40 | 0 | 80.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.25 | 0 | 1 | 0 | 82.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.05 | 0 | 9 | 0 | 84.00 | 0 | 8.40 | 6.20 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 8.50 | 0 | 12 | 0 | 85.00 | 0 | 0 | 6.65 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 8.00 | 0 | 5 | 0 | 86.00 | 0 | 0 | 7.10 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 7.00 | 0 | 11 | 0 | 88.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.10 | 0 | 60 | 0 | 90.00 | 0 | 0 | 9.25 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 5.30 | 0 | 6 | 0 | 92.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 29.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.70 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 25.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.25 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 23.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.55 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 22.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.95 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 20.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 19.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 17.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.30 | 0 | 8 | 0 |
January 16, 2026 | 0 | 0 | 16.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 13.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.35 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 12.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.05 | 0 | 75 | 0 | 84.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.05 | 0 | 0 | 0 | 86.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.35 | 0 | 2 | 0 | 92.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 26.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 24.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 22.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 21.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 19.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 18.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 16.75 | 0 | 10 | 0 | 76.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 15.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 14.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 11.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.60 | 0 | 10 | 0 | 86.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.60 | 0 | 0 | 0 | 88.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 62.55 | 0 | 0 | 0 | 25.00 | 0 | 1.25 | 0.49 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 57.65 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 23 | 0 |
March 20, 2026 | 0 | 0 | 55.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 53.75 | 0 | 13 | 0 | 34.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 52.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 51.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 49.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 48.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.70 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 46.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 44.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 43.40 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.90 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 42.45 | 0 | 21 | 0 | 46.00 | 0 | 0 | 0.95 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 40.60 | 0 | 41 | 0 | 48.00 | 0 | 0 | 1.05 | 0 | 26 | 0 |
March 20, 2026 | 0 | 0 | 38.80 | 0 | 16 | 0 | 50.00 | 0 | 0 | 1.20 | 0 | 75 | 0 |
March 20, 2026 | 0 | 0 | 34.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 29.85 | 0 | 37 | 0 | 60.00 | 0 | 9.10 | 2.15 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 25.65 | 0 | 42 | 0 | 65.00 | 0 | 0 | 3.00 | 0 | 9 | 0 |
March 20, 2026 | 0 | 0 | 21.70 | 0 | 50 | 0 | 70.00 | 0 | 0 | 4.10 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 18.15 | 0 | 18 | 0 | 75.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.75 | 0 | 25 | 0 | 80.00 | 0 | 0 | 7.40 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 13.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.45 | 0 | 0 | 0 | 84.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.95 | 0 | 5 | 0 | 85.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.45 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.55 | 0 | 52 | 0 | 90.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 7.50 | 5.70 | 0 | 2 | 0 | 100.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 40.00 | 0 | 3 | 0 | 50.00 | 0 | 0 | 1.90 | 0 | 4 | 0 |
June 19, 2026 | 0 | 0 | 35.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 31.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.50 | 0 | 4 | 0 |
June 19, 2026 | 0 | 0 | 27.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.55 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 24.05 | 0 | 5 | 0 | 70.00 | 0 | 0 | 5.85 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 20.70 | 0 | 9 | 0 | 75.00 | 0 | 0 | 7.65 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 17.40 | 0 | 3 | 0 | 80.00 | 0 | 0 | 9.55 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 14.65 | 0 | 6 | 0 | 85.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.30 | 0 | 15 | 0 | 90.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.15 | 0 | 20 | 0 | 95.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.40 | 0 | 8 | 0 | 100.00 | 0 | 0 | 20.65 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 25.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 22.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 19.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 17.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 14.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 12.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 19.15 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 10.75 | 0 | 1 | 0 | 100.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |